History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 56,000 | +0 | 0.01% | 314,720 |
| 2025-10-13 | 2025-10-09 | 5.740 | 56,000 | +0 | 0.01% | 321,440 |
| 2025-10-10 | 2025-10-08 | 5.700 | 56,000 | +1,000 | 0.01% | 319,200 |
| 2025-10-09 | 2025-10-06 | 5.640 | 55,000 | +1,000 | 0.01% | 310,200 |
| 2025-10-06 | 2025-10-02 | 5.730 | 54,000 | +3,000 | 0.01% | 309,420 |
| 2025-10-02 | 2025-09-29 | 5.700 | 51,000 | +1,000 | 0.00% | 290,700 |
| 2025-09-30 | 2025-09-26 | 5.690 | 50,000 | -2,000 | 0.00% | 284,500 |
| 2025-09-29 | 2025-09-25 | 5.630 | 52,000 | -3,000 | 0.00% | 292,760 |
| 2025-09-26 | 2025-09-24 | 5.720 | 55,000 | +4,000 | 0.01% | 314,600 |
| 2025-09-25 | 2025-09-23 | 5.780 | 51,000 | +3,000 | 0.00% | 294,780 |
| 2025-09-24 | 2025-09-22 | 5.910 | 48,000 | -4,000 | 0.00% | 283,680 |
| 2025-09-23 | 2025-09-19 | 5.890 | 52,000 | -2,000 | 0.00% | 306,280 |
| 2025-09-22 | 2025-09-18 | 5.880 | 54,000 | +1,000 | 0.01% | 317,520 |
| 2025-09-18 | 2025-09-16 | 5.860 | 53,000 | +1,000 | 0.01% | 310,580 |
| 2025-09-17 | 2025-09-15 | 5.960 | 52,000 | +1,000 | 0.00% | 309,920 |
| 2025-09-16 | 2025-09-12 | 6.160 | 51,000 | -1,000 | 0.00% | 314,160 |
| 2025-09-15 | 2025-09-11 | 6.190 | 52,000 | +1,000 | 0.00% | 321,880 |
| 2025-09-11 | 2025-09-09 | 6.000 | 51,000 | +3,000 | 0.00% | 306,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 48,000 | +5,000 | 0.00% | 290,880 |
| 2025-09-08 | 2025-09-04 | 6.600 | 43,000 | -4,000 | 0.00% | 283,811 |
| 2025-09-05 | 2025-09-03 | 6.600 | 47,000 | +5,696 | 0.00% | 310,212 |
| 2025-09-03 | 2025-09-01 | 6.631 | 41,304 | -2,882 | 0.00% | 273,907 |
| 2025-09-01 | 2025-08-28 | 6.892 | 44,186 | -4,803 | 0.00% | 304,519 |
| 2025-08-29 | 2025-08-27 | 6.944 | 48,989 | -4,803 | 0.00% | 340,170 |
| 2025-08-21 | 2025-08-19 | 7.142 | 53,792 | -2,882 | 0.01% | 384,161 |
| 2025-08-20 | 2025-08-18 | 7.058 | 56,674 | -1,921 | 0.01% | 400,024 |
| 2025-08-19 | 2025-08-15 | 7.131 | 58,595 | +3,843 | 0.01% | 417,853 |
| 2025-08-18 | 2025-08-14 | 7.235 | 54,752 | +7,684 | 0.01% | 396,147 |
| 2025-08-15 | 2025-08-13 | 7.277 | 47,068 | +961 | 0.00% | 342,511 |
| 2025-08-14 | 2025-08-12 | 7.287 | 46,107 | +8,645 | 0.00% | 335,998 |
| 2025-08-12 | 2025-08-08 | 7.006 | 37,462 | +1,921 | 0.00% | 262,469 |
| 2025-08-11 | 2025-08-07 | 6.965 | 35,541 | -961 | 0.00% | 247,530 |
| 2025-08-07 | 2025-08-05 | 6.944 | 36,502 | -2,881 | 0.00% | 253,463 |
| 2025-08-06 | 2025-08-04 | 6.767 | 39,383 | -1,921 | 0.00% | 266,498 |
| 2025-08-04 | 2025-07-31 | 7.090 | 41,304 | +14,408 | 0.00% | 292,827 |
| 2025-08-01 | 2025-07-30 | 6.486 | 26,896 | +6,724 | 0.00% | 174,441 |
| 2025-07-31 | 2025-07-29 | 6.704 | 20,172 | -4,803 | 0.00% | 135,241 |
| 2025-07-30 | 2025-07-28 | 6.621 | 24,975 | +961 | 0.00% | 165,362 |
| 2025-07-25 | 2025-07-23 | 6.548 | 24,014 | -961 | 0.00% | 157,249 |
| 2025-07-24 | 2025-07-22 | 6.517 | 24,975 | -41,304 | 0.00% | 162,762 |
| 2025-07-23 | 2025-07-21 | 6.694 | 66,279 | +41,304 | 0.01% | 443,669 |
| 2025-07-21 | 2025-07-17 | 6.829 | 24,975 | -2,881 | 0.00% | 170,562 |
| 2025-07-18 | 2025-07-16 | 6.267 | 27,856 | -60,516 | 0.00% | 174,577 |
| 2025-07-16 | 2025-07-14 | 6.465 | 88,372 | +2,881 | 0.01% | 571,318 |
| 2025-07-15 | 2025-07-11 | 6.382 | 85,491 | +1,922 | 0.01% | 545,573 |
| 2025-07-14 | 2025-07-10 | 6.340 | 83,569 | +53,791 | 0.01% | 529,827 |
| 2025-07-11 | 2025-07-09 | 6.382 | 29,778 | -1,921 | 0.00% | 190,033 |
| 2025-07-10 | 2025-07-08 | 6.340 | 31,699 | -55,713 | 0.00% | 200,972 |
| 2025-07-09 | 2025-07-07 | 6.382 | 87,412 | -4,803 | 0.01% | 557,832 |
| 2025-07-08 | 2025-07-04 | 6.298 | 92,215 | +5,764 | 0.01% | 580,803 |
| 2025-07-07 | 2025-07-03 | 6.184 | 86,451 | -3,842 | 0.01% | 534,599 |
| 2025-07-04 | 2025-07-02 | 6.163 | 90,293 | +2,881 | 0.01% | 556,478 |
| 2025-07-03 | 2025-06-30 | 6.298 | 87,412 | -1,921 | 0.01% | 550,552 |
| 2025-07-02 | 2025-06-27 | 6.038 | 89,333 | -1,921 | 0.01% | 539,401 |
| 2025-06-30 | 2025-06-26 | 6.049 | 91,254 | +2,882 | 0.01% | 551,950 |
| 2025-06-27 | 2025-06-25 | 6.080 | 88,372 | -8,645 | 0.01% | 537,279 |
| 2025-06-26 | 2025-06-24 | 5.913 | 97,017 | -961 | 0.01% | 573,678 |
| 2025-06-24 | 2025-06-20 | 5.809 | 97,978 | +961 | 0.01% | 569,160 |
| 2025-06-17 | 2025-06-13 | 5.674 | 97,017 | -3,843 | 0.01% | 550,448 |
| 2025-06-16 | 2025-06-12 | 5.861 | 100,860 | -1,921 | 0.01% | 591,152 |
| 2025-06-13 | 2025-06-11 | 5.601 | 102,781 | -960 | 0.01% | 575,661 |
| 2025-06-12 | 2025-06-10 | 5.653 | 103,741 | +1,921 | 0.01% | 586,438 |
| 2025-06-11 | 2025-06-09 | 5.715 | 101,820 | +4,803 | 0.01% | 581,939 |
| 2025-06-10 | 2025-06-06 | 5.580 | 97,017 | +5,763 | 0.01% | 541,358 |
| 2025-06-09 | 2025-06-05 | 5.601 | 91,254 | +6,724 | 0.01% | 511,100 |
| 2025-06-06 | 2025-06-04 | 5.445 | 84,530 | -5,763 | 0.01% | 460,240 |
| 2025-06-05 | 2025-06-03 | 5.351 | 90,293 | +73,003 | 0.01% | 483,158 |
| 2025-06-02 | 2025-05-29 | 5.273 | 17,290 | +904 | 0.00% | 91,167 |
| 2025-03-25 | 2025-03-21 | 5.525 | 16,386 | -2,731 | 0.00% | 90,540 |
| 2025-03-17 | 2025-03-13 | 5.767 | 19,117 | +2,731 | 0.00% | 110,251 |
| 2025-03-05 | 2025-03-03 | 5.449 | 16,386 | +910 | 0.00% | 89,280 |
| 2025-02-28 | 2025-02-26 | 5.635 | 15,476 | +911 | 0.00% | 87,212 |
| 2025-02-25 | 2025-02-21 | 5.822 | 14,565 | -911 | 0.00% | 84,798 |
| 2025-02-21 | 2025-02-19 | 5.734 | 15,476 | +1,821 | 0.00% | 88,742 |
| 2025-02-14 | 2025-02-12 | 5.493 | 13,655 | -910 | 0.00% | 75,000 |
| 2025-02-06 | 2025-02-04 | 5.251 | 14,565 | -1,821 | 0.00% | 76,479 |
| 2024-12-13 | 2024-12-11 | 5.811 | 16,386 | -3,641 | 0.00% | 95,220 |
| 2024-12-11 | 2024-12-09 | 5.767 | 20,027 | +3,641 | 0.00% | 115,499 |
| 2024-11-01 | 2024-10-30 | 5.657 | 16,386 | -910 | 0.00% | 92,700 |
| 2024-10-03 | 2024-09-30 | 5.712 | 17,296 | -911 | 0.00% | 98,799 |
| 2024-09-09 | 2024-09-04 | 5.331 | 18,207 | +950 | 0.00% | 97,066 |
| 2024-08-23 | 2024-08-21 | 5.192 | 17,257 | +863 | 0.00% | 89,602 |
| 2024-07-11 | 2024-07-09 | 5.621 | 16,394 | -8,628 | 0.00% | 92,151 |
| 2024-07-10 | 2024-07-08 | 5.644 | 25,022 | +8,628 | 0.00% | 141,229 |
| 2024-06-28 | 2024-06-26 | 6.815 | 16,394 | -8,628 | 0.00% | 111,721 |
| 2024-06-03 | 2024-05-30 | 7.449 | 25,022 | +924 | 0.00% | 186,390 |
| 2024-05-21 | 2024-05-17 | 7.654 | 24,098 | +7,478 | 0.00% | 184,437 |
| 2024-04-29 | 2024-04-25 | 7.810 | 16,620 | +1,662 | 0.00% | 129,803 |
| 2024-03-25 | 2024-03-21 | 7.521 | 14,958 | +831 | 0.00% | 112,503 |
| 2024-03-12 | 2024-03-08 | 6.980 | 14,127 | -831 | 0.00% | 98,602 |
| 2024-02-26 | 2024-02-22 | 7.124 | 14,958 | -831 | 0.00% | 106,563 |
| 2024-02-22 | 2024-02-20 | 7.028 | 15,789 | +831 | 0.00% | 110,963 |
| 2024-02-01 | 2024-01-30 | 6.763 | 14,958 | -3,324 | 0.00% | 101,163 |
| 2024-01-02 | 2023-12-28 | 7.256 | 18,282 | +3,324 | 0.00% | 132,663 |
| 2023-12-13 | 2023-12-11 | 6.883 | 14,958 | +831 | 0.00% | 102,963 |
| 2023-09-04 | 2023-08-30 | 7.423 | 14,127 | +500 | 0.00% | 104,860 |
| 2023-08-31 | 2023-08-29 | 7.423 | 13,627 | +801 | 0.00% | 101,148 |
| 2023-08-16 | 2023-08-14 | 7.996 | 12,826 | -801 | 0.00% | 102,563 |
| 2023-08-09 | 2023-08-07 | 7.959 | 13,627 | -802 | 0.00% | 108,458 |
| 2023-06-02 | 2023-05-31 | 7.803 | 14,429 | +450 | 0.00% | 112,588 |
| 2023-04-27 | 2023-04-25 | 8.215 | 13,979 | +776 | 0.00% | 114,837 |
| 2023-03-24 | 2023-03-22 | 8.936 | 13,203 | +777 | 0.00% | 117,982 |
| 2023-02-10 | 2023-02-08 | 9.335 | 12,426 | -777 | 0.00% | 115,999 |
| 2023-02-08 | 2023-02-06 | 9.837 | 13,203 | -776 | 0.00% | 129,882 |
| 2023-01-17 | 2023-01-13 | 9.078 | 13,979 | -38,832 | 0.00% | 126,896 |
| 2023-01-16 | 2023-01-12 | 9.168 | 52,811 | +777 | 0.01% | 484,159 |
| 2023-01-13 | 2023-01-11 | 9.322 | 52,034 | +11,649 | 0.01% | 485,076 |
| 2023-01-12 | 2023-01-10 | 8.988 | 40,385 | +27,959 | 0.00% | 362,961 |
| 2022-12-22 | 2022-12-20 | 8.421 | 12,426 | -16,309 | 0.00% | 104,639 |
| 2022-12-21 | 2022-12-19 | 8.498 | 28,735 | +10,096 | 0.00% | 244,196 |
| 2022-12-15 | 2022-12-13 | 8.035 | 18,639 | +3,106 | 0.00% | 149,758 |
| 2022-12-12 | 2022-12-08 | 8.588 | 15,533 | +1,554 | 0.00% | 133,403 |
| 2022-12-09 | 2022-12-07 | 8.550 | 13,979 | +1,553 | 0.00% | 119,517 |
| 2022-12-02 | 2022-11-30 | 8.563 | 12,426 | -1,553 | 0.00% | 106,399 |
| 2022-12-01 | 2022-11-29 | 8.627 | 13,979 | +1,553 | 0.00% | 120,597 |
| 2022-11-28 | 2022-11-24 | 8.704 | 12,426 | -3,107 | 0.00% | 108,159 |
| 2022-11-22 | 2022-11-18 | 8.331 | 15,533 | +3,107 | 0.00% | 129,403 |
| 2022-11-17 | 2022-11-15 | 8.730 | 12,426 | -2,330 | 0.00% | 108,479 |
| 2022-11-14 | 2022-11-10 | 8.163 | 14,756 | +2,330 | 0.00% | 120,460 |
| 2022-11-10 | 2022-11-08 | 8.885 | 12,426 | -3,107 | 0.00% | 110,399 |
| 2022-11-08 | 2022-11-04 | 8.138 | 15,533 | +1,554 | 0.00% | 126,403 |
| 2022-11-07 | 2022-11-03 | 8.048 | 13,979 | +1,553 | 0.00% | 112,497 |
| 2022-10-25 | 2022-10-21 | 8.369 | 12,426 | -1,553 | 0.00% | 103,999 |
| 2022-10-24 | 2022-10-20 | 8.202 | 13,979 | +1,553 | 0.00% | 114,657 |
| 2022-10-20 | 2022-10-18 | 8.537 | 12,426 | -2,330 | 0.00% | 106,079 |
| 2022-10-19 | 2022-10-17 | 7.983 | 14,756 | +777 | 0.00% | 117,800 |
| 2022-10-17 | 2022-10-13 | 7.854 | 13,979 | +1,553 | 0.00% | 109,797 |
| 2022-08-26 | 2022-08-24 | 10.163 | 12,426 | +272 | 0.00% | 126,289 |
| 2022-08-17 | 2022-08-15 | 10.413 | 12,154 | -3,038 | 0.00% | 126,565 |
| 2022-08-11 | 2022-08-09 | 10.269 | 15,192 | +760 | 0.00% | 156,001 |
| 2022-08-10 | 2022-08-08 | 10.269 | 14,432 | -760 | 0.00% | 148,196 |
| 2022-08-05 | 2022-08-03 | 9.268 | 15,192 | -6,836 | 0.00% | 140,800 |
| 2022-08-02 | 2022-07-29 | 9.676 | 22,028 | +6,076 | 0.00% | 213,147 |
| 2022-07-28 | 2022-07-26 | 9.360 | 15,952 | -759 | 0.00% | 149,314 |
| 2022-07-25 | 2022-07-21 | 9.439 | 16,711 | -1,519 | 0.00% | 157,739 |
| 2022-07-19 | 2022-07-15 | 8.807 | 18,230 | -760 | 0.00% | 160,557 |
| 2022-07-18 | 2022-07-14 | 8.820 | 18,990 | -40,259 | 0.00% | 167,501 |
| 2022-07-15 | 2022-07-13 | 9.136 | 59,249 | -759 | 0.01% | 541,324 |
| 2022-07-14 | 2022-07-12 | 9.084 | 60,008 | +3,798 | 0.01% | 545,098 |
| 2022-07-13 | 2022-07-11 | 9.558 | 56,210 | -1,519 | 0.01% | 537,238 |
| 2022-07-12 | 2022-07-08 | 9.624 | 57,729 | +1,519 | 0.01% | 555,556 |
| 2022-07-11 | 2022-07-07 | 9.347 | 56,210 | +9,875 | 0.01% | 525,398 |
| 2022-07-08 | 2022-07-06 | 9.426 | 46,335 | +7,596 | 0.01% | 436,756 |
| 2022-07-07 | 2022-07-05 | 9.255 | 38,739 | +25,066 | 0.00% | 358,526 |
| 2022-07-06 | 2022-07-04 | 9.202 | 13,673 | -759 | 0.00% | 125,822 |
| 2022-06-24 | 2022-06-22 | 8.307 | 14,432 | +2,278 | 0.00% | 119,887 |
| 2022-05-27 | 2022-05-25 | 8.364 | 12,154 | +294 | 0.00% | 101,655 |
| 2022-04-20 | 2022-04-14 | 9.497 | 11,860 | -1,483 | 0.00% | 112,636 |
| 2022-04-12 | 2022-04-08 | 9.187 | 13,343 | +1,483 | 0.00% | 122,580 |
| 2022-03-21 | 2022-03-17 | 7.541 | 11,860 | -5,931 | 0.00% | 89,436 |
| 2022-03-03 | 2022-03-01 | 8.040 | 17,791 | -1,482 | 0.00% | 143,042 |
| 2022-01-19 | 2022-01-17 | 7.501 | 19,273 | +1,482 | 0.00% | 144,558 |
| 2022-01-11 | 2022-01-07 | 7.312 | 17,791 | +742 | 0.00% | 130,082 |
| 2021-12-23 | 2021-12-21 | 6.988 | 17,049 | -2,224 | 0.00% | 119,137 |
| 2021-12-22 | 2021-12-20 | 6.853 | 19,273 | -4,448 | 0.00% | 132,078 |
| 2021-12-21 | 2021-12-17 | 7.271 | 23,721 | +4,448 | 0.00% | 172,480 |
| 2021-12-20 | 2021-12-16 | 7.258 | 19,273 | +5,930 | 0.00% | 139,878 |
| 2021-12-17 | 2021-12-15 | 7.878 | 13,343 | +2,224 | 0.00% | 105,120 |
| 2021-12-06 | 2021-12-02 | 7.892 | 11,119 | -2,224 | 0.00% | 87,749 |
| 2021-12-01 | 2021-11-29 | 8.553 | 13,343 | -741 | 0.00% | 114,120 |
| 2021-11-30 | 2021-11-26 | 8.566 | 14,084 | -742 | 0.00% | 120,647 |
| 2021-11-26 | 2021-11-24 | 8.769 | 14,826 | -741 | 0.00% | 130,004 |
| 2021-11-25 | 2021-11-23 | 8.499 | 15,567 | -8,895 | 0.00% | 132,301 |
| 2021-11-18 | 2021-11-16 | 8.728 | 24,462 | +741 | 0.00% | 213,508 |
| 2021-11-17 | 2021-11-15 | 8.715 | 23,721 | +741 | 0.00% | 206,721 |
| 2021-11-16 | 2021-11-12 | 8.715 | 22,980 | +742 | 0.00% | 200,263 |
| 2021-11-12 | 2021-11-10 | 8.310 | 22,238 | -2,224 | 0.00% | 184,797 |
| 2021-11-10 | 2021-11-08 | 8.310 | 24,462 | +741 | 0.00% | 203,278 |
| 2021-11-08 | 2021-11-04 | 8.364 | 23,721 | +741 | 0.00% | 198,401 |
| 2021-11-05 | 2021-11-03 | 6.759 | 22,980 | +2,224 | 0.00% | 155,312 |
| 2021-11-03 | 2021-11-01 | 7.824 | 20,756 | +1,483 | 0.00% | 162,401 |
| 2021-10-29 | 2021-10-27 | 7.285 | 19,273 | +741 | 0.00% | 140,398 |
| 2021-10-26 | 2021-10-22 | 12.694 | 18,532 | +741 | 0.00% | 235,250 |
| 2021-10-22 | 2021-10-20 | 13.085 | 17,791 | -23,721 | 0.00% | 232,804 |
| 2021-10-20 | 2021-10-18 | 12.856 | 41,512 | +1,483 | 0.01% | 533,685 |
| 2021-10-18 | 2021-10-12 | 12.991 | 40,029 | +5,189 | 0.00% | 520,019 |
| 2021-10-15 | 2021-10-11 | 13.032 | 34,840 | +5,930 | 0.00% | 454,018 |
| 2021-10-12 | 2021-10-08 | 13.328 | 28,910 | +9,637 | 0.00% | 385,321 |
| 2021-09-24 | 2021-09-21 | 13.328 | 19,273 | -5,189 | 0.00% | 256,877 |
| 2021-09-23 | 2021-09-20 | 13.166 | 24,462 | +4,447 | 0.00% | 322,077 |
| 2021-09-21 | 2021-09-17 | 13.490 | 20,015 | -13,343 | 0.00% | 270,006 |
| 2021-09-20 | 2021-09-16 | 13.355 | 33,358 | +742 | 0.00% | 445,506 |
| 2021-09-17 | 2021-09-15 | 13.679 | 32,616 | +4,447 | 0.00% | 446,156 |
| 2021-09-16 | 2021-09-14 | 13.315 | 28,169 | -11,860 | 0.00% | 375,065 |
| 2021-09-15 | 2021-09-13 | 13.436 | 40,029 | +11,119 | 0.00% | 537,839 |
| 2021-09-14 | 2021-09-10 | 13.706 | 28,910 | +10,378 | 0.00% | 396,242 |
| 2021-09-09 | 2021-09-07 | 14.084 | 18,532 | -2,965 | 0.00% | 261,000 |
| 2021-09-07 | 2021-09-03 | 14.381 | 21,497 | -15,567 | 0.00% | 309,139 |
| 2021-09-03 | 2021-09-01 | 13.085 | 37,064 | +7,413 | 0.00% | 485,001 |
| 2021-08-26 | 2021-08-24 | 12.806 | 29,651 | +384 | 0.00% | 379,724 |
| 2021-08-24 | 2021-08-20 | 12.328 | 29,267 | -1,463 | 0.00% | 360,806 |
| 2021-08-23 | 2021-08-19 | 12.834 | 30,730 | +14,633 | 0.00% | 394,382 |
| 2021-08-19 | 2021-08-17 | 13.230 | 16,097 | -2,195 | 0.00% | 212,966 |
| 2021-08-18 | 2021-08-16 | 12.205 | 18,292 | +1,464 | 0.00% | 223,255 |
| 2021-08-16 | 2021-08-12 | 12.806 | 16,828 | -732 | 0.00% | 215,507 |
| 2021-08-13 | 2021-08-11 | 12.888 | 17,560 | +732 | 0.00% | 226,321 |
| 2021-08-06 | 2021-08-04 | 12.123 | 16,828 | +731 | 0.00% | 204,007 |
| 2021-07-30 | 2021-07-28 | 11.262 | 16,097 | -731 | 0.00% | 181,285 |
| 2021-07-28 | 2021-07-26 | 12.314 | 16,828 | -2,927 | 0.00% | 207,227 |
| 2021-07-26 | 2021-07-22 | 12.929 | 19,755 | -732 | 0.00% | 255,421 |
| 2021-07-23 | 2021-07-21 | 12.465 | 20,487 | +2,195 | 0.00% | 255,366 |
| 2021-07-15 | 2021-07-13 | 13.339 | 18,292 | -14,633 | 0.00% | 244,006 |
| 2021-07-14 | 2021-07-12 | 13.312 | 32,925 | -2,926 | 0.00% | 438,302 |
| 2021-07-13 | 2021-07-09 | 12.342 | 35,851 | +5,853 | 0.00% | 442,464 |
| 2021-07-08 | 2021-07-06 | 11.850 | 29,998 | -1,463 | 0.00% | 355,468 |
| 2021-07-07 | 2021-07-05 | 12.041 | 31,461 | +2,926 | 0.00% | 378,824 |
| 2021-07-05 | 2021-06-30 | 12.205 | 28,535 | +1,463 | 0.00% | 348,272 |
| 2021-07-02 | 2021-06-29 | 12.014 | 27,072 | -2,195 | 0.00% | 325,236 |
| 2021-06-30 | 2021-06-28 | 12.205 | 29,267 | +1,464 | 0.00% | 357,206 |
| 2021-06-29 | 2021-06-25 | 12.383 | 27,803 | -1,464 | 0.00% | 344,278 |
| 2021-06-28 | 2021-06-24 | 12.424 | 29,267 | +1,464 | 0.00% | 363,606 |
| 2021-06-24 | 2021-06-22 | 12.027 | 27,803 | +3,658 | 0.00% | 334,398 |
| 2021-06-23 | 2021-06-21 | 12.383 | 24,145 | +9,512 | 0.00% | 298,982 |
| 2021-06-22 | 2021-06-18 | 13.271 | 14,633 | -18,292 | 0.00% | 194,197 |
| 2021-06-18 | 2021-06-16 | 12.082 | 32,925 | +2,195 | 0.00% | 397,802 |
| 2021-06-17 | 2021-06-15 | 12.574 | 30,730 | +732 | 0.00% | 386,402 |
| 2021-06-10 | 2021-06-08 | 13.011 | 29,998 | +5,121 | 0.00% | 390,318 |
| 2021-06-09 | 2021-06-07 | 13.312 | 24,877 | +2,195 | 0.00% | 331,166 |
| 2021-06-08 | 2021-06-04 | 13.312 | 22,682 | +8,780 | 0.00% | 301,946 |
| 2021-06-07 | 2021-06-03 | 13.435 | 13,902 | -6,585 | 0.00% | 186,776 |
| 2021-06-04 | 2021-06-02 | 13.175 | 20,487 | +2,195 | 0.00% | 269,926 |
| 2021-06-03 | 2021-06-01 | 13.216 | 18,292 | +3,659 | 0.00% | 241,756 |
| 2021-06-02 | 2021-05-31 | 13.244 | 14,633 | -14,634 | 0.00% | 193,797 |
| 2021-05-31 | 2021-05-27 | 13.354 | 29,267 | +302 | 0.00% | 390,836 |
| 2021-05-28 | 2021-05-26 | 13.810 | 28,965 | +14,483 | 0.00% | 400,003 |
| 2021-05-27 | 2021-05-25 | 12.747 | 14,482 | -3,621 | 0.00% | 184,595 |
| 2021-05-26 | 2021-05-24 | 12.443 | 18,103 | +3,621 | 0.00% | 225,250 |
| 2021-05-25 | 2021-05-21 | 12.429 | 14,482 | -9,414 | 0.00% | 179,995 |
| 2021-05-24 | 2021-05-20 | 12.484 | 23,896 | +8,689 | 0.00% | 298,321 |
| 2021-05-20 | 2021-05-17 | 11.863 | 15,207 | -5,792 | 0.00% | 180,396 |
| 2021-05-17 | 2021-05-13 | 11.407 | 20,999 | +5,792 | 0.00% | 239,535 |
| 2021-05-14 | 2021-05-12 | 12.291 | 15,207 | -12,310 | 0.00% | 186,906 |
| 2021-05-13 | 2021-05-11 | 11.573 | 27,517 | +2,173 | 0.00% | 318,445 |
| 2021-05-11 | 2021-05-07 | 11.421 | 25,344 | +3,620 | 0.00% | 289,448 |
| 2021-05-10 | 2021-05-06 | 11.918 | 21,724 | +5,793 | 0.00% | 258,905 |
| 2021-05-06 | 2021-05-04 | 11.089 | 15,931 | +1,449 | 0.00% | 176,664 |
| 2021-05-05 | 2021-05-03 | 11.283 | 14,482 | -725 | 0.00% | 163,396 |
| 2021-05-04 | 2021-04-30 | 11.849 | 15,207 | -724 | 0.00% | 180,186 |
| 2021-04-28 | 2021-04-26 | 11.738 | 15,931 | -3,620 | 0.00% | 187,004 |
| 2021-04-26 | 2021-04-22 | 12.084 | 19,551 | +5,069 | 0.00% | 236,247 |
| 2021-04-22 | 2021-04-20 | 11.738 | 14,482 | -4,345 | 0.00% | 169,995 |
| 2021-04-21 | 2021-04-19 | 12.760 | 18,827 | +1,448 | 0.00% | 240,239 |
| 2021-04-20 | 2021-04-16 | 12.484 | 17,379 | +8,690 | 0.00% | 216,962 |
| 2021-04-15 | 2021-04-13 | 11.034 | 8,689 | -7,242 | 0.00% | 95,875 |
| 2021-04-14 | 2021-04-12 | 11.117 | 15,931 | -724 | 0.00% | 177,104 |
| 2021-04-12 | 2021-04-08 | 11.738 | 16,655 | +5,069 | 0.00% | 195,503 |
| 2021-04-08 | 2021-04-01 | 11.600 | 11,586 | +724 | 0.00% | 134,401 |
| 2021-04-01 | 2021-03-30 | 11.393 | 10,862 | -5,793 | 0.00% | 123,752 |
| 2021-03-30 | 2021-03-26 | 11.200 | 16,655 | +724 | 0.00% | 186,533 |
| 2021-03-25 | 2021-03-23 | 11.338 | 15,931 | -724 | 0.00% | 180,624 |
| 2021-03-24 | 2021-03-22 | 11.946 | 16,655 | +5,793 | 0.00% | 198,953 |
| 2021-03-23 | 2021-03-19 | 11.725 | 10,862 | -7,241 | 0.00% | 127,352 |
| 2021-03-22 | 2021-03-18 | 11.296 | 18,103 | +5,793 | 0.00% | 204,500 |
| 2021-03-19 | 2021-03-17 | 11.158 | 12,310 | -2,172 | 0.00% | 137,360 |
| 2021-03-17 | 2021-03-15 | 10.081 | 14,482 | -1,449 | 0.00% | 145,996 |
| 2021-03-16 | 2021-03-12 | 9.846 | 15,931 | +1,449 | 0.00% | 156,864 |
| 2021-03-12 | 2021-03-10 | 9.957 | 14,482 | +2,172 | 0.00% | 144,196 |
| 2021-03-10 | 2021-03-08 | 9.432 | 12,310 | +724 | 0.00% | 116,110 |
| 2021-02-26 | 2021-02-24 | 10.054 | 11,586 | -724 | 0.00% | 116,481 |
| 2021-02-25 | 2021-02-23 | 10.634 | 12,310 | -3,621 | 0.00% | 130,900 |
| 2021-02-24 | 2021-02-22 | 11.020 | 15,931 | +3,621 | 0.00% | 175,564 |
| 2021-02-23 | 2021-02-19 | 11.379 | 12,310 | -2,897 | 0.00% | 140,080 |
| 2021-02-19 | 2021-02-17 | 12.028 | 15,207 | +725 | 0.00% | 182,916 |
| 2021-02-17 | 2021-02-11 | 12.015 | 14,482 | -7,966 | 0.00% | 173,995 |
| 2021-02-16 | 2021-02-09 | 12.001 | 22,448 | -1,448 | 0.00% | 269,393 |
| 2021-02-05 | 2021-02-03 | 10.937 | 23,896 | +724 | 0.00% | 261,361 |
| 2021-02-04 | 2021-02-02 | 11.048 | 23,172 | +4,345 | 0.00% | 256,002 |
| 2021-02-02 | 2021-01-29 | 10.523 | 18,827 | -8,690 | 0.00% | 198,119 |
| 2021-02-01 | 2021-01-28 | 10.219 | 27,517 | +725 | 0.00% | 281,205 |
| 2021-01-29 | 2021-01-27 | 10.716 | 26,792 | -725 | 0.00% | 287,115 |
| 2021-01-28 | 2021-01-26 | 10.786 | 27,517 | -724 | 0.00% | 296,785 |
| 2021-01-26 | 2021-01-22 | 11.324 | 28,241 | +1,449 | 0.00% | 319,804 |
| 2021-01-25 | 2021-01-21 | 11.476 | 26,792 | -725 | 0.00% | 307,465 |
| 2021-01-22 | 2021-01-20 | 11.366 | 27,517 | +725 | 0.00% | 312,745 |
| 2021-01-21 | 2021-01-19 | 11.186 | 26,792 | +5,068 | 0.00% | 299,695 |
| 2021-01-20 | 2021-01-18 | 10.979 | 21,724 | +2,897 | 0.00% | 238,504 |
| 2021-01-19 | 2021-01-15 | 10.703 | 18,827 | -724 | 0.00% | 201,499 |
| 2021-01-18 | 2021-01-14 | 11.020 | 19,551 | -1,448 | 0.00% | 215,457 |
| 2021-01-15 | 2021-01-13 | 11.158 | 20,999 | -5,069 | 0.00% | 234,315 |
| 2021-01-14 | 2021-01-12 | 11.421 | 26,068 | -724 | 0.00% | 297,716 |
| 2021-01-13 | 2021-01-11 | 10.454 | 26,792 | -1,449 | 0.00% | 280,086 |
| 2021-01-12 | 2021-01-08 | 10.413 | 28,241 | -26,792 | 0.00% | 294,063 |
| 2021-01-11 | 2021-01-07 | 9.874 | 55,033 | +724 | 0.01% | 543,399 |
| 2021-01-08 | 2021-01-06 | 9.971 | 54,309 | +11,586 | 0.01% | 541,500 |
| 2021-01-06 | 2021-01-04 | 9.695 | 42,723 | -724 | 0.01% | 414,179 |
| 2021-01-05 | 2020-12-31 | 9.641 | 43,447 | +2,172 | 0.01% | 418,887 |
| 2021-01-04 | 2020-12-29 | 9.557 | 41,275 | +1,314 | 0.01% | 394,475 |
| 2020-12-30 | 2020-12-28 | 8.885 | 39,961 | -4,282 | 0.01% | 355,037 |
| 2020-12-28 | 2020-12-22 | 8.969 | 44,243 | -14,272 | 0.01% | 396,801 |
| 2020-12-23 | 2020-12-21 | 8.843 | 58,515 | +34,966 | 0.01% | 517,422 |
| 2020-12-22 | 2020-12-18 | 10.300 | 23,549 | +1,428 | 0.00% | 242,554 |
| 2020-12-21 | 2020-12-17 | 10.482 | 22,121 | +4,281 | 0.00% | 231,875 |
| 2020-12-18 | 2020-12-16 | 10.454 | 17,840 | +6,422 | 0.00% | 186,501 |
| 2020-12-16 | 2020-12-14 | 9.824 | 11,418 | -2,854 | 0.00% | 112,165 |
| 2020-12-15 | 2020-12-11 | 9.809 | 14,272 | +3,568 | 0.00% | 140,001 |
| 2020-12-14 | 2020-12-10 | 10.314 | 10,704 | -714 | 0.00% | 110,401 |
| 2020-12-11 | 2020-12-09 | 9.571 | 11,418 | +2,141 | 0.00% | 109,285 |
| 2020-12-10 | 2020-12-08 | 8.366 | 9,277 | -713 | 0.00% | 77,612 |
| 2020-12-09 | 2020-12-07 | 8.716 | 9,990 | +1,427 | 0.00% | 87,077 |
| 2020-12-08 | 2020-12-04 | 8.450 | 8,563 | +1,427 | 0.00% | 72,359 |
| 2020-12-04 | 2020-12-02 | 8.772 | 7,136 | -714 | 0.00% | 62,600 |
| 2020-12-03 | 2020-12-01 | 9.151 | 7,850 | -29,971 | 0.00% | 71,834 |
| 2020-12-02 | 2020-11-30 | 6.755 | 37,821 | -4,995 | 0.00% | 255,463 |
| 2020-12-01 | 2020-11-27 | 7.595 | 42,816 | +1,428 | 0.01% | 325,202 |
| 2020-11-27 | 2020-11-25 | 6.909 | 41,388 | +7,135 | 0.01% | 285,937 |
| 2020-11-26 | 2020-11-24 | 7.077 | 34,253 | -1,427 | 0.00% | 242,403 |
| 2020-11-25 | 2020-11-23 | 7.105 | 35,680 | -2,854 | 0.00% | 253,502 |
| 2020-11-20 | 2020-11-18 | 6.727 | 38,534 | +713 | 0.00% | 259,199 |
| 2020-11-19 | 2020-11-17 | 6.811 | 37,821 | +714 | 0.00% | 257,583 |
| 2020-11-16 | 2020-11-12 | 6.656 | 37,107 | -3,568 | 0.00% | 247,000 |
| 2020-11-12 | 2020-11-10 | 7.161 | 40,675 | +24,976 | 0.01% | 291,271 |
| 2020-11-11 | 2020-11-09 | 7.049 | 15,699 | -3,568 | 0.00% | 110,659 |
| 2020-11-10 | 2020-11-06 | 6.797 | 19,267 | -6,422 | 0.00% | 130,950 |
| 2020-11-09 | 2020-11-05 | 6.446 | 25,689 | +3,568 | 0.00% | 165,597 |
| 2020-11-05 | 2020-11-03 | 6.376 | 22,121 | +1,427 | 0.00% | 141,047 |
| 2020-11-03 | 2020-10-30 | 6.278 | 20,694 | -6,423 | 0.00% | 129,918 |
| 2020-11-02 | 2020-10-29 | 6.362 | 27,117 | +3,568 | 0.00% | 172,523 |
| 2020-10-30 | 2020-10-28 | 6.530 | 23,549 | +2,141 | 0.00% | 153,782 |
| 2020-10-19 | 2020-10-15 | 6.909 | 21,408 | -4,995 | 0.00% | 147,901 |
| 2020-10-16 | 2020-10-14 | 7.315 | 26,403 | +5,709 | 0.00% | 193,140 |
| 2020-10-15 | 2020-10-12 | 6.937 | 20,694 | +7,136 | 0.00% | 143,548 |
| 2020-10-14 | 2020-10-09 | 6.965 | 13,558 | +5,708 | 0.00% | 94,428 |
| 2020-10-12 | 2020-10-08 | 7.203 | 7,850 | -14,271 | 0.00% | 56,543 |
| 2020-10-08 | 2020-10-06 | 6.586 | 22,121 | -3,568 | 0.00% | 145,697 |
| 2020-10-07 | 2020-10-05 | 6.334 | 25,689 | +2,140 | 0.00% | 162,717 |
| 2020-09-30 | 2020-09-28 | 6.460 | 23,549 | +1,428 | 0.00% | 152,132 |
| 2020-09-29 | 2020-09-25 | 6.236 | 22,121 | -9,991 | 0.00% | 137,947 |
| 2020-09-28 | 2020-09-24 | 6.614 | 32,112 | -3,568 | 0.00% | 212,402 |
| 2020-09-25 | 2020-09-23 | 6.698 | 35,680 | -2,854 | 0.00% | 239,002 |
| 2020-09-24 | 2020-09-22 | 6.306 | 38,534 | -2,141 | 0.00% | 242,999 |
| 2020-09-23 | 2020-09-21 | 6.404 | 40,675 | -2,141 | 0.01% | 260,491 |
| 2020-09-21 | 2020-09-17 | 6.670 | 42,816 | -9,276 | 0.01% | 285,602 |
| 2020-09-18 | 2020-09-16 | 6.867 | 52,092 | -17,127 | 0.01% | 357,697 |
| 2020-09-17 | 2020-09-15 | 6.348 | 69,219 | +17,127 | 0.01% | 439,412 |
| 2020-09-16 | 2020-09-14 | 6.278 | 52,092 | -1,428 | 0.01% | 327,037 |
| 2020-09-15 | 2020-09-11 | 5.942 | 53,520 | +1,428 | 0.01% | 318,002 |
| 2020-09-09 | 2020-09-07 | 5.886 | 52,092 | -1,428 | 0.01% | 306,598 |
| 2020-09-08 | 2020-09-04 | 5.900 | 53,520 | -12,131 | 0.01% | 315,752 |
| 2020-09-07 | 2020-09-03 | 6.082 | 65,651 | -16,412 | 0.01% | 399,282 |
| 2020-09-04 | 2020-09-02 | 6.306 | 82,063 | +1,427 | 0.01% | 517,498 |
| 2020-09-03 | 2020-09-01 | 6.600 | 80,636 | -12,845 | 0.01% | 532,229 |
| 2020-09-02 | 2020-08-31 | 6.278 | 93,481 | +5,709 | 0.01% | 586,881 |
| 2020-09-01 | 2020-08-28 | 6.783 | 87,772 | -5,709 | 0.01% | 595,319 |
| 2020-08-31 | 2020-08-27 | 6.628 | 93,481 | +18,554 | 0.01% | 619,631 |
| 2020-08-28 | 2020-08-26 | 6.769 | 74,927 | -3,568 | 0.01% | 507,147 |
| 2020-08-27 | 2020-08-25 | 6.994 | 78,495 | +3,568 | 0.01% | 549,008 |
| 2020-08-26 | 2020-08-24 | 7.392 | 74,927 | -1,748 | 0.01% | 553,877 |
| 2020-08-25 | 2020-08-21 | 7.136 | 76,675 | +16,179 | 0.01% | 547,179 |
| 2020-08-24 | 2020-08-20 | 6.795 | 60,496 | +16,883 | 0.01% | 411,080 |
| 2020-08-21 | 2020-08-19 | 7.264 | 43,613 | -4,221 | 0.01% | 316,817 |
| 2020-08-20 | 2020-08-18 | 7.378 | 47,834 | +24,620 | 0.01% | 352,920 |
| 2020-08-19 | 2020-08-17 | 7.350 | 23,214 | -703 | 0.00% | 170,613 |
| 2020-08-18 | 2020-08-14 | 6.468 | 23,917 | +8,441 | 0.00% | 154,700 |
| 2020-08-14 | 2020-08-12 | 5.103 | 15,476 | +1,407 | 0.00% | 78,981 |
| 2020-08-11 | 2020-08-07 | 4.862 | 14,069 | +704 | 0.00% | 68,401 |
| 2020-08-07 | 2020-08-05 | 5.203 | 13,365 | +1,406 | 0.00% | 69,538 |
| 2020-08-06 | 2020-08-04 | 4.961 | 11,959 | +1,407 | 0.00% | 59,332 |
| 2020-08-05 | 2020-08-03 | 4.976 | 10,552 | +704 | 0.00% | 52,502 |
| 2020-08-03 | 2020-07-30 | 5.189 | 9,848 | +9,145 | 0.00% | 51,099 |
| 2020-07-28 | 2020-07-24 | 5.203 | 703 | +703 | 0.00% | 3,658 |
| 2020-07-02 | 2020-06-29 | 4.833 | 0 | -8,441 | ||
| 2020-06-29 | 2020-06-24 | 5.217 | 8,441 | -2,111 | 0.00% | 44,038 |
| 2020-06-24 | 2020-06-22 | 5.146 | 10,552 | +2,111 | 0.00% | 54,302 |
| 2020-06-23 | 2020-06-19 | 4.876 | 8,441 | -704 | 0.00% | 41,159 |
| 2020-06-22 | 2020-06-18 | 5.075 | 9,145 | +3,517 | 0.00% | 46,411 |
| 2020-06-19 | 2020-06-17 | 4.748 | 5,628 | +704 | 0.00% | 26,722 |
| 2020-06-15 | 2020-06-11 | 4.620 | 4,924 | -704 | 0.00% | 22,750 |
| 2020-06-03 | 2020-06-01 | 4.479 | 5,628 | +109 | 0.00% | 25,210 |
| 2020-04-16 | 2020-04-14 | 4.842 | 5,519 | +5,519 | 0.00% | 26,722 |
| 2020-01-06 | 2020-01-02 | 5.465 | 0 | -690 | ||
| 2020-01-03 | 2019-12-31 | 5.291 | 690 | +690 | 0.00% | 3,651 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy