History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.563 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.551 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.517 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.609 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.621 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.528 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.737 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.795 | 0 | -36,239 | ||
| 2024-06-27 | 2024-06-25 | 6.838 | 36,239 | -3,451 | 0.00% | 247,800 |
| 2024-06-03 | 2024-05-30 | 7.449 | 39,690 | +1,465 | 0.00% | 295,652 |
| 2024-05-07 | 2024-05-03 | 7.991 | 38,225 | -4,986 | 0.00% | 305,440 |
| 2024-05-06 | 2024-05-02 | 7.870 | 43,211 | -3,324 | 0.00% | 340,081 |
| 2024-04-29 | 2024-04-25 | 7.810 | 46,535 | -1,662 | 0.01% | 363,441 |
| 2024-04-16 | 2024-04-12 | 7.714 | 48,197 | -9,972 | 0.01% | 371,782 |
| 2024-04-15 | 2024-04-11 | 7.666 | 58,169 | -1,662 | 0.01% | 445,903 |
| 2024-04-12 | 2024-04-10 | 7.666 | 59,831 | -3,323 | 0.01% | 458,644 |
| 2024-04-09 | 2024-04-05 | 7.509 | 63,154 | -1,662 | 0.01% | 474,237 |
| 2024-04-08 | 2024-04-03 | 7.605 | 64,816 | -3,324 | 0.01% | 492,957 |
| 2024-03-25 | 2024-03-21 | 7.521 | 68,140 | -14,958 | 0.01% | 512,498 |
| 2024-03-05 | 2024-03-01 | 7.281 | 83,098 | -1,662 | 0.01% | 605,001 |
| 2024-03-04 | 2024-02-29 | 7.293 | 84,760 | -3,324 | 0.01% | 618,121 |
| 2024-03-01 | 2024-02-28 | 7.172 | 88,084 | -3,324 | 0.01% | 631,761 |
| 2024-02-20 | 2024-02-16 | 7.160 | 91,408 | -11,633 | 0.01% | 654,502 |
| 2024-02-16 | 2024-02-14 | 7.100 | 103,041 | -3,324 | 0.01% | 731,597 |
| 2024-02-15 | 2024-02-09 | 7.064 | 106,365 | -16,620 | 0.01% | 751,358 |
| 2024-02-14 | 2024-02-07 | 6.835 | 122,985 | -1,662 | 0.01% | 840,640 |
| 2024-02-02 | 2024-01-31 | 6.583 | 124,647 | -34,070 | 0.01% | 820,501 |
| 2024-01-02 | 2023-12-28 | 7.256 | 158,717 | -5,817 | 0.02% | 1,151,730 |
| 2023-12-29 | 2023-12-27 | 7.208 | 164,534 | -3,324 | 0.02% | 1,186,021 |
| 2023-12-28 | 2023-12-22 | 7.136 | 167,858 | -831 | 0.02% | 1,197,861 |
| 2023-12-27 | 2023-12-21 | 7.124 | 168,689 | -5,817 | 0.02% | 1,201,761 |
| 2023-12-19 | 2023-12-15 | 7.148 | 174,506 | -1,662 | 0.02% | 1,247,402 |
| 2023-12-18 | 2023-12-14 | 7.052 | 176,168 | -14,957 | 0.02% | 1,242,323 |
| 2023-12-15 | 2023-12-13 | 6.956 | 191,125 | -3,324 | 0.02% | 1,329,398 |
| 2023-12-14 | 2023-12-12 | 6.920 | 194,449 | -1,662 | 0.02% | 1,345,499 |
| 2023-11-21 | 2023-11-17 | 6.883 | 196,111 | -3,324 | 0.02% | 1,349,919 |
| 2023-11-07 | 2023-11-03 | 6.920 | 199,435 | -34,901 | 0.02% | 1,380,000 |
| 2023-11-06 | 2023-11-02 | 6.643 | 234,336 | -3,324 | 0.03% | 1,556,639 |
| 2023-11-01 | 2023-10-30 | 6.571 | 237,660 | -9,972 | 0.03% | 1,561,559 |
| 2023-10-31 | 2023-10-27 | 6.474 | 247,632 | -1,662 | 0.03% | 1,603,241 |
| 2023-10-24 | 2023-10-19 | 6.631 | 249,294 | +6,648 | 0.03% | 1,653,001 |
| 2023-10-11 | 2023-10-09 | 6.679 | 242,646 | -3,324 | 0.03% | 1,620,600 |
| 2023-09-29 | 2023-09-27 | 6.655 | 245,970 | +1,662 | 0.03% | 1,636,881 |
| 2023-09-27 | 2023-09-25 | 6.835 | 244,308 | -831 | 0.03% | 1,669,921 |
| 2023-09-26 | 2023-09-22 | 6.859 | 245,139 | -1,662 | 0.03% | 1,681,501 |
| 2023-09-25 | 2023-09-21 | 6.799 | 246,801 | +5,817 | 0.03% | 1,678,051 |
| 2023-09-06 | 2023-09-04 | 7.064 | 240,984 | -1,662 | 0.03% | 1,702,300 |
| 2023-09-04 | 2023-08-30 | 7.423 | 242,646 | +2,166 | 0.03% | 1,801,075 |
| 2023-08-29 | 2023-08-25 | 7.248 | 240,480 | +12,825 | 0.03% | 1,742,997 |
| 2023-08-28 | 2023-08-24 | 7.211 | 227,655 | +1,603 | 0.03% | 1,641,522 |
| 2023-08-23 | 2023-08-21 | 7.635 | 226,052 | -3,206 | 0.03% | 1,725,843 |
| 2023-08-22 | 2023-08-18 | 7.697 | 229,258 | +11,222 | 0.03% | 1,764,620 |
| 2023-08-09 | 2023-08-07 | 7.959 | 218,036 | -1,603 | 0.03% | 1,735,364 |
| 2023-07-04 | 2023-06-30 | 7.410 | 219,639 | +4,810 | 0.03% | 1,627,562 |
| 2023-06-19 | 2023-06-15 | 8.146 | 214,829 | -4,810 | 0.02% | 1,750,039 |
| 2023-06-16 | 2023-06-14 | 8.021 | 219,639 | -5,611 | 0.03% | 1,761,822 |
| 2023-06-15 | 2023-06-13 | 7.947 | 225,250 | -8,818 | 0.03% | 1,789,970 |
| 2023-06-02 | 2023-05-31 | 7.803 | 234,068 | +7,291 | 0.03% | 1,826,412 |
| 2023-05-18 | 2023-05-16 | 8.447 | 226,777 | -1,553 | 0.03% | 1,915,521 |
| 2023-05-12 | 2023-05-10 | 8.485 | 228,330 | -1,553 | 0.03% | 1,937,458 |
| 2023-05-04 | 2023-05-02 | 8.395 | 229,883 | -3,107 | 0.03% | 1,929,916 |
| 2023-03-23 | 2023-03-21 | 8.756 | 232,990 | +21,746 | 0.03% | 2,040,000 |
| 2023-03-10 | 2023-03-08 | 9.503 | 211,244 | -17,086 | 0.03% | 2,007,357 |
| 2023-03-08 | 2023-03-06 | 9.142 | 228,330 | -1,553 | 0.03% | 2,087,398 |
| 2023-03-06 | 2023-03-02 | 9.219 | 229,883 | -3,107 | 0.03% | 2,119,356 |
| 2023-02-08 | 2023-02-06 | 9.837 | 232,990 | -3,107 | 0.03% | 2,292,000 |
| 2023-02-07 | 2023-02-03 | 9.889 | 236,097 | -3,106 | 0.03% | 2,334,725 |
| 2023-02-06 | 2023-02-02 | 9.812 | 239,203 | -7,766 | 0.03% | 2,346,959 |
| 2023-01-27 | 2023-01-20 | 9.297 | 246,969 | -7,767 | 0.03% | 2,295,956 |
| 2023-01-16 | 2023-01-12 | 9.168 | 254,736 | -7,766 | 0.03% | 2,335,362 |
| 2023-01-13 | 2023-01-11 | 9.322 | 262,502 | -17,086 | 0.03% | 2,447,119 |
| 2023-01-12 | 2023-01-10 | 8.988 | 279,588 | -8,543 | 0.03% | 2,512,800 |
| 2023-01-09 | 2023-01-05 | 8.872 | 288,131 | -1,553 | 0.03% | 2,556,190 |
| 2023-01-03 | 2022-12-29 | 8.833 | 289,684 | -2,330 | 0.03% | 2,558,778 |
| 2022-12-30 | 2022-12-28 | 8.897 | 292,014 | -1,553 | 0.03% | 2,598,159 |
| 2022-12-29 | 2022-12-23 | 8.846 | 293,567 | -4,660 | 0.04% | 2,596,856 |
| 2022-12-28 | 2022-12-22 | 8.859 | 298,227 | -7,767 | 0.04% | 2,641,918 |
| 2022-11-28 | 2022-11-24 | 8.704 | 305,994 | -1,553 | 0.04% | 2,663,444 |
| 2022-11-18 | 2022-11-16 | 8.511 | 307,547 | -1,553 | 0.04% | 2,617,562 |
| 2022-11-17 | 2022-11-15 | 8.730 | 309,100 | -1,553 | 0.04% | 2,698,439 |
| 2022-11-15 | 2022-11-11 | 8.408 | 310,653 | +20,192 | 0.04% | 2,611,997 |
| 2022-11-14 | 2022-11-10 | 8.163 | 290,461 | +18,639 | 0.03% | 2,371,161 |
| 2022-11-10 | 2022-11-08 | 8.885 | 271,822 | -18,639 | 0.03% | 2,415,003 |
| 2022-11-09 | 2022-11-07 | 8.627 | 290,461 | -12,426 | 0.03% | 2,505,801 |
| 2022-11-08 | 2022-11-04 | 8.138 | 302,887 | +27,182 | 0.04% | 2,464,800 |
| 2022-10-21 | 2022-10-19 | 8.369 | 275,705 | -776 | 0.03% | 2,307,501 |
| 2022-10-20 | 2022-10-18 | 8.537 | 276,481 | -15,533 | 0.03% | 2,360,276 |
| 2022-10-11 | 2022-10-07 | 8.279 | 292,014 | -10,873 | 0.03% | 2,417,679 |
| 2022-10-10 | 2022-10-06 | 8.125 | 302,887 | -1,553 | 0.04% | 2,460,900 |
| 2022-10-07 | 2022-10-05 | 8.035 | 304,440 | -6,213 | 0.04% | 2,446,078 |
| 2022-09-30 | 2022-09-28 | 7.636 | 310,653 | +21,745 | 0.04% | 2,371,997 |
| 2022-09-29 | 2022-09-27 | 8.086 | 288,908 | +1,554 | 0.03% | 2,336,163 |
| 2022-09-28 | 2022-09-26 | 8.009 | 287,354 | +15,532 | 0.03% | 2,301,397 |
| 2022-09-27 | 2022-09-23 | 8.266 | 271,822 | +31,066 | 0.03% | 2,247,003 |
| 2022-09-26 | 2022-09-22 | 8.794 | 240,756 | +48,151 | 0.03% | 2,117,297 |
| 2022-09-23 | 2022-09-21 | 8.975 | 192,605 | +1,553 | 0.02% | 1,728,559 |
| 2022-09-22 | 2022-09-20 | 9.026 | 191,052 | +3,107 | 0.02% | 1,724,462 |
| 2022-09-21 | 2022-09-19 | 9.052 | 187,945 | +7,766 | 0.02% | 1,701,258 |
| 2022-09-20 | 2022-09-16 | 9.181 | 180,179 | +3,107 | 0.02% | 1,654,161 |
| 2022-09-19 | 2022-09-15 | 9.232 | 177,072 | +4,659 | 0.02% | 1,634,756 |
| 2022-09-07 | 2022-09-05 | 9.219 | 172,413 | +40,385 | 0.02% | 1,589,524 |
| 2022-09-02 | 2022-08-31 | 9.683 | 132,028 | +1,554 | 0.02% | 1,278,403 |
| 2022-08-26 | 2022-08-24 | 10.163 | 130,474 | +2,862 | 0.02% | 1,326,043 |
| 2022-08-16 | 2022-08-12 | 10.598 | 127,612 | -30,384 | 0.02% | 1,352,396 |
| 2022-08-10 | 2022-08-08 | 10.269 | 157,996 | -28,865 | 0.02% | 1,622,397 |
| 2022-08-02 | 2022-07-29 | 9.676 | 186,861 | -9,115 | 0.02% | 1,808,100 |
| 2022-08-01 | 2022-07-28 | 9.531 | 195,976 | -5,317 | 0.02% | 1,867,919 |
| 2022-07-27 | 2022-07-25 | 9.531 | 201,293 | -760 | 0.02% | 1,918,597 |
| 2022-07-26 | 2022-07-22 | 9.466 | 202,053 | -4,558 | 0.02% | 1,912,541 |
| 2022-07-25 | 2022-07-21 | 9.439 | 206,611 | -15,191 | 0.03% | 1,950,245 |
| 2022-07-19 | 2022-07-15 | 8.807 | 221,802 | +7,596 | 0.03% | 1,953,476 |
| 2022-07-18 | 2022-07-14 | 8.820 | 214,206 | +18,989 | 0.03% | 1,889,396 |
| 2022-07-15 | 2022-07-13 | 9.136 | 195,217 | +8,356 | 0.02% | 1,783,584 |
| 2022-07-14 | 2022-07-12 | 9.084 | 186,861 | +21,269 | 0.02% | 1,697,400 |
| 2022-07-06 | 2022-07-04 | 9.202 | 165,592 | -60,768 | 0.02% | 1,523,818 |
| 2022-06-24 | 2022-06-22 | 8.307 | 226,360 | -1,519 | 0.03% | 1,880,380 |
| 2022-06-16 | 2022-06-14 | 8.110 | 227,879 | +15,192 | 0.03% | 1,847,998 |
| 2022-06-09 | 2022-06-07 | 8.268 | 212,687 | +26,586 | 0.03% | 1,758,398 |
| 2022-05-30 | 2022-05-26 | 8.391 | 186,101 | +7,596 | 0.02% | 1,561,555 |
| 2022-05-27 | 2022-05-25 | 8.364 | 178,505 | +4,304 | 0.02% | 1,493,001 |
| 2022-05-23 | 2022-05-19 | 8.647 | 174,201 | +7,413 | 0.02% | 1,506,353 |
| 2022-05-19 | 2022-05-17 | 8.850 | 166,788 | +22,239 | 0.02% | 1,476,002 |
| 2022-04-07 | 2022-04-04 | 9.578 | 144,549 | -11,120 | 0.02% | 1,384,496 |
| 2022-04-06 | 2022-04-01 | 9.308 | 155,669 | -27,427 | 0.02% | 1,449,003 |
| 2022-03-28 | 2022-03-24 | 8.539 | 183,096 | -9,637 | 0.02% | 1,563,510 |
| 2022-03-25 | 2022-03-23 | 8.404 | 192,733 | -3,706 | 0.02% | 1,619,803 |
| 2022-03-24 | 2022-03-22 | 8.431 | 196,439 | -7,413 | 0.02% | 1,656,250 |
| 2022-03-22 | 2022-03-18 | 8.148 | 203,852 | -22,238 | 0.03% | 1,661,002 |
| 2022-03-18 | 2022-03-16 | 7.217 | 226,090 | -92,660 | 0.03% | 1,631,749 |
| 2022-02-11 | 2022-02-09 | 8.431 | 318,750 | -22,238 | 0.04% | 2,687,499 |
| 2022-02-09 | 2022-02-07 | 7.892 | 340,988 | -7,413 | 0.04% | 2,690,996 |
| 2022-02-08 | 2022-02-04 | 7.865 | 348,401 | -3,707 | 0.04% | 2,740,098 |
| 2022-01-20 | 2022-01-18 | 7.635 | 352,108 | -11,119 | 0.04% | 2,688,503 |
| 2022-01-06 | 2022-01-04 | 7.474 | 363,227 | -22,238 | 0.04% | 2,714,601 |
| 2022-01-04 | 2021-12-31 | 7.447 | 385,465 | +7,413 | 0.05% | 2,870,398 |
| 2021-12-30 | 2021-12-28 | 7.541 | 378,052 | -3,707 | 0.05% | 2,850,897 |
| 2021-12-29 | 2021-12-24 | 7.460 | 381,759 | -11,119 | 0.05% | 2,847,951 |
| 2021-12-23 | 2021-12-21 | 6.988 | 392,878 | +22,238 | 0.05% | 2,745,400 |
| 2021-10-29 | 2021-10-27 | 7.285 | 370,640 | +140,843 | 0.05% | 2,700,003 |
| 2021-09-29 | 2021-09-27 | 12.546 | 229,797 | +3,707 | 0.03% | 2,883,005 |
| 2021-09-07 | 2021-09-03 | 14.381 | 226,090 | -33,358 | 0.03% | 3,251,298 |
| 2021-08-26 | 2021-08-24 | 12.806 | 259,448 | +3,366 | 0.03% | 3,322,607 |
| 2021-08-19 | 2021-08-17 | 13.230 | 256,082 | -7,317 | 0.03% | 3,388,001 |
| 2021-08-13 | 2021-08-11 | 12.888 | 263,399 | -14,633 | 0.03% | 3,394,806 |
| 2021-08-12 | 2021-08-10 | 12.492 | 278,032 | -13,901 | 0.03% | 3,473,202 |
| 2021-08-09 | 2021-08-05 | 11.904 | 291,933 | -732 | 0.04% | 3,475,285 |
| 2021-07-30 | 2021-07-28 | 11.262 | 292,665 | +55,606 | 0.04% | 3,295,999 |
| 2021-07-15 | 2021-07-13 | 13.339 | 237,059 | -2,926 | 0.03% | 3,162,244 |
| 2021-07-14 | 2021-07-12 | 13.312 | 239,985 | -8,780 | 0.03% | 3,194,715 |
| 2021-06-18 | 2021-06-16 | 12.082 | 248,765 | +25,608 | 0.03% | 3,005,596 |
| 2021-06-07 | 2021-06-03 | 13.435 | 223,157 | -10,975 | 0.03% | 2,998,149 |
| 2021-05-31 | 2021-05-27 | 13.354 | 234,132 | -1,207 | 0.03% | 3,126,633 |
| 2021-05-28 | 2021-05-26 | 13.810 | 235,339 | -49,240 | 0.03% | 3,250,001 |
| 2021-05-25 | 2021-05-21 | 12.429 | 284,579 | -5,069 | 0.04% | 3,536,999 |
| 2021-05-24 | 2021-05-20 | 12.484 | 289,648 | -18,103 | 0.04% | 3,616,001 |
| 2021-05-06 | 2021-05-04 | 11.089 | 307,751 | +14,483 | 0.04% | 3,412,751 |
| 2021-04-26 | 2021-04-22 | 12.084 | 293,268 | -7,242 | 0.04% | 3,543,744 |
| 2021-04-22 | 2021-04-20 | 11.738 | 300,510 | +50,689 | 0.04% | 3,527,504 |
| 2021-04-21 | 2021-04-19 | 12.760 | 249,821 | -28,965 | 0.03% | 3,187,796 |
| 2021-04-20 | 2021-04-16 | 12.484 | 278,786 | -18,103 | 0.04% | 3,480,399 |
| 2021-03-24 | 2021-03-22 | 11.946 | 296,889 | -10,862 | 0.04% | 3,546,499 |
| 2021-03-23 | 2021-03-19 | 11.725 | 307,751 | -10,862 | 0.04% | 3,608,251 |
| 2021-03-22 | 2021-03-18 | 11.296 | 318,613 | -10,861 | 0.04% | 3,599,204 |
| 2021-03-19 | 2021-03-17 | 11.158 | 329,474 | -28,965 | 0.04% | 3,676,395 |
| 2021-02-26 | 2021-02-24 | 10.054 | 358,439 | +68,791 | 0.05% | 3,603,597 |
| 2021-02-17 | 2021-02-11 | 12.015 | 289,648 | +3,621 | 0.04% | 3,480,001 |
| 2021-02-16 | 2021-02-09 | 12.001 | 286,027 | -3,621 | 0.04% | 3,432,547 |
| 2021-01-29 | 2021-01-27 | 10.716 | 289,648 | +61,550 | 0.04% | 3,104,001 |
| 2021-01-28 | 2021-01-26 | 10.786 | 228,098 | +21,724 | 0.03% | 2,460,153 |
| 2021-01-27 | 2021-01-25 | 11.117 | 206,374 | +10,862 | 0.03% | 2,294,249 |
| 2021-01-25 | 2021-01-21 | 11.476 | 195,512 | +68,791 | 0.02% | 2,243,696 |
| 2021-01-14 | 2021-01-12 | 11.421 | 126,721 | -50,688 | 0.02% | 1,447,251 |
| 2021-01-12 | 2021-01-08 | 10.413 | 177,409 | -18,103 | 0.02% | 1,847,297 |
| 2021-01-08 | 2021-01-06 | 9.971 | 195,512 | -10,862 | 0.02% | 1,949,397 |
| 2021-01-07 | 2021-01-05 | 9.874 | 206,374 | -7,241 | 0.03% | 2,037,749 |
| 2021-01-06 | 2021-01-04 | 9.695 | 213,615 | -3,621 | 0.03% | 2,070,897 |
| 2021-01-05 | 2020-12-31 | 9.641 | 217,236 | -18,103 | 0.03% | 2,094,443 |
| 2021-01-04 | 2020-12-29 | 9.557 | 235,339 | -53,667 | 0.03% | 2,249,193 |
| 2020-12-30 | 2020-12-28 | 8.885 | 289,006 | +14,272 | 0.04% | 2,567,701 |
| 2020-12-29 | 2020-12-24 | 9.039 | 274,734 | -24,976 | 0.04% | 2,483,250 |
| 2020-12-28 | 2020-12-22 | 8.969 | 299,710 | -53,519 | 0.04% | 2,688,002 |
| 2020-12-23 | 2020-12-21 | 8.843 | 353,229 | +96,335 | 0.05% | 3,123,447 |
| 2020-12-18 | 2020-12-16 | 10.454 | 256,894 | -53,520 | 0.03% | 2,685,599 |
| 2020-12-17 | 2020-12-15 | 10.132 | 310,414 | -21,408 | 0.04% | 3,145,053 |
| 2020-12-15 | 2020-12-11 | 9.809 | 331,822 | +35,680 | 0.04% | 3,255,004 |
| 2020-12-14 | 2020-12-10 | 10.314 | 296,142 | -73,500 | 0.04% | 3,054,402 |
| 2020-12-11 | 2020-12-09 | 9.571 | 369,642 | -112,034 | 0.05% | 3,537,939 |
| 2020-12-10 | 2020-12-08 | 8.366 | 481,676 | +25,689 | 0.06% | 4,029,746 |
| 2020-12-09 | 2020-12-07 | 8.716 | 455,987 | +71,359 | 0.06% | 3,974,580 |
| 2020-12-08 | 2020-12-04 | 8.450 | 384,628 | +84,205 | 0.05% | 3,250,174 |
| 2020-12-07 | 2020-12-03 | 8.576 | 300,423 | +22,121 | 0.04% | 2,576,517 |
| 2020-12-04 | 2020-12-02 | 8.772 | 278,302 | -14,272 | 0.04% | 2,441,400 |
| 2020-12-03 | 2020-12-01 | 9.151 | 292,574 | -214,078 | 0.04% | 2,677,301 |
| 2020-12-02 | 2020-11-30 | 6.755 | 506,652 | +121,311 | 0.07% | 3,422,198 |
| 2020-12-01 | 2020-11-27 | 7.595 | 385,341 | -21,408 | 0.05% | 2,926,799 |
| 2020-11-27 | 2020-11-25 | 6.909 | 406,749 | +14,272 | 0.05% | 2,810,100 |
| 2020-11-26 | 2020-11-24 | 7.077 | 392,477 | +34,252 | 0.05% | 2,777,499 |
| 2020-11-25 | 2020-11-23 | 7.105 | 358,225 | -10,703 | 0.05% | 2,545,143 |
| 2020-11-24 | 2020-11-20 | 6.741 | 368,928 | +12,131 | 0.05% | 2,486,767 |
| 2020-11-19 | 2020-11-17 | 6.811 | 356,797 | -7,136 | 0.05% | 2,429,998 |
| 2020-11-18 | 2020-11-16 | 6.923 | 363,933 | -7,136 | 0.05% | 2,519,398 |
| 2020-11-17 | 2020-11-13 | 6.558 | 371,069 | +7,136 | 0.05% | 2,433,598 |
| 2020-11-16 | 2020-11-12 | 6.656 | 363,933 | +14,272 | 0.05% | 2,422,498 |
| 2020-11-13 | 2020-11-11 | 6.825 | 349,661 | -21,408 | 0.05% | 2,386,297 |
| 2020-11-12 | 2020-11-10 | 7.161 | 371,069 | -64,224 | 0.05% | 2,657,198 |
| 2020-11-11 | 2020-11-09 | 7.049 | 435,293 | -7,136 | 0.06% | 3,068,302 |
| 2020-11-02 | 2020-10-29 | 6.362 | 442,429 | +7,136 | 0.06% | 2,814,802 |
| 2020-10-29 | 2020-10-27 | 6.586 | 435,293 | +2,855 | 0.06% | 2,867,001 |
| 2020-10-28 | 2020-10-23 | 6.572 | 432,438 | +36,393 | 0.06% | 2,842,137 |
| 2020-10-21 | 2020-10-19 | 6.727 | 396,045 | +14,272 | 0.05% | 2,664,000 |
| 2020-10-19 | 2020-10-15 | 6.909 | 381,773 | +49,951 | 0.05% | 2,637,549 |
| 2020-10-16 | 2020-10-14 | 7.315 | 331,822 | -10,703 | 0.04% | 2,427,303 |
| 2020-10-12 | 2020-10-08 | 7.203 | 342,525 | -64,224 | 0.04% | 2,467,197 |
| 2020-10-08 | 2020-10-06 | 6.586 | 406,749 | -21,408 | 0.05% | 2,679,000 |
| 2020-10-07 | 2020-10-05 | 6.334 | 428,157 | +42,816 | 0.06% | 2,712,001 |
| 2020-09-24 | 2020-09-22 | 6.306 | 385,341 | +14,272 | 0.05% | 2,429,999 |
| 2020-09-23 | 2020-09-21 | 6.404 | 371,069 | +14,272 | 0.05% | 2,376,398 |
| 2020-09-18 | 2020-09-16 | 6.867 | 356,797 | -64,224 | 0.05% | 2,449,997 |
| 2020-09-17 | 2020-09-15 | 6.348 | 421,021 | -10,704 | 0.05% | 2,672,701 |
| 2020-09-16 | 2020-09-14 | 6.278 | 431,725 | -3,568 | 0.06% | 2,710,401 |
| 2020-09-11 | 2020-09-09 | 5.886 | 435,293 | +9,991 | 0.06% | 2,562,001 |
| 2020-09-10 | 2020-09-08 | 5.900 | 425,302 | +43,529 | 0.06% | 2,509,157 |
| 2020-09-09 | 2020-09-07 | 5.886 | 381,773 | +28,544 | 0.05% | 2,246,999 |
| 2020-09-02 | 2020-08-31 | 6.278 | 353,229 | +64,223 | 0.05% | 2,217,598 |
| 2020-08-26 | 2020-08-24 | 7.392 | 289,006 | +4,112 | 0.04% | 2,136,397 |
| 2020-08-25 | 2020-08-21 | 7.136 | 284,894 | +4,221 | 0.04% | 2,033,100 |
| 2020-08-24 | 2020-08-20 | 6.795 | 280,673 | +6,331 | 0.04% | 1,907,218 |
| 2020-08-19 | 2020-08-17 | 7.350 | 274,342 | -24,621 | 0.04% | 2,016,297 |
| 2020-08-18 | 2020-08-14 | 6.468 | 298,963 | -10,551 | 0.04% | 1,933,751 |
| 2020-07-28 | 2020-07-24 | 5.203 | 309,514 | -7,035 | 0.04% | 1,610,398 |
| 2020-07-22 | 2020-07-20 | 5.160 | 316,549 | -7,034 | 0.04% | 1,633,501 |
| 2020-07-21 | 2020-07-17 | 5.032 | 323,583 | -14,069 | 0.04% | 1,628,398 |
| 2020-07-14 | 2020-07-10 | 4.577 | 337,652 | +35,172 | 0.04% | 1,545,599 |
| 2020-06-29 | 2020-06-24 | 5.217 | 302,480 | -3,517 | 0.04% | 1,578,100 |
| 2020-06-24 | 2020-06-22 | 5.146 | 305,997 | -7,035 | 0.04% | 1,574,699 |
| 2020-06-22 | 2020-06-18 | 5.075 | 313,032 | -38,689 | 0.04% | 1,588,652 |
| 2020-06-19 | 2020-06-17 | 4.748 | 351,721 | -10,552 | 0.05% | 1,670,000 |
| 2020-06-15 | 2020-06-11 | 4.620 | 362,273 | -28,137 | 0.05% | 1,673,752 |
| 2020-06-11 | 2020-06-09 | 4.435 | 390,410 | -7,035 | 0.05% | 1,731,599 |
| 2020-06-03 | 2020-06-01 | 4.479 | 397,445 | +7,693 | 0.05% | 1,780,309 |
| 2020-06-02 | 2020-05-29 | 4.349 | 389,752 | -3,449 | 0.05% | 1,694,999 |
| 2020-05-28 | 2020-05-26 | 4.639 | 393,201 | -4,139 | 0.05% | 1,823,998 |
| 2020-05-26 | 2020-05-22 | 4.305 | 397,340 | -13,107 | 0.05% | 1,710,719 |
| 2020-05-15 | 2020-05-13 | 4.610 | 410,447 | -3,449 | 0.05% | 1,892,100 |
| 2020-05-06 | 2020-05-04 | 4.392 | 413,896 | +10,347 | 0.06% | 1,817,999 |
| 2020-04-29 | 2020-04-27 | 4.755 | 403,549 | -3,449 | 0.05% | 1,918,801 |
| 2020-04-28 | 2020-04-24 | 4.697 | 406,998 | -10,347 | 0.05% | 1,911,600 |
| 2020-04-24 | 2020-04-22 | 4.421 | 417,345 | +62,084 | 0.06% | 1,845,249 |
| 2020-04-22 | 2020-04-20 | 4.726 | 355,261 | -20,695 | 0.05% | 1,678,901 |
| 2020-04-21 | 2020-04-17 | 4.581 | 375,956 | +34,492 | 0.05% | 1,722,201 |
| 2020-04-16 | 2020-04-14 | 4.842 | 341,464 | -3,449 | 0.05% | 1,653,298 |
| 2020-02-27 | 2020-02-25 | 5.828 | 344,913 | +20,694 | 0.05% | 2,009,997 |
| 2020-02-26 | 2020-02-24 | 5.958 | 324,219 | +44,839 | 0.04% | 1,931,702 |
| 2020-02-21 | 2020-02-19 | 5.944 | 279,380 | +3,449 | 0.04% | 1,660,501 |
| 2020-02-14 | 2020-02-12 | 5.915 | 275,931 | +244,889 | 0.04% | 1,632,001 |
| 2020-02-13 | 2020-02-11 | 5.755 | 31,042 | +31,042 | 0.00% | 178,649 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy