History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 132,000 | +0 | 0.01% | 741,840 |
| 2025-10-13 | 2025-10-09 | 5.740 | 132,000 | +0 | 0.01% | 757,680 |
| 2025-10-10 | 2025-10-08 | 5.700 | 132,000 | +0 | 0.01% | 752,400 |
| 2025-10-09 | 2025-10-06 | 5.640 | 132,000 | +0 | 0.01% | 744,480 |
| 2025-10-08 | 2025-10-03 | 5.650 | 132,000 | +0 | 0.01% | 745,800 |
| 2025-10-06 | 2025-10-02 | 5.730 | 132,000 | +0 | 0.01% | 756,360 |
| 2025-10-03 | 2025-09-30 | 5.750 | 132,000 | +0 | 0.01% | 759,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 132,000 | +0 | 0.01% | 752,400 |
| 2025-09-30 | 2025-09-26 | 5.690 | 132,000 | +0 | 0.01% | 751,080 |
| 2025-09-29 | 2025-09-25 | 5.630 | 132,000 | +0 | 0.01% | 743,160 |
| 2025-09-26 | 2025-09-24 | 5.720 | 132,000 | +0 | 0.01% | 755,040 |
| 2025-09-25 | 2025-09-23 | 5.780 | 132,000 | +0 | 0.01% | 762,960 |
| 2025-09-24 | 2025-09-22 | 5.910 | 132,000 | +0 | 0.01% | 780,120 |
| 2025-09-23 | 2025-09-19 | 5.890 | 132,000 | +0 | 0.01% | 777,480 |
| 2025-09-22 | 2025-09-18 | 5.880 | 132,000 | +0 | 0.01% | 776,160 |
| 2025-09-19 | 2025-09-17 | 5.890 | 132,000 | +0 | 0.01% | 777,480 |
| 2025-09-18 | 2025-09-16 | 5.860 | 132,000 | +0 | 0.01% | 773,520 |
| 2025-09-17 | 2025-09-15 | 5.960 | 132,000 | +0 | 0.01% | 786,720 |
| 2025-09-16 | 2025-09-12 | 6.160 | 132,000 | +0 | 0.01% | 813,120 |
| 2025-09-15 | 2025-09-11 | 6.190 | 132,000 | +0 | 0.01% | 817,080 |
| 2025-09-12 | 2025-09-10 | 6.170 | 132,000 | +0 | 0.01% | 814,440 |
| 2025-09-11 | 2025-09-09 | 6.000 | 132,000 | +2,000 | 0.01% | 792,000 |
| 2025-09-05 | 2025-09-03 | 6.600 | 130,000 | +5,126 | 0.01% | 858,034 |
| 2025-08-21 | 2025-08-19 | 7.142 | 124,874 | -11,527 | 0.01% | 891,801 |
| 2025-08-15 | 2025-08-13 | 7.277 | 136,401 | -960 | 0.01% | 992,583 |
| 2025-08-14 | 2025-08-12 | 7.287 | 137,361 | -7,685 | 0.01% | 1,000,999 |
| 2025-08-04 | 2025-07-31 | 7.090 | 145,046 | -1,921 | 0.01% | 1,028,312 |
| 2025-08-01 | 2025-07-30 | 6.486 | 146,967 | -6,724 | 0.01% | 953,191 |
| 2025-07-22 | 2025-07-18 | 6.777 | 153,691 | -960 | 0.02% | 1,041,601 |
| 2025-07-21 | 2025-07-17 | 6.829 | 154,651 | -11,527 | 0.02% | 1,056,157 |
| 2025-07-16 | 2025-07-14 | 6.465 | 166,178 | -4,803 | 0.02% | 1,074,328 |
| 2025-07-14 | 2025-07-10 | 6.340 | 170,981 | -961 | 0.02% | 1,084,020 |
| 2025-07-08 | 2025-07-04 | 6.298 | 171,942 | -28,817 | 0.02% | 1,082,952 |
| 2025-07-04 | 2025-07-02 | 6.163 | 200,759 | +961 | 0.02% | 1,237,282 |
| 2025-07-03 | 2025-06-30 | 6.298 | 199,798 | -24,014 | 0.02% | 1,258,399 |
| 2025-06-17 | 2025-06-13 | 5.674 | 223,812 | -4,803 | 0.02% | 1,269,848 |
| 2025-06-13 | 2025-06-11 | 5.601 | 228,615 | +3,842 | 0.02% | 1,280,439 |
| 2025-06-11 | 2025-06-09 | 5.715 | 224,773 | +1,921 | 0.02% | 1,284,661 |
| 2025-06-09 | 2025-06-05 | 5.601 | 222,852 | +1,921 | 0.02% | 1,248,161 |
| 2025-06-06 | 2025-06-04 | 5.445 | 220,931 | -9,605 | 0.02% | 1,202,902 |
| 2025-06-02 | 2025-05-29 | 5.273 | 230,536 | +12,057 | 0.02% | 1,215,575 |
| 2025-05-14 | 2025-05-12 | 5.427 | 218,479 | +6,372 | 0.02% | 1,185,600 |
| 2025-05-13 | 2025-05-09 | 5.306 | 212,107 | -9,103 | 0.02% | 1,125,392 |
| 2025-05-02 | 2025-04-29 | 5.130 | 221,210 | -1,821 | 0.02% | 1,134,810 |
| 2025-04-29 | 2025-04-25 | 5.119 | 223,031 | +4,552 | 0.02% | 1,141,702 |
| 2025-04-16 | 2025-04-14 | 4.778 | 218,479 | -1,821 | 0.02% | 1,044,000 |
| 2025-04-14 | 2025-04-10 | 4.746 | 220,300 | +17,297 | 0.02% | 1,045,442 |
| 2025-04-10 | 2025-04-08 | 4.636 | 203,003 | +9,103 | 0.02% | 941,058 |
| 2025-04-09 | 2025-04-07 | 4.647 | 193,900 | -20,027 | 0.02% | 900,990 |
| 2025-03-25 | 2025-03-21 | 5.525 | 213,927 | -50,068 | 0.02% | 1,182,048 |
| 2025-03-12 | 2025-03-10 | 5.624 | 263,995 | -4,552 | 0.03% | 1,484,798 |
| 2025-02-19 | 2025-02-17 | 5.613 | 268,547 | -13,655 | 0.03% | 1,507,450 |
| 2025-02-14 | 2025-02-12 | 5.493 | 282,202 | -6,372 | 0.03% | 1,550,000 |
| 2025-01-07 | 2025-01-03 | 5.339 | 288,574 | -3,642 | 0.03% | 1,540,619 |
| 2024-12-27 | 2024-12-20 | 5.569 | 292,216 | -9,103 | 0.03% | 1,627,472 |
| 2024-12-10 | 2024-12-06 | 5.833 | 301,319 | +9,103 | 0.03% | 1,757,611 |
| 2024-11-29 | 2024-11-27 | 5.504 | 292,216 | -9,103 | 0.03% | 1,608,212 |
| 2024-11-25 | 2024-11-21 | 5.438 | 301,319 | -36,413 | 0.03% | 1,638,451 |
| 2024-10-28 | 2024-10-24 | 5.657 | 337,732 | -20,938 | 0.03% | 1,910,650 |
| 2024-10-25 | 2024-10-23 | 5.844 | 358,670 | +2,731 | 0.04% | 2,096,082 |
| 2024-10-16 | 2024-10-14 | 5.987 | 355,939 | +911 | 0.04% | 2,130,952 |
| 2024-10-09 | 2024-10-07 | 6.119 | 355,028 | +10,924 | 0.04% | 2,172,298 |
| 2024-10-04 | 2024-10-02 | 5.822 | 344,104 | -9,104 | 0.04% | 2,003,398 |
| 2024-09-27 | 2024-09-25 | 5.339 | 353,208 | +13,655 | 0.04% | 1,885,682 |
| 2024-09-26 | 2024-09-24 | 5.328 | 339,553 | +9,104 | 0.04% | 1,809,052 |
| 2024-09-25 | 2024-09-23 | 5.251 | 330,449 | -1,821 | 0.03% | 1,735,138 |
| 2024-09-24 | 2024-09-20 | 5.119 | 332,270 | +22,758 | 0.03% | 1,700,900 |
| 2024-09-23 | 2024-09-19 | 5.130 | 309,512 | +13,655 | 0.03% | 1,587,801 |
| 2024-09-20 | 2024-09-17 | 5.119 | 295,857 | +7,283 | 0.03% | 1,514,501 |
| 2024-09-10 | 2024-09-05 | 5.331 | 288,574 | +1,820 | 0.03% | 1,538,466 |
| 2024-09-09 | 2024-09-04 | 5.331 | 286,754 | +14,961 | 0.03% | 1,528,764 |
| 2024-08-29 | 2024-08-27 | 5.285 | 271,793 | +42,279 | 0.03% | 1,436,402 |
| 2024-08-28 | 2024-08-26 | 5.250 | 229,514 | -8,628 | 0.03% | 1,204,982 |
| 2024-08-26 | 2024-08-22 | 5.146 | 238,142 | +863 | 0.03% | 1,225,440 |
| 2024-08-05 | 2024-08-01 | 4.984 | 237,279 | +8,628 | 0.03% | 1,182,499 |
| 2024-07-24 | 2024-07-22 | 5.331 | 228,651 | -1,726 | 0.02% | 1,219,001 |
| 2024-07-16 | 2024-07-12 | 5.551 | 230,377 | -4,314 | 0.02% | 1,278,933 |
| 2024-07-08 | 2024-07-04 | 5.737 | 234,691 | +1,726 | 0.03% | 1,346,402 |
| 2024-07-05 | 2024-07-03 | 5.586 | 232,965 | +12,942 | 0.03% | 1,301,400 |
| 2024-06-27 | 2024-06-25 | 6.838 | 220,023 | +3,452 | 0.02% | 1,504,503 |
| 2024-06-20 | 2024-06-18 | 6.745 | 216,571 | -863 | 0.02% | 1,460,819 |
| 2024-06-03 | 2024-05-30 | 7.449 | 217,434 | +4,703 | 0.02% | 1,619,675 |
| 2024-05-21 | 2024-05-17 | 7.654 | 212,731 | +16,620 | 0.02% | 1,628,162 |
| 2024-05-08 | 2024-05-06 | 7.858 | 196,111 | +8,310 | 0.02% | 1,541,079 |
| 2024-05-06 | 2024-05-02 | 7.870 | 187,801 | -12,465 | 0.02% | 1,478,037 |
| 2024-04-29 | 2024-04-25 | 7.810 | 200,266 | +3,324 | 0.02% | 1,564,090 |
| 2024-04-16 | 2024-04-12 | 7.714 | 196,942 | -12,465 | 0.02% | 1,519,169 |
| 2024-04-10 | 2024-04-08 | 7.485 | 209,407 | -831 | 0.02% | 1,567,442 |
| 2024-03-27 | 2024-03-25 | 7.317 | 210,238 | -16,619 | 0.02% | 1,538,242 |
| 2024-03-25 | 2024-03-21 | 7.521 | 226,857 | +12,464 | 0.03% | 1,706,247 |
| 2024-03-11 | 2024-03-07 | 7.208 | 214,393 | +4,986 | 0.02% | 1,545,422 |
| 2023-11-28 | 2023-11-24 | 6.883 | 209,407 | +831 | 0.02% | 1,441,442 |
| 2023-11-16 | 2023-11-14 | 6.703 | 208,576 | +831 | 0.02% | 1,398,071 |
| 2023-09-25 | 2023-09-21 | 6.799 | 207,745 | +8,310 | 0.02% | 1,412,501 |
| 2023-09-04 | 2023-08-30 | 7.423 | 199,435 | +7,051 | 0.02% | 1,480,335 |
| 2023-08-28 | 2023-08-24 | 7.211 | 192,384 | +8,016 | 0.02% | 1,387,198 |
| 2023-08-22 | 2023-08-18 | 7.697 | 184,368 | +3,206 | 0.02% | 1,419,098 |
| 2023-08-21 | 2023-08-17 | 7.984 | 181,162 | +4,008 | 0.02% | 1,446,401 |
| 2023-07-26 | 2023-07-24 | 7.585 | 177,154 | +2,405 | 0.02% | 1,343,681 |
| 2023-07-19 | 2023-07-14 | 7.972 | 174,749 | +16,032 | 0.02% | 1,393,019 |
| 2023-07-12 | 2023-07-10 | 7.410 | 158,717 | +802 | 0.02% | 1,176,120 |
| 2023-06-20 | 2023-06-16 | 7.934 | 157,915 | +4,809 | 0.02% | 1,252,916 |
| 2023-06-15 | 2023-06-13 | 7.947 | 153,106 | +802 | 0.02% | 1,216,671 |
| 2023-06-07 | 2023-06-05 | 7.697 | 152,304 | -4,008 | 0.02% | 1,172,298 |
| 2023-06-02 | 2023-05-31 | 7.803 | 156,312 | -6,781 | 0.02% | 1,219,688 |
| 2023-05-16 | 2023-05-12 | 8.318 | 163,093 | +3,883 | 0.02% | 1,356,600 |
| 2023-04-03 | 2023-03-30 | 8.550 | 159,210 | +7,767 | 0.02% | 1,361,201 |
| 2023-03-29 | 2023-03-27 | 8.331 | 151,443 | +3,883 | 0.02% | 1,261,646 |
| 2023-03-28 | 2023-03-24 | 8.743 | 147,560 | +1,553 | 0.02% | 1,290,097 |
| 2023-03-27 | 2023-03-23 | 8.730 | 146,007 | +3,106 | 0.02% | 1,274,639 |
| 2023-03-09 | 2023-03-07 | 9.116 | 142,901 | +10,873 | 0.02% | 1,302,724 |
| 2023-02-01 | 2023-01-30 | 9.528 | 132,028 | +1,554 | 0.02% | 1,258,003 |
| 2023-01-27 | 2023-01-20 | 9.297 | 130,474 | -1,554 | 0.02% | 1,212,956 |
| 2023-01-19 | 2023-01-17 | 9.245 | 132,028 | +3,884 | 0.02% | 1,220,603 |
| 2023-01-18 | 2023-01-16 | 9.103 | 128,144 | +7,766 | 0.02% | 1,166,545 |
| 2023-01-10 | 2023-01-06 | 8.640 | 120,378 | +15,533 | 0.01% | 1,040,049 |
| 2022-12-14 | 2022-12-12 | 8.434 | 104,845 | +9,319 | 0.01% | 884,246 |
| 2022-11-16 | 2022-11-14 | 8.498 | 95,526 | +1,553 | 0.01% | 811,801 |
| 2022-10-17 | 2022-10-13 | 7.854 | 93,973 | +1,554 | 0.01% | 738,103 |
| 2022-09-30 | 2022-09-28 | 7.636 | 92,419 | -7,767 | 0.01% | 705,667 |
| 2022-08-31 | 2022-08-29 | 9.721 | 100,186 | -7,766 | 0.01% | 973,953 |
| 2022-08-26 | 2022-08-24 | 10.163 | 107,952 | +2,368 | 0.01% | 1,097,146 |
| 2022-08-23 | 2022-08-19 | 10.361 | 105,584 | +3,038 | 0.01% | 1,093,929 |
| 2022-08-16 | 2022-08-12 | 10.598 | 102,546 | +4,558 | 0.01% | 1,086,754 |
| 2022-08-10 | 2022-08-08 | 10.269 | 97,988 | -15,192 | 0.01% | 1,006,199 |
| 2022-08-08 | 2022-08-04 | 9.716 | 113,180 | +7,596 | 0.01% | 1,099,620 |
| 2022-08-04 | 2022-08-02 | 9.321 | 105,584 | +7,596 | 0.01% | 984,120 |
| 2022-08-02 | 2022-07-29 | 9.676 | 97,988 | -15,192 | 0.01% | 948,149 |
| 2022-07-08 | 2022-07-06 | 9.426 | 113,180 | +3,798 | 0.01% | 1,066,840 |
| 2022-07-07 | 2022-07-05 | 9.255 | 109,382 | +7,596 | 0.01% | 1,012,320 |
| 2022-07-06 | 2022-07-04 | 9.202 | 101,786 | +11,394 | 0.01% | 936,659 |
| 2022-06-30 | 2022-06-28 | 8.465 | 90,392 | +3,038 | 0.01% | 765,169 |
| 2022-06-09 | 2022-06-07 | 8.268 | 87,354 | +1,519 | 0.01% | 722,202 |
| 2022-06-02 | 2022-05-31 | 8.162 | 85,835 | +1,520 | 0.01% | 700,604 |
| 2022-05-27 | 2022-05-25 | 8.364 | 84,315 | +2,033 | 0.01% | 705,204 |
| 2022-04-21 | 2022-04-19 | 9.524 | 82,282 | -1,483 | 0.01% | 783,660 |
| 2022-04-07 | 2022-04-04 | 9.578 | 83,765 | -2,223 | 0.01% | 802,304 |
| 2022-03-31 | 2022-03-29 | 8.337 | 85,988 | +14,825 | 0.01% | 716,877 |
| 2022-03-24 | 2022-03-22 | 8.431 | 71,163 | +2,965 | 0.01% | 600,002 |
| 2022-03-21 | 2022-03-17 | 7.541 | 68,198 | -7,412 | 0.01% | 514,282 |
| 2022-03-17 | 2022-03-15 | 6.219 | 75,610 | +7,412 | 0.01% | 470,217 |
| 2022-03-07 | 2022-03-03 | 7.568 | 68,198 | +2,224 | 0.01% | 516,122 |
| 2022-03-04 | 2022-03-02 | 7.743 | 65,974 | +2,965 | 0.01% | 510,861 |
| 2022-02-14 | 2022-02-10 | 8.431 | 63,009 | +2,224 | 0.01% | 531,252 |
| 2022-02-09 | 2022-02-07 | 7.892 | 60,785 | -5,189 | 0.01% | 479,701 |
| 2022-01-28 | 2022-01-26 | 7.150 | 65,974 | -4,448 | 0.01% | 471,701 |
| 2021-12-30 | 2021-12-28 | 7.541 | 70,422 | +1,483 | 0.01% | 531,054 |
| 2021-12-29 | 2021-12-24 | 7.460 | 68,939 | -7,413 | 0.01% | 514,290 |
| 2021-12-23 | 2021-12-21 | 6.988 | 76,352 | -3,706 | 0.01% | 533,542 |
| 2021-12-22 | 2021-12-20 | 6.853 | 80,058 | +7,413 | 0.01% | 548,639 |
| 2021-12-21 | 2021-12-17 | 7.271 | 72,645 | +741 | 0.01% | 528,217 |
| 2021-12-20 | 2021-12-16 | 7.258 | 71,904 | +2,965 | 0.01% | 521,859 |
| 2021-12-17 | 2021-12-15 | 7.878 | 68,939 | +5,189 | 0.01% | 543,120 |
| 2021-11-22 | 2021-11-18 | 8.863 | 63,750 | -2,965 | 0.01% | 565,020 |
| 2021-11-16 | 2021-11-12 | 8.715 | 66,715 | +741 | 0.01% | 581,399 |
| 2021-11-12 | 2021-11-10 | 8.310 | 65,974 | +5,189 | 0.01% | 548,241 |
| 2021-11-05 | 2021-11-03 | 6.759 | 60,785 | +3,706 | 0.01% | 410,821 |
| 2021-11-04 | 2021-11-02 | 7.082 | 57,079 | +742 | 0.01% | 404,254 |
| 2021-11-03 | 2021-11-01 | 7.824 | 56,337 | -2,965 | 0.01% | 440,798 |
| 2021-10-29 | 2021-10-27 | 7.285 | 59,302 | +7,412 | 0.01% | 431,998 |
| 2021-10-27 | 2021-10-25 | 12.613 | 51,890 | -7,412 | 0.01% | 654,506 |
| 2021-09-27 | 2021-09-23 | 13.598 | 59,302 | -742 | 0.01% | 806,395 |
| 2021-09-09 | 2021-09-07 | 14.084 | 60,044 | -741 | 0.01% | 845,645 |
| 2021-08-26 | 2021-08-24 | 12.806 | 60,785 | +789 | 0.01% | 778,440 |
| 2021-08-23 | 2021-08-19 | 12.834 | 59,996 | +2,195 | 0.01% | 769,976 |
| 2021-08-19 | 2021-08-17 | 13.230 | 57,801 | +731 | 0.01% | 764,715 |
| 2021-08-16 | 2021-08-12 | 12.806 | 57,070 | -1,463 | 0.01% | 730,864 |
| 2021-08-12 | 2021-08-10 | 12.492 | 58,533 | +4,390 | 0.01% | 731,200 |
| 2021-08-02 | 2021-07-29 | 11.481 | 54,143 | +732 | 0.01% | 621,600 |
| 2021-07-28 | 2021-07-26 | 12.314 | 53,411 | -7,317 | 0.01% | 657,725 |
| 2021-07-22 | 2021-07-20 | 12.506 | 60,728 | -7,317 | 0.01% | 759,450 |
| 2021-07-05 | 2021-06-30 | 12.205 | 68,045 | -2,926 | 0.01% | 830,495 |
| 2021-07-02 | 2021-06-29 | 12.014 | 70,971 | -2,195 | 0.01% | 852,627 |
| 2021-06-29 | 2021-06-25 | 12.383 | 73,166 | -10,975 | 0.01% | 905,997 |
| 2021-06-25 | 2021-06-23 | 12.191 | 84,141 | -7,317 | 0.01% | 1,025,798 |
| 2021-06-24 | 2021-06-22 | 12.027 | 91,458 | -731 | 0.01% | 1,100,002 |
| 2021-06-22 | 2021-06-18 | 13.271 | 92,189 | +22,681 | 0.01% | 1,223,453 |
| 2021-06-21 | 2021-06-17 | 12.738 | 69,508 | +4,390 | 0.01% | 885,401 |
| 2021-06-09 | 2021-06-07 | 13.312 | 65,118 | -732 | 0.01% | 866,860 |
| 2021-05-31 | 2021-05-27 | 13.354 | 65,850 | +679 | 0.01% | 879,370 |
| 2021-05-20 | 2021-05-17 | 11.863 | 65,171 | -18,827 | 0.01% | 773,103 |
| 2021-05-17 | 2021-05-13 | 11.407 | 83,998 | +2,172 | 0.01% | 958,161 |
| 2021-05-14 | 2021-05-12 | 12.291 | 81,826 | -4,344 | 0.01% | 1,005,706 |
| 2021-04-28 | 2021-04-26 | 11.738 | 86,170 | +1,448 | 0.01% | 1,011,497 |
| 2021-04-26 | 2021-04-22 | 12.084 | 84,722 | -5,069 | 0.01% | 1,023,750 |
| 2021-04-23 | 2021-04-21 | 11.725 | 89,791 | -724 | 0.01% | 1,052,762 |
| 2021-04-22 | 2021-04-20 | 11.738 | 90,515 | +2,897 | 0.01% | 1,062,500 |
| 2021-04-21 | 2021-04-19 | 12.760 | 87,618 | +5,792 | 0.01% | 1,118,034 |
| 2021-04-12 | 2021-04-08 | 11.738 | 81,826 | -724 | 0.01% | 960,506 |
| 2021-04-09 | 2021-04-07 | 11.573 | 82,550 | -2,172 | 0.01% | 955,324 |
| 2021-03-26 | 2021-03-24 | 11.048 | 84,722 | -2,172 | 0.01% | 936,000 |
| 2021-03-24 | 2021-03-22 | 11.946 | 86,894 | -724 | 0.01% | 1,037,996 |
| 2021-03-11 | 2021-03-09 | 9.460 | 87,618 | +5,068 | 0.01% | 828,845 |
| 2021-03-09 | 2021-03-05 | 10.081 | 82,550 | -5,068 | 0.01% | 832,204 |
| 2021-03-02 | 2021-02-26 | 9.846 | 87,618 | +724 | 0.01% | 862,725 |
| 2021-02-25 | 2021-02-23 | 10.634 | 86,894 | +5,068 | 0.01% | 923,996 |
| 2021-02-23 | 2021-02-19 | 11.379 | 81,826 | +1,449 | 0.01% | 931,125 |
| 2021-02-22 | 2021-02-18 | 11.711 | 80,377 | +724 | 0.01% | 941,277 |
| 2021-02-18 | 2021-02-16 | 12.401 | 79,653 | +724 | 0.01% | 987,798 |
| 2021-02-16 | 2021-02-09 | 12.001 | 78,929 | -724 | 0.01% | 947,209 |
| 2021-02-10 | 2021-02-08 | 11.117 | 79,653 | +724 | 0.01% | 885,498 |
| 2021-02-08 | 2021-02-04 | 10.965 | 78,929 | +724 | 0.01% | 865,459 |
| 2021-02-04 | 2021-02-02 | 11.048 | 78,205 | -724 | 0.01% | 864,001 |
| 2021-01-29 | 2021-01-27 | 10.716 | 78,929 | +1,448 | 0.01% | 845,839 |
| 2021-01-28 | 2021-01-26 | 10.786 | 77,481 | -2,172 | 0.01% | 835,672 |
| 2021-01-21 | 2021-01-19 | 11.186 | 79,653 | +724 | 0.01% | 890,998 |
| 2021-01-19 | 2021-01-15 | 10.703 | 78,929 | +724 | 0.01% | 844,749 |
| 2021-01-14 | 2021-01-12 | 11.421 | 78,205 | -2,896 | 0.01% | 893,161 |
| 2021-01-13 | 2021-01-11 | 10.454 | 81,101 | +1,448 | 0.01% | 847,836 |
| 2021-01-11 | 2021-01-07 | 9.874 | 79,653 | +2,172 | 0.01% | 786,498 |
| 2021-01-08 | 2021-01-06 | 9.971 | 77,481 | -22,448 | 0.01% | 772,542 |
| 2021-01-07 | 2021-01-05 | 9.874 | 99,929 | -14,482 | 0.01% | 986,705 |
| 2021-01-06 | 2021-01-04 | 9.695 | 114,411 | +2,897 | 0.01% | 1,109,161 |
| 2021-01-05 | 2020-12-31 | 9.641 | 111,514 | -21,724 | 0.01% | 1,075,143 |
| 2021-01-04 | 2020-12-29 | 9.557 | 133,238 | +1,937 | 0.02% | 1,273,388 |
| 2020-12-29 | 2020-12-24 | 9.039 | 131,301 | -1,428 | 0.02% | 1,186,796 |
| 2020-12-28 | 2020-12-22 | 8.969 | 132,729 | -12,844 | 0.02% | 1,190,403 |
| 2020-12-23 | 2020-12-21 | 8.843 | 145,573 | +29,257 | 0.02% | 1,287,237 |
| 2020-12-17 | 2020-12-15 | 10.132 | 116,316 | +2,141 | 0.01% | 1,178,491 |
| 2020-12-16 | 2020-12-14 | 9.824 | 114,175 | -8,563 | 0.01% | 1,121,598 |
| 2020-12-15 | 2020-12-11 | 9.809 | 122,738 | +21,408 | 0.02% | 1,203,997 |
| 2020-12-14 | 2020-12-10 | 10.314 | 101,330 | +12,844 | 0.01% | 1,045,115 |
| 2020-12-11 | 2020-12-09 | 9.571 | 88,486 | -27,830 | 0.01% | 846,922 |
| 2020-12-10 | 2020-12-08 | 8.366 | 116,316 | +14,272 | 0.01% | 973,110 |
| 2020-12-09 | 2020-12-07 | 8.716 | 102,044 | +3,568 | 0.01% | 889,460 |
| 2020-12-08 | 2020-12-04 | 8.450 | 98,476 | -714 | 0.01% | 832,139 |
| 2020-12-04 | 2020-12-02 | 8.772 | 99,190 | -2,854 | 0.01% | 870,143 |
| 2020-12-03 | 2020-12-01 | 9.151 | 102,044 | -4,282 | 0.01% | 933,790 |
| 2020-12-02 | 2020-11-30 | 6.755 | 106,326 | +13,559 | 0.01% | 718,183 |
| 2020-12-01 | 2020-11-27 | 7.595 | 92,767 | -5,709 | 0.01% | 704,598 |
| 2020-11-25 | 2020-11-23 | 7.105 | 98,476 | +24,976 | 0.01% | 699,659 |
| 2020-10-28 | 2020-10-23 | 6.572 | 73,500 | -4,995 | 0.01% | 483,068 |
| 2020-10-16 | 2020-10-14 | 7.315 | 78,495 | +4,281 | 0.01% | 574,197 |
| 2020-09-16 | 2020-09-14 | 6.278 | 74,214 | +3,568 | 0.01% | 465,921 |
| 2020-09-09 | 2020-09-07 | 5.886 | 70,646 | +714 | 0.01% | 415,801 |
| 2020-09-07 | 2020-09-03 | 6.082 | 69,932 | +3,568 | 0.01% | 425,318 |
| 2020-09-04 | 2020-09-02 | 6.306 | 66,364 | +3,568 | 0.01% | 418,498 |
| 2020-09-02 | 2020-08-31 | 6.278 | 62,796 | +3,568 | 0.01% | 394,238 |
| 2020-08-27 | 2020-08-25 | 6.994 | 59,228 | +713 | 0.01% | 414,251 |
| 2020-08-26 | 2020-08-24 | 7.392 | 58,515 | +3,647 | 0.01% | 432,556 |
| 2020-08-25 | 2020-08-21 | 7.136 | 54,868 | -2,111 | 0.01% | 391,557 |
| 2020-08-24 | 2020-08-20 | 6.795 | 56,979 | +3,517 | 0.01% | 387,181 |
| 2020-08-20 | 2020-08-18 | 7.378 | 53,462 | +8,442 | 0.01% | 394,443 |
| 2020-08-19 | 2020-08-17 | 7.350 | 45,020 | +3,517 | 0.01% | 330,878 |
| 2020-08-18 | 2020-08-14 | 6.468 | 41,503 | +8,441 | 0.01% | 268,450 |
| 2020-08-04 | 2020-07-31 | 5.160 | 33,062 | +2,814 | 0.00% | 170,611 |
| 2020-08-03 | 2020-07-30 | 5.189 | 30,248 | -7,034 | 0.00% | 156,950 |
| 2020-07-28 | 2020-07-24 | 5.203 | 37,282 | +2,110 | 0.00% | 193,978 |
| 2020-07-23 | 2020-07-21 | 5.061 | 35,172 | +7,034 | 0.00% | 178,000 |
| 2020-07-20 | 2020-07-16 | 4.791 | 28,138 | +704 | 0.00% | 134,802 |
| 2020-07-13 | 2020-07-09 | 4.890 | 27,434 | +2,814 | 0.00% | 134,159 |
| 2020-07-06 | 2020-07-02 | 4.748 | 24,620 | -14,069 | 0.00% | 116,898 |
| 2020-07-03 | 2020-06-30 | 4.791 | 38,689 | +14,069 | 0.01% | 185,349 |
| 2020-06-29 | 2020-06-24 | 5.217 | 24,620 | +6,331 | 0.00% | 128,448 |
| 2020-06-10 | 2020-06-08 | 4.393 | 18,289 | -5,628 | 0.00% | 80,338 |
| 2020-06-03 | 2020-06-01 | 4.479 | 23,917 | +463 | 0.00% | 107,133 |
| 2020-05-13 | 2020-05-11 | 4.566 | 23,454 | +690 | 0.00% | 107,099 |
| 2020-05-08 | 2020-05-06 | 4.552 | 22,764 | +6,898 | 0.00% | 103,619 |
| 2020-03-31 | 2020-03-27 | 4.146 | 15,866 | -41,390 | 0.00% | 65,780 |
| 2020-03-16 | 2020-03-12 | 4.653 | 57,256 | +15,866 | 0.01% | 266,432 |
| 2020-03-12 | 2020-03-10 | 5.045 | 41,390 | +13,797 | 0.01% | 208,802 |
| 2020-03-09 | 2020-03-05 | 5.523 | 27,593 | +1,380 | 0.00% | 152,400 |
| 2020-02-26 | 2020-02-24 | 5.958 | 26,213 | -1,380 | 0.00% | 156,177 |
| 2020-02-19 | 2020-02-17 | 5.987 | 27,593 | +17,246 | 0.00% | 165,200 |
| 2019-12-05 | 2019-12-03 | 4.813 | 10,347 | +5,518 | 0.00% | 49,798 |
| 2019-11-15 | 2019-11-13 | 4.711 | 4,829 | +1,380 | 0.00% | 22,751 |
| 2019-08-21 | 2019-08-19 | 4.780 | 3,449 | +39 | 0.00% | 16,486 |
| 2019-05-22 | 2019-05-20 | 4.751 | 3,410 | -10,231 | 0.00% | 16,199 |
| 2019-05-08 | 2019-05-06 | 5.148 | 13,641 | +161 | 0.00% | 70,230 |
| 2019-04-09 | 2019-04-04 | 5.401 | 13,480 | +3,370 | 0.00% | 72,802 |
| 2019-03-27 | 2019-03-25 | 5.579 | 10,110 | +10,110 | 0.00% | 56,401 |
| 2018-05-28 | 2018-05-24 | 5.951 | 0 | -4,003 | ||
| 2018-05-09 | 2018-05-07 | 5.533 | 4,003 | +45 | 0.00% | 22,147 |
| 2018-05-03 | 2018-04-30 | 5.426 | 3,958 | +3,958 | 0.00% | 21,478 |
| 2018-03-27 | 2018-03-23 | 5.457 | 0 | -15,834 | ||
| 2018-03-16 | 2018-03-14 | 6.033 | 15,834 | -6,597 | 0.00% | 95,522 |
| 2018-03-14 | 2018-03-12 | 5.836 | 22,431 | +15,834 | 0.00% | 130,900 |
| 2018-03-06 | 2018-03-02 | 5.987 | 6,597 | -6,598 | 0.00% | 39,498 |
| 2018-03-05 | 2018-03-01 | 6.245 | 13,195 | -13,194 | 0.00% | 82,402 |
| 2018-02-21 | 2018-02-15 | 5.472 | 26,389 | +6,597 | 0.00% | 144,398 |
| 2018-02-07 | 2018-02-05 | 5.517 | 19,792 | -9,896 | 0.00% | 109,200 |
| 2017-12-20 | 2017-12-18 | 5.305 | 29,688 | +6,597 | 0.00% | 157,499 |
| 2017-09-29 | 2017-09-27 | 6.230 | 23,091 | +6,598 | 0.00% | 143,852 |
| 2017-09-21 | 2017-09-19 | 6.321 | 16,493 | +6,597 | 0.00% | 104,247 |
| 2017-08-22 | 2017-08-18 | 6.519 | 9,896 | +94 | 0.00% | 64,516 |
| 2017-06-30 | 2017-06-28 | 7.698 | 9,802 | -7,841 | 0.00% | 75,453 |
| 2017-06-26 | 2017-06-22 | 7.713 | 17,643 | +2,614 | 0.00% | 136,081 |
| 2017-06-12 | 2017-06-08 | 7.315 | 15,029 | +5,227 | 0.00% | 109,939 |
| 2017-05-09 | 2017-05-05 | 7.361 | 9,802 | +82 | 0.00% | 72,154 |
| 2017-05-04 | 2017-04-28 | 7.438 | 9,720 | -11,664 | 0.00% | 72,301 |
| 2017-03-22 | 2017-03-20 | 8.333 | 21,384 | +5,832 | 0.00% | 178,202 |
| 2017-02-07 | 2017-02-03 | 8.673 | 15,552 | +8,424 | 0.00% | 134,882 |
| 2017-02-06 | 2017-02-02 | 8.735 | 7,128 | +3,240 | 0.00% | 62,261 |
| 2017-01-23 | 2017-01-19 | 8.025 | 3,888 | +3,888 | 0.00% | 31,200 |
| 2016-11-10 | 2016-11-08 | 7.361 | 0 | -16,200 | ||
| 2016-11-08 | 2016-11-04 | 7.176 | 16,200 | -23,328 | 0.00% | 116,251 |
| 2016-11-07 | 2016-11-03 | 6.883 | 39,528 | +6,480 | 0.01% | 272,063 |
| 2016-10-04 | 2016-09-30 | 8.796 | 33,048 | +3,888 | 0.00% | 290,703 |
| 2016-09-14 | 2016-09-12 | 9.136 | 29,160 | +9,720 | 0.00% | 266,403 |
| 2016-09-08 | 2016-09-06 | 9.445 | 19,440 | +19,440 | 0.00% | 183,602 |
| 2014-01-20 | 2014-01-16 | 6.655 | 0 | -640 | ||
| 2014-01-17 | 2014-01-15 | 6.358 | 640 | +640 | 0.00% | 4,069 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy