History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 337,000 | +0 | 0.03% | 1,893,940 |
| 2025-10-13 | 2025-10-09 | 5.740 | 337,000 | +0 | 0.03% | 1,934,380 |
| 2025-10-10 | 2025-10-08 | 5.700 | 337,000 | +0 | 0.03% | 1,920,900 |
| 2025-10-09 | 2025-10-06 | 5.640 | 337,000 | +0 | 0.03% | 1,900,680 |
| 2025-10-08 | 2025-10-03 | 5.650 | 337,000 | +0 | 0.03% | 1,904,050 |
| 2025-10-06 | 2025-10-02 | 5.730 | 337,000 | +0 | 0.03% | 1,931,010 |
| 2025-10-03 | 2025-09-30 | 5.750 | 337,000 | +0 | 0.03% | 1,937,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 337,000 | +0 | 0.03% | 1,920,900 |
| 2025-09-30 | 2025-09-26 | 5.690 | 337,000 | +0 | 0.03% | 1,917,530 |
| 2025-09-29 | 2025-09-25 | 5.630 | 337,000 | +0 | 0.03% | 1,897,310 |
| 2025-09-26 | 2025-09-24 | 5.720 | 337,000 | +0 | 0.03% | 1,927,640 |
| 2025-09-25 | 2025-09-23 | 5.780 | 337,000 | +0 | 0.03% | 1,947,860 |
| 2025-09-24 | 2025-09-22 | 5.910 | 337,000 | +0 | 0.03% | 1,991,670 |
| 2025-09-23 | 2025-09-19 | 5.890 | 337,000 | +0 | 0.03% | 1,984,930 |
| 2025-09-22 | 2025-09-18 | 5.880 | 337,000 | +0 | 0.03% | 1,981,560 |
| 2025-09-19 | 2025-09-17 | 5.890 | 337,000 | +0 | 0.03% | 1,984,930 |
| 2025-09-18 | 2025-09-16 | 5.860 | 337,000 | +0 | 0.03% | 1,974,820 |
| 2025-09-17 | 2025-09-15 | 5.960 | 337,000 | +7,000 | 0.03% | 2,008,520 |
| 2025-09-05 | 2025-09-03 | 6.600 | 330,000 | -8,120 | 0.03% | 2,178,087 |
| 2025-08-20 | 2025-08-18 | 7.058 | 338,120 | +1,921 | 0.03% | 2,386,561 |
| 2025-08-14 | 2025-08-12 | 7.287 | 336,199 | -28,817 | 0.03% | 2,450,002 |
| 2025-08-13 | 2025-08-11 | 7.058 | 365,016 | -9,605 | 0.04% | 2,576,402 |
| 2025-08-01 | 2025-07-30 | 6.486 | 374,621 | +24,014 | 0.04% | 2,429,697 |
| 2025-07-31 | 2025-07-29 | 6.704 | 350,607 | +7,684 | 0.03% | 2,350,598 |
| 2025-07-29 | 2025-07-25 | 6.559 | 342,923 | -5,763 | 0.03% | 2,249,102 |
| 2025-07-03 | 2025-06-30 | 6.298 | 348,686 | +21,132 | 0.03% | 2,196,149 |
| 2025-07-02 | 2025-06-27 | 6.038 | 327,554 | -14,408 | 0.03% | 1,977,802 |
| 2025-06-19 | 2025-06-17 | 5.882 | 341,962 | -961 | 0.03% | 2,011,399 |
| 2025-06-16 | 2025-06-12 | 5.861 | 342,923 | +14,409 | 0.03% | 2,009,912 |
| 2025-06-12 | 2025-06-10 | 5.653 | 328,514 | -22,093 | 0.03% | 1,857,059 |
| 2025-06-11 | 2025-06-09 | 5.715 | 350,607 | -9,606 | 0.03% | 2,003,849 |
| 2025-06-09 | 2025-06-05 | 5.601 | 360,213 | -1,921 | 0.04% | 2,017,500 |
| 2025-06-03 | 2025-05-30 | 5.251 | 362,134 | +9,606 | 0.04% | 1,901,511 |
| 2025-06-02 | 2025-05-29 | 5.273 | 352,528 | +18,437 | 0.03% | 1,858,816 |
| 2025-05-20 | 2025-05-16 | 5.416 | 334,091 | +2,731 | 0.03% | 1,809,312 |
| 2025-05-14 | 2025-05-12 | 5.427 | 331,360 | +11,835 | 0.03% | 1,798,161 |
| 2025-05-13 | 2025-05-09 | 5.306 | 319,525 | -11,835 | 0.03% | 1,695,328 |
| 2025-04-25 | 2025-04-23 | 5.152 | 331,360 | +11,835 | 0.03% | 1,707,161 |
| 2025-04-09 | 2025-04-07 | 4.647 | 319,525 | +50,978 | 0.03% | 1,484,728 |
| 2025-04-03 | 2025-04-01 | 5.405 | 268,547 | -7,283 | 0.03% | 1,451,400 |
| 2025-03-26 | 2025-03-24 | 5.416 | 275,830 | +7,283 | 0.03% | 1,493,792 |
| 2025-03-25 | 2025-03-21 | 5.525 | 268,547 | +6,372 | 0.03% | 1,483,850 |
| 2025-03-14 | 2025-03-12 | 5.811 | 262,175 | +1,821 | 0.03% | 1,523,522 |
| 2025-02-28 | 2025-02-26 | 5.635 | 260,354 | +9,103 | 0.03% | 1,467,180 |
| 2025-02-04 | 2025-01-28 | 5.262 | 251,251 | +911 | 0.03% | 1,322,041 |
| 2025-01-17 | 2025-01-15 | 5.372 | 250,340 | -2,731 | 0.03% | 1,344,748 |
| 2025-01-06 | 2025-01-02 | 5.218 | 253,071 | +2,731 | 0.03% | 1,320,498 |
| 2024-11-19 | 2024-11-15 | 5.482 | 250,340 | +910 | 0.03% | 1,372,248 |
| 2024-10-30 | 2024-10-28 | 5.778 | 249,430 | +1,821 | 0.03% | 1,441,239 |
| 2024-10-09 | 2024-10-07 | 6.119 | 247,609 | -3,642 | 0.03% | 1,515,037 |
| 2024-09-09 | 2024-09-04 | 5.331 | 251,251 | +13,109 | 0.03% | 1,339,487 |
| 2024-08-15 | 2024-08-13 | 4.937 | 238,142 | +12,942 | 0.03% | 1,175,760 |
| 2024-07-25 | 2024-07-23 | 5.297 | 225,200 | -862 | 0.02% | 1,192,772 |
| 2024-07-04 | 2024-07-02 | 5.795 | 226,062 | -1,726 | 0.02% | 1,309,998 |
| 2024-06-12 | 2024-06-07 | 6.850 | 227,788 | -863 | 0.02% | 1,560,240 |
| 2024-06-06 | 2024-06-04 | 6.931 | 228,651 | -4,314 | 0.02% | 1,584,701 |
| 2024-06-03 | 2024-05-30 | 7.449 | 232,965 | +8,601 | 0.03% | 1,735,366 |
| 2024-05-28 | 2024-05-24 | 7.593 | 224,364 | -3,324 | 0.03% | 1,703,697 |
| 2024-05-27 | 2024-05-23 | 7.654 | 227,688 | -8,310 | 0.03% | 1,742,638 |
| 2024-05-21 | 2024-05-17 | 7.654 | 235,998 | +8,310 | 0.03% | 1,806,239 |
| 2024-05-16 | 2024-05-13 | 7.991 | 227,688 | +8,309 | 0.03% | 1,819,357 |
| 2024-05-09 | 2024-05-07 | 8.003 | 219,379 | +1,662 | 0.02% | 1,755,604 |
| 2024-03-25 | 2024-03-21 | 7.521 | 217,717 | -831 | 0.02% | 1,637,503 |
| 2024-03-12 | 2024-03-08 | 6.980 | 218,548 | -831 | 0.02% | 1,525,403 |
| 2024-03-07 | 2024-03-05 | 7.196 | 219,379 | +831 | 0.02% | 1,578,723 |
| 2024-03-06 | 2024-03-04 | 7.293 | 218,548 | -1,662 | 0.02% | 1,593,783 |
| 2024-03-04 | 2024-02-29 | 7.293 | 220,210 | +1,662 | 0.02% | 1,605,904 |
| 2024-02-21 | 2024-02-19 | 7.124 | 218,548 | +831 | 0.02% | 1,556,963 |
| 2024-02-16 | 2024-02-14 | 7.100 | 217,717 | -1,662 | 0.02% | 1,545,803 |
| 2024-02-07 | 2024-02-05 | 6.450 | 219,379 | +9,141 | 0.02% | 1,415,043 |
| 2024-01-29 | 2024-01-25 | 7.088 | 210,238 | +3,324 | 0.02% | 1,490,172 |
| 2024-01-26 | 2024-01-24 | 7.028 | 206,914 | +831 | 0.02% | 1,454,161 |
| 2024-01-25 | 2024-01-23 | 7.052 | 206,083 | +831 | 0.02% | 1,453,281 |
| 2024-01-08 | 2024-01-04 | 7.112 | 205,252 | +831 | 0.02% | 1,459,771 |
| 2024-01-04 | 2024-01-02 | 7.184 | 204,421 | +831 | 0.02% | 1,468,621 |
| 2024-01-03 | 2023-12-29 | 7.281 | 203,590 | -19,112 | 0.02% | 1,482,251 |
| 2023-12-20 | 2023-12-18 | 7.064 | 222,702 | -12,465 | 0.03% | 1,573,157 |
| 2023-12-13 | 2023-12-11 | 6.883 | 235,167 | -1,662 | 0.03% | 1,618,759 |
| 2023-12-11 | 2023-12-07 | 6.703 | 236,829 | -2,493 | 0.03% | 1,587,449 |
| 2023-11-09 | 2023-11-07 | 6.932 | 239,322 | +8,310 | 0.03% | 1,658,880 |
| 2023-11-07 | 2023-11-03 | 6.920 | 231,012 | +831 | 0.03% | 1,598,498 |
| 2023-09-29 | 2023-09-27 | 6.655 | 230,181 | +831 | 0.03% | 1,531,808 |
| 2023-09-22 | 2023-09-20 | 6.775 | 229,350 | -4,155 | 0.03% | 1,553,878 |
| 2023-09-20 | 2023-09-18 | 6.811 | 233,505 | -831 | 0.03% | 1,590,459 |
| 2023-09-11 | 2023-09-06 | 6.944 | 234,336 | +19,112 | 0.03% | 1,627,139 |
| 2023-09-06 | 2023-09-04 | 7.064 | 215,224 | -3,324 | 0.02% | 1,520,333 |
| 2023-09-05 | 2023-08-31 | 7.410 | 218,548 | +2,493 | 0.02% | 1,619,477 |
| 2023-09-04 | 2023-08-30 | 7.423 | 216,055 | +7,639 | 0.02% | 1,603,699 |
| 2023-08-15 | 2023-08-11 | 8.021 | 208,416 | +801 | 0.02% | 1,671,797 |
| 2023-08-10 | 2023-08-08 | 7.922 | 207,615 | +1,603 | 0.02% | 1,644,652 |
| 2023-08-04 | 2023-08-02 | 7.922 | 206,012 | -801 | 0.02% | 1,631,954 |
| 2023-07-28 | 2023-07-26 | 7.672 | 206,813 | +1,603 | 0.02% | 1,586,699 |
| 2023-07-05 | 2023-07-03 | 7.497 | 205,210 | -802 | 0.02% | 1,538,561 |
| 2023-06-23 | 2023-06-20 | 7.710 | 206,012 | +21,644 | 0.02% | 1,588,264 |
| 2023-06-15 | 2023-06-13 | 7.947 | 184,368 | +801 | 0.02% | 1,465,098 |
| 2023-06-08 | 2023-06-06 | 7.672 | 183,567 | +802 | 0.02% | 1,408,352 |
| 2023-06-02 | 2023-05-31 | 7.803 | 182,765 | +5,693 | 0.02% | 1,426,099 |
| 2023-05-30 | 2023-05-25 | 7.996 | 177,072 | +20,192 | 0.02% | 1,415,877 |
| 2023-05-29 | 2023-05-24 | 7.893 | 156,880 | +3,107 | 0.02% | 1,238,261 |
| 2023-05-02 | 2023-04-27 | 8.228 | 153,773 | +776 | 0.02% | 1,265,217 |
| 2023-04-28 | 2023-04-26 | 8.022 | 152,997 | +3,883 | 0.02% | 1,227,312 |
| 2023-04-27 | 2023-04-25 | 8.215 | 149,114 | +777 | 0.02% | 1,224,963 |
| 2023-04-26 | 2023-04-24 | 8.395 | 148,337 | +777 | 0.02% | 1,245,320 |
| 2023-04-24 | 2023-04-20 | 8.447 | 147,560 | +1,553 | 0.02% | 1,246,397 |
| 2023-04-20 | 2023-04-18 | 8.421 | 146,007 | -3,883 | 0.02% | 1,229,519 |
| 2023-04-13 | 2023-04-11 | 8.447 | 149,890 | -4,660 | 0.02% | 1,266,078 |
| 2023-04-04 | 2023-03-31 | 8.485 | 154,550 | +3,107 | 0.02% | 1,311,410 |
| 2023-03-29 | 2023-03-27 | 8.331 | 151,443 | +4,659 | 0.02% | 1,261,646 |
| 2023-03-14 | 2023-03-10 | 9.039 | 146,784 | +1,554 | 0.02% | 1,326,783 |
| 2023-02-21 | 2023-02-17 | 9.361 | 145,230 | +2,329 | 0.02% | 1,359,486 |
| 2023-01-26 | 2023-01-19 | 9.297 | 142,901 | -6,213 | 0.02% | 1,328,484 |
| 2023-01-09 | 2023-01-05 | 8.872 | 149,114 | +6,990 | 0.02% | 1,322,884 |
| 2022-12-21 | 2022-12-19 | 8.498 | 142,124 | +2,330 | 0.02% | 1,207,801 |
| 2022-12-13 | 2022-12-09 | 8.730 | 139,794 | -7,766 | 0.02% | 1,220,400 |
| 2022-12-06 | 2022-12-02 | 8.704 | 147,560 | +3,106 | 0.02% | 1,284,397 |
| 2022-11-11 | 2022-11-09 | 8.369 | 144,454 | -1,553 | 0.02% | 1,209,002 |
| 2022-10-24 | 2022-10-20 | 8.202 | 146,007 | -777 | 0.02% | 1,197,559 |
| 2022-10-19 | 2022-10-17 | 7.983 | 146,784 | +777 | 0.02% | 1,171,802 |
| 2022-10-11 | 2022-10-07 | 8.279 | 146,007 | +6,213 | 0.02% | 1,208,839 |
| 2022-09-23 | 2022-09-21 | 8.975 | 139,794 | -7,766 | 0.02% | 1,254,600 |
| 2022-08-30 | 2022-08-26 | 9.824 | 147,560 | -777 | 0.02% | 1,449,697 |
| 2022-08-26 | 2022-08-24 | 10.163 | 148,337 | +3,254 | 0.02% | 1,507,590 |
| 2022-08-24 | 2022-08-22 | 10.032 | 145,083 | +1,519 | 0.02% | 1,455,419 |
| 2022-08-18 | 2022-08-16 | 10.440 | 143,564 | -3,038 | 0.02% | 1,498,771 |
| 2022-08-17 | 2022-08-15 | 10.413 | 146,602 | -760 | 0.02% | 1,526,627 |
| 2022-08-16 | 2022-08-12 | 10.598 | 147,362 | +760 | 0.02% | 1,561,701 |
| 2022-08-10 | 2022-08-08 | 10.269 | 146,602 | -20,509 | 0.02% | 1,505,397 |
| 2022-07-19 | 2022-07-15 | 8.807 | 167,111 | +6,076 | 0.02% | 1,471,796 |
| 2022-07-18 | 2022-07-14 | 8.820 | 161,035 | -3,798 | 0.02% | 1,420,403 |
| 2022-07-14 | 2022-07-12 | 9.084 | 164,833 | -759 | 0.02% | 1,497,303 |
| 2022-07-13 | 2022-07-11 | 9.558 | 165,592 | -7,596 | 0.02% | 1,582,678 |
| 2022-07-11 | 2022-07-07 | 9.347 | 173,188 | +6,077 | 0.02% | 1,618,798 |
| 2022-07-08 | 2022-07-06 | 9.426 | 167,111 | +3,038 | 0.02% | 1,575,196 |
| 2022-07-06 | 2022-07-04 | 9.202 | 164,073 | -3,798 | 0.02% | 1,509,839 |
| 2022-06-28 | 2022-06-24 | 8.281 | 167,871 | +3,038 | 0.02% | 1,390,090 |
| 2022-06-27 | 2022-06-23 | 8.044 | 164,833 | -5,317 | 0.02% | 1,325,873 |
| 2022-06-20 | 2022-06-16 | 8.096 | 170,150 | -759 | 0.02% | 1,377,601 |
| 2022-06-09 | 2022-06-07 | 8.268 | 170,909 | +759 | 0.02% | 1,412,996 |
| 2022-06-08 | 2022-06-06 | 8.531 | 170,150 | -1,519 | 0.02% | 1,451,521 |
| 2022-05-27 | 2022-05-25 | 8.364 | 171,669 | +4,140 | 0.02% | 1,435,826 |
| 2022-05-26 | 2022-05-24 | 8.162 | 167,529 | +1,482 | 0.02% | 1,367,299 |
| 2022-05-25 | 2022-05-23 | 8.431 | 166,047 | +742 | 0.02% | 1,400,004 |
| 2022-05-18 | 2022-05-16 | 8.809 | 165,305 | +741 | 0.02% | 1,456,188 |
| 2022-04-26 | 2022-04-22 | 9.187 | 164,564 | -29,651 | 0.02% | 1,511,820 |
| 2022-04-20 | 2022-04-14 | 9.497 | 194,215 | -741 | 0.02% | 1,844,478 |
| 2022-04-12 | 2022-04-08 | 9.187 | 194,956 | +741 | 0.02% | 1,791,026 |
| 2022-04-08 | 2022-04-06 | 9.511 | 194,215 | -741 | 0.02% | 1,847,098 |
| 2022-04-07 | 2022-04-04 | 9.578 | 194,956 | -1,483 | 0.02% | 1,867,296 |
| 2022-04-06 | 2022-04-01 | 9.308 | 196,439 | +1,483 | 0.02% | 1,828,500 |
| 2022-03-31 | 2022-03-29 | 8.337 | 194,956 | +29,651 | 0.02% | 1,625,336 |
| 2022-03-29 | 2022-03-25 | 7.838 | 165,305 | -1,483 | 0.02% | 1,295,628 |
| 2022-03-28 | 2022-03-24 | 8.539 | 166,788 | +1,483 | 0.02% | 1,424,251 |
| 2022-03-23 | 2022-03-21 | 8.081 | 165,305 | -59,303 | 0.02% | 1,335,768 |
| 2022-03-22 | 2022-03-18 | 8.148 | 224,608 | -741 | 0.03% | 1,830,123 |
| 2022-03-21 | 2022-03-17 | 7.541 | 225,349 | +741 | 0.03% | 1,699,361 |
| 2022-03-18 | 2022-03-16 | 7.217 | 224,608 | +742 | 0.03% | 1,621,053 |
| 2022-03-17 | 2022-03-15 | 6.219 | 223,866 | -66,715 | 0.03% | 1,392,218 |
| 2022-03-07 | 2022-03-03 | 7.568 | 290,581 | -6,672 | 0.04% | 2,199,117 |
| 2022-03-03 | 2022-03-01 | 8.040 | 297,253 | +82,653 | 0.04% | 2,389,960 |
| 2022-03-02 | 2022-02-28 | 7.851 | 214,600 | +741 | 0.03% | 1,684,887 |
| 2022-02-24 | 2022-02-22 | 8.094 | 213,859 | -1,483 | 0.03% | 1,731,000 |
| 2022-02-22 | 2022-02-18 | 8.256 | 215,342 | +1,483 | 0.03% | 1,777,863 |
| 2022-02-21 | 2022-02-17 | 8.283 | 213,859 | -3,706 | 0.03% | 1,771,390 |
| 2022-02-17 | 2022-02-15 | 8.404 | 217,565 | -87,101 | 0.03% | 1,828,501 |
| 2022-02-15 | 2022-02-11 | 8.323 | 304,666 | +4,448 | 0.04% | 2,535,872 |
| 2022-02-11 | 2022-02-09 | 8.431 | 300,218 | +3,706 | 0.04% | 2,531,249 |
| 2022-01-27 | 2022-01-25 | 7.163 | 296,512 | +1,483 | 0.04% | 2,124,002 |
| 2022-01-25 | 2022-01-21 | 7.487 | 295,029 | +6,671 | 0.04% | 2,208,899 |
| 2022-01-14 | 2022-01-12 | 7.325 | 288,358 | -2,223 | 0.04% | 2,112,273 |
| 2022-01-05 | 2022-01-03 | 7.325 | 290,581 | +1,482 | 0.04% | 2,128,557 |
| 2021-12-30 | 2021-12-28 | 7.541 | 289,099 | +741 | 0.04% | 2,180,101 |
| 2021-12-28 | 2021-12-22 | 7.150 | 288,358 | -2,223 | 0.04% | 2,061,703 |
| 2021-12-20 | 2021-12-16 | 7.258 | 290,581 | +741 | 0.04% | 2,108,957 |
| 2021-12-15 | 2021-12-13 | 7.689 | 289,840 | +1,482 | 0.04% | 2,228,699 |
| 2021-12-10 | 2021-12-08 | 7.986 | 288,358 | +742 | 0.04% | 2,302,883 |
| 2021-12-09 | 2021-12-07 | 7.770 | 287,616 | +8,895 | 0.04% | 2,234,877 |
| 2021-12-08 | 2021-12-06 | 7.581 | 278,721 | -741 | 0.03% | 2,113,120 |
| 2021-12-07 | 2021-12-03 | 7.865 | 279,462 | -7,413 | 0.03% | 2,197,908 |
| 2021-12-03 | 2021-12-01 | 8.499 | 286,875 | -12,602 | 0.04% | 2,438,099 |
| 2021-12-02 | 2021-11-30 | 8.189 | 299,477 | -3,706 | 0.04% | 2,452,282 |
| 2021-11-30 | 2021-11-26 | 8.566 | 303,183 | -5,189 | 0.04% | 2,597,148 |
| 2021-11-29 | 2021-11-25 | 8.701 | 308,372 | +1,482 | 0.04% | 2,683,199 |
| 2021-11-26 | 2021-11-24 | 8.769 | 306,890 | -741 | 0.04% | 2,691,003 |
| 2021-11-23 | 2021-11-19 | 8.796 | 307,631 | -2,224 | 0.04% | 2,705,801 |
| 2021-11-22 | 2021-11-18 | 8.863 | 309,855 | +3,707 | 0.04% | 2,746,262 |
| 2021-11-19 | 2021-11-17 | 8.769 | 306,148 | +1,482 | 0.04% | 2,684,497 |
| 2021-11-15 | 2021-11-11 | 8.094 | 304,666 | -21,497 | 0.04% | 2,466,002 |
| 2021-11-12 | 2021-11-10 | 8.310 | 326,163 | -14,825 | 0.04% | 2,710,401 |
| 2021-11-11 | 2021-11-09 | 8.216 | 340,988 | +11,119 | 0.04% | 2,801,396 |
| 2021-11-10 | 2021-11-08 | 8.310 | 329,869 | +7,413 | 0.04% | 2,741,198 |
| 2021-11-09 | 2021-11-05 | 7.973 | 322,456 | -5,189 | 0.04% | 2,570,846 |
| 2021-11-08 | 2021-11-04 | 8.364 | 327,645 | +7,412 | 0.04% | 2,740,396 |
| 2021-11-05 | 2021-11-03 | 6.759 | 320,233 | -1,482 | 0.04% | 2,164,323 |
| 2021-11-04 | 2021-11-02 | 7.082 | 321,715 | -7,413 | 0.04% | 2,278,499 |
| 2021-11-03 | 2021-11-01 | 7.824 | 329,128 | +33,358 | 0.04% | 2,575,200 |
| 2021-10-29 | 2021-10-27 | 7.285 | 295,770 | +5,189 | 0.04% | 2,154,597 |
| 2021-10-27 | 2021-10-25 | 12.613 | 290,581 | -742 | 0.04% | 3,665,194 |
| 2021-10-22 | 2021-10-20 | 13.085 | 291,323 | +742 | 0.04% | 3,812,103 |
| 2021-10-21 | 2021-10-19 | 13.207 | 290,581 | +741 | 0.04% | 3,837,674 |
| 2021-10-20 | 2021-10-18 | 12.856 | 289,840 | +741 | 0.04% | 3,726,228 |
| 2021-09-28 | 2021-09-24 | 13.018 | 289,099 | +7,413 | 0.04% | 3,763,501 |
| 2021-09-27 | 2021-09-23 | 13.598 | 281,686 | -741 | 0.03% | 3,830,399 |
| 2021-09-20 | 2021-09-16 | 13.355 | 282,427 | -2,224 | 0.03% | 3,771,895 |
| 2021-09-17 | 2021-09-15 | 13.679 | 284,651 | -4,448 | 0.03% | 3,893,757 |
| 2021-09-16 | 2021-09-14 | 13.315 | 289,099 | -741 | 0.04% | 3,849,301 |
| 2021-09-10 | 2021-09-08 | 13.625 | 289,840 | +5,189 | 0.04% | 3,949,098 |
| 2021-09-08 | 2021-09-06 | 14.165 | 284,651 | +2,965 | 0.03% | 4,031,997 |
| 2021-09-07 | 2021-09-03 | 14.381 | 281,686 | -14,084 | 0.03% | 4,050,798 |
| 2021-09-06 | 2021-09-02 | 13.288 | 295,770 | +2,223 | 0.04% | 3,930,144 |
| 2021-09-02 | 2021-08-31 | 12.951 | 293,547 | -2,223 | 0.04% | 3,801,605 |
| 2021-08-27 | 2021-08-25 | 12.642 | 295,770 | -7,413 | 0.04% | 3,739,254 |
| 2021-08-26 | 2021-08-24 | 12.806 | 303,183 | +3,933 | 0.04% | 3,882,698 |
| 2021-08-25 | 2021-08-23 | 12.588 | 299,250 | -732 | 0.04% | 3,766,890 |
| 2021-08-24 | 2021-08-20 | 12.328 | 299,982 | +2,927 | 0.04% | 3,698,204 |
| 2021-08-19 | 2021-08-17 | 13.230 | 297,055 | -732 | 0.04% | 3,930,080 |
| 2021-08-18 | 2021-08-16 | 12.205 | 297,787 | -2,195 | 0.04% | 3,634,514 |
| 2021-08-17 | 2021-08-13 | 12.465 | 299,982 | -1,463 | 0.04% | 3,739,204 |
| 2021-08-13 | 2021-08-11 | 12.888 | 301,445 | +5,122 | 0.04% | 3,885,160 |
| 2021-08-10 | 2021-08-06 | 11.945 | 296,323 | -2,195 | 0.04% | 3,539,696 |
| 2021-08-03 | 2021-07-30 | 11.481 | 298,518 | -7,317 | 0.04% | 3,427,196 |
| 2021-07-30 | 2021-07-28 | 11.262 | 305,835 | -1,463 | 0.04% | 3,444,320 |
| 2021-07-29 | 2021-07-27 | 12.041 | 307,298 | +5,121 | 0.04% | 3,700,196 |
| 2021-07-23 | 2021-07-21 | 12.465 | 302,177 | -731 | 0.04% | 3,766,564 |
| 2021-07-22 | 2021-07-20 | 12.506 | 302,908 | -4,390 | 0.04% | 3,788,096 |
| 2021-07-19 | 2021-07-15 | 13.066 | 307,298 | +1,463 | 0.04% | 4,015,196 |
| 2021-07-16 | 2021-07-14 | 12.943 | 305,835 | +732 | 0.04% | 3,958,460 |
| 2021-07-15 | 2021-07-13 | 13.339 | 305,103 | -2,927 | 0.04% | 4,069,916 |
| 2021-07-13 | 2021-07-09 | 12.342 | 308,030 | +732 | 0.04% | 3,801,630 |
| 2021-07-12 | 2021-07-08 | 12.014 | 307,298 | -5,122 | 0.04% | 3,691,796 |
| 2021-07-09 | 2021-07-07 | 12.219 | 312,420 | -732 | 0.04% | 3,817,381 |
| 2021-07-07 | 2021-07-05 | 12.041 | 313,152 | +5,854 | 0.04% | 3,770,685 |
| 2021-07-06 | 2021-07-02 | 12.246 | 307,298 | +731 | 0.04% | 3,763,196 |
| 2021-07-05 | 2021-06-30 | 12.205 | 306,567 | -731 | 0.04% | 3,741,674 |
| 2021-07-02 | 2021-06-29 | 12.014 | 307,298 | -2,195 | 0.04% | 3,691,796 |
| 2021-06-29 | 2021-06-25 | 12.383 | 309,493 | +731 | 0.04% | 3,832,376 |
| 2021-06-24 | 2021-06-22 | 12.027 | 308,762 | +3,659 | 0.04% | 3,713,604 |
| 2021-06-23 | 2021-06-21 | 12.383 | 305,103 | +1,463 | 0.04% | 3,778,016 |
| 2021-06-22 | 2021-06-18 | 13.271 | 303,640 | +4,390 | 0.04% | 4,029,650 |
| 2021-06-17 | 2021-06-15 | 12.574 | 299,250 | +732 | 0.04% | 3,762,800 |
| 2021-06-16 | 2021-06-11 | 12.929 | 298,518 | -732 | 0.04% | 3,859,675 |
| 2021-06-11 | 2021-06-09 | 12.724 | 299,250 | +732 | 0.04% | 3,807,790 |
| 2021-06-10 | 2021-06-08 | 13.011 | 298,518 | -5,122 | 0.04% | 3,884,155 |
| 2021-06-03 | 2021-06-01 | 13.216 | 303,640 | -7,317 | 0.04% | 4,013,050 |
| 2021-06-02 | 2021-05-31 | 13.244 | 310,957 | -2,195 | 0.04% | 4,118,255 |
| 2021-06-01 | 2021-05-28 | 13.396 | 313,152 | -1,463 | 0.04% | 4,194,851 |
| 2021-05-31 | 2021-05-27 | 13.354 | 314,615 | +4,692 | 0.04% | 4,201,414 |
| 2021-05-28 | 2021-05-26 | 13.810 | 309,923 | -6,517 | 0.04% | 4,279,997 |
| 2021-05-25 | 2021-05-21 | 12.429 | 316,440 | +2,172 | 0.04% | 3,932,996 |
| 2021-05-24 | 2021-05-20 | 12.484 | 314,268 | -1,448 | 0.04% | 3,923,360 |
| 2021-05-20 | 2021-05-17 | 11.863 | 315,716 | +724 | 0.04% | 3,745,238 |
| 2021-05-17 | 2021-05-13 | 11.407 | 314,992 | +2,896 | 0.04% | 3,593,099 |
| 2021-05-14 | 2021-05-12 | 12.291 | 312,096 | -724 | 0.04% | 3,835,905 |
| 2021-05-12 | 2021-05-10 | 11.738 | 312,820 | -15,930 | 0.04% | 3,672,003 |
| 2021-05-11 | 2021-05-07 | 11.421 | 328,750 | -2,173 | 0.04% | 3,754,576 |
| 2021-05-10 | 2021-05-06 | 11.918 | 330,923 | -724 | 0.04% | 3,943,913 |
| 2021-05-07 | 2021-05-05 | 11.324 | 331,647 | +724 | 0.04% | 3,755,602 |
| 2021-05-06 | 2021-05-04 | 11.089 | 330,923 | +13,759 | 0.04% | 3,669,713 |
| 2021-05-05 | 2021-05-03 | 11.283 | 317,164 | +724 | 0.04% | 3,578,455 |
| 2021-05-04 | 2021-04-30 | 11.849 | 316,440 | -1,449 | 0.04% | 3,749,456 |
| 2021-05-03 | 2021-04-29 | 11.946 | 317,889 | -8,689 | 0.04% | 3,797,355 |
| 2021-04-30 | 2021-04-28 | 11.946 | 326,578 | -2,172 | 0.04% | 3,901,150 |
| 2021-04-29 | 2021-04-27 | 11.890 | 328,750 | -8,690 | 0.04% | 3,908,936 |
| 2021-04-28 | 2021-04-26 | 11.738 | 337,440 | -1,448 | 0.04% | 3,961,002 |
| 2021-04-27 | 2021-04-23 | 12.180 | 338,888 | +8,689 | 0.04% | 4,127,760 |
| 2021-04-26 | 2021-04-22 | 12.084 | 330,199 | +7,242 | 0.04% | 3,990,005 |
| 2021-04-23 | 2021-04-21 | 11.725 | 322,957 | +15,930 | 0.04% | 3,786,535 |
| 2021-04-22 | 2021-04-20 | 11.738 | 307,027 | -13,758 | 0.04% | 3,604,003 |
| 2021-04-21 | 2021-04-19 | 12.760 | 320,785 | +1,448 | 0.04% | 4,093,320 |
| 2021-04-20 | 2021-04-16 | 12.484 | 319,337 | +19,551 | 0.04% | 3,986,643 |
| 2021-04-19 | 2021-04-15 | 11.807 | 299,786 | -7,241 | 0.04% | 3,539,705 |
| 2021-04-16 | 2021-04-14 | 11.738 | 307,027 | -1,448 | 0.04% | 3,604,003 |
| 2021-04-14 | 2021-04-12 | 11.117 | 308,475 | +5,069 | 0.04% | 3,429,300 |
| 2021-04-13 | 2021-04-09 | 11.545 | 303,406 | -15,207 | 0.04% | 3,502,838 |
| 2021-04-12 | 2021-04-08 | 11.738 | 318,613 | +12,310 | 0.04% | 3,740,004 |
| 2021-04-07 | 2021-03-31 | 11.531 | 306,303 | +12,310 | 0.04% | 3,532,054 |
| 2021-04-01 | 2021-03-30 | 11.393 | 293,993 | +2,173 | 0.04% | 3,349,504 |
| 2021-03-30 | 2021-03-26 | 11.200 | 291,820 | +1,448 | 0.04% | 3,268,327 |
| 2021-03-25 | 2021-03-23 | 11.338 | 290,372 | -7,241 | 0.04% | 3,292,210 |
| 2021-03-23 | 2021-03-19 | 11.725 | 297,613 | -98,480 | 0.04% | 3,489,388 |
| 2021-03-22 | 2021-03-18 | 11.296 | 396,093 | +89,066 | 0.05% | 4,474,454 |
| 2021-03-19 | 2021-03-17 | 11.158 | 307,027 | +14,483 | 0.04% | 3,425,923 |
| 2021-03-12 | 2021-03-10 | 9.957 | 292,544 | +2,172 | 0.04% | 2,912,836 |
| 2021-02-25 | 2021-02-23 | 10.634 | 290,372 | -4,345 | 0.04% | 3,087,700 |
| 2021-02-23 | 2021-02-19 | 11.379 | 294,717 | -2,896 | 0.04% | 3,353,683 |
| 2021-02-22 | 2021-02-18 | 11.711 | 297,613 | -21,000 | 0.04% | 3,485,278 |
| 2021-02-18 | 2021-02-16 | 12.401 | 318,613 | -7,965 | 0.04% | 3,951,204 |
| 2021-02-17 | 2021-02-11 | 12.015 | 326,578 | -2,172 | 0.04% | 3,923,700 |
| 2021-02-16 | 2021-02-09 | 12.001 | 328,750 | +6,517 | 0.04% | 3,945,256 |
| 2021-02-10 | 2021-02-08 | 11.117 | 322,233 | +12,310 | 0.04% | 3,582,247 |
| 2021-02-09 | 2021-02-05 | 11.158 | 309,923 | +18,103 | 0.04% | 3,458,237 |
| 2021-02-05 | 2021-02-03 | 10.937 | 291,820 | -5,069 | 0.04% | 3,191,757 |
| 2021-02-03 | 2021-02-01 | 10.813 | 296,889 | -2,172 | 0.04% | 3,210,299 |
| 2021-01-29 | 2021-01-27 | 10.716 | 299,061 | -7,242 | 0.04% | 3,204,875 |
| 2021-01-26 | 2021-01-22 | 11.324 | 306,303 | +7,966 | 0.04% | 3,468,604 |
| 2021-01-25 | 2021-01-21 | 11.476 | 298,337 | -4,345 | 0.04% | 3,423,716 |
| 2021-01-22 | 2021-01-20 | 11.366 | 302,682 | -3,621 | 0.04% | 3,440,139 |
| 2021-01-21 | 2021-01-19 | 11.186 | 306,303 | +1,449 | 0.04% | 3,426,304 |
| 2021-01-20 | 2021-01-18 | 10.979 | 304,854 | +1,448 | 0.04% | 3,346,946 |
| 2021-01-15 | 2021-01-13 | 11.158 | 303,406 | +724 | 0.04% | 3,385,518 |
| 2021-01-14 | 2021-01-12 | 11.421 | 302,682 | -3,621 | 0.04% | 3,456,859 |
| 2021-01-13 | 2021-01-11 | 10.454 | 306,303 | -7,965 | 0.04% | 3,202,114 |
| 2021-01-11 | 2021-01-07 | 9.874 | 314,268 | -3,621 | 0.04% | 3,103,100 |
| 2021-01-08 | 2021-01-06 | 9.971 | 317,889 | +1,449 | 0.04% | 3,169,584 |
| 2021-01-07 | 2021-01-05 | 9.874 | 316,440 | +3,620 | 0.04% | 3,124,547 |
| 2021-01-06 | 2021-01-04 | 9.695 | 312,820 | +2,173 | 0.04% | 3,032,643 |
| 2021-01-05 | 2020-12-31 | 9.641 | 310,647 | -2,897 | 0.04% | 2,995,049 |
| 2021-01-04 | 2020-12-29 | 9.557 | 313,544 | +276 | 0.04% | 2,996,617 |
| 2020-12-30 | 2020-12-28 | 8.885 | 313,268 | -1,427 | 0.04% | 2,783,259 |
| 2020-12-28 | 2020-12-22 | 8.969 | 314,695 | +7,849 | 0.04% | 2,822,398 |
| 2020-12-23 | 2020-12-21 | 8.843 | 306,846 | +5,709 | 0.04% | 2,713,302 |
| 2020-12-22 | 2020-12-18 | 10.300 | 301,137 | +1,427 | 0.04% | 3,101,700 |
| 2020-12-21 | 2020-12-17 | 10.482 | 299,710 | -713 | 0.04% | 3,141,602 |
| 2020-12-18 | 2020-12-16 | 10.454 | 300,423 | -7,850 | 0.04% | 3,140,656 |
| 2020-12-17 | 2020-12-15 | 10.132 | 308,273 | +10,704 | 0.04% | 3,123,361 |
| 2020-12-15 | 2020-12-11 | 9.809 | 297,569 | -12,845 | 0.04% | 2,919,000 |
| 2020-12-14 | 2020-12-10 | 10.314 | 310,414 | +10,704 | 0.04% | 3,201,603 |
| 2020-12-11 | 2020-12-09 | 9.571 | 299,710 | +4,995 | 0.04% | 2,868,602 |
| 2020-12-09 | 2020-12-07 | 8.716 | 294,715 | +6,423 | 0.04% | 2,568,863 |
| 2020-12-08 | 2020-12-04 | 8.450 | 288,292 | +54,233 | 0.04% | 2,436,118 |
| 2020-12-07 | 2020-12-03 | 8.576 | 234,059 | +7,136 | 0.03% | 2,007,359 |
| 2020-12-04 | 2020-12-02 | 8.772 | 226,923 | -4,995 | 0.03% | 1,990,679 |
| 2020-12-03 | 2020-12-01 | 9.151 | 231,918 | +13,558 | 0.03% | 2,122,247 |
| 2020-12-02 | 2020-11-30 | 6.755 | 218,360 | -9,277 | 0.03% | 1,474,920 |
| 2020-12-01 | 2020-11-27 | 7.595 | 227,637 | +7,850 | 0.03% | 1,728,982 |
| 2020-11-30 | 2020-11-26 | 7.077 | 219,787 | -2,141 | 0.03% | 1,555,399 |
| 2020-11-27 | 2020-11-25 | 6.909 | 221,928 | +1,427 | 0.03% | 1,533,230 |
| 2020-11-26 | 2020-11-24 | 7.077 | 220,501 | +1,427 | 0.03% | 1,560,452 |
| 2020-11-25 | 2020-11-23 | 7.105 | 219,074 | +4,996 | 0.03% | 1,556,493 |
| 2020-11-19 | 2020-11-17 | 6.811 | 214,078 | +1,427 | 0.03% | 1,457,997 |
| 2020-11-13 | 2020-11-11 | 6.825 | 212,651 | -2,855 | 0.03% | 1,451,258 |
| 2020-11-04 | 2020-11-02 | 6.404 | 215,506 | +2,855 | 0.03% | 1,380,143 |
| 2020-11-03 | 2020-10-30 | 6.278 | 212,651 | -2,855 | 0.03% | 1,335,039 |
| 2020-10-29 | 2020-10-27 | 6.586 | 215,506 | -1,427 | 0.03% | 1,419,403 |
| 2020-10-28 | 2020-10-23 | 6.572 | 216,933 | +2,855 | 0.03% | 1,425,761 |
| 2020-10-21 | 2020-10-19 | 6.727 | 214,078 | +53,519 | 0.03% | 1,439,997 |
| 2020-10-19 | 2020-10-15 | 6.909 | 160,559 | -2,854 | 0.02% | 1,109,251 |
| 2020-10-16 | 2020-10-14 | 7.315 | 163,413 | -24,976 | 0.02% | 1,195,379 |
| 2020-10-14 | 2020-10-09 | 6.965 | 188,389 | +5,709 | 0.02% | 1,312,080 |
| 2020-10-12 | 2020-10-08 | 7.203 | 182,680 | -4,282 | 0.02% | 1,315,838 |
| 2020-09-23 | 2020-09-21 | 6.404 | 186,962 | -1,427 | 0.02% | 1,197,341 |
| 2020-09-22 | 2020-09-18 | 6.558 | 188,389 | -2,854 | 0.02% | 1,235,520 |
| 2020-09-21 | 2020-09-17 | 6.670 | 191,243 | +1,427 | 0.02% | 1,275,677 |
| 2020-09-18 | 2020-09-16 | 6.867 | 189,816 | -4,282 | 0.02% | 1,303,399 |
| 2020-09-11 | 2020-09-09 | 5.886 | 194,098 | +7,136 | 0.03% | 1,142,401 |
| 2020-09-10 | 2020-09-08 | 5.900 | 186,962 | -10,704 | 0.02% | 1,103,021 |
| 2020-09-09 | 2020-09-07 | 5.886 | 197,666 | -2,141 | 0.03% | 1,163,402 |
| 2020-09-07 | 2020-09-03 | 6.082 | 199,807 | -5,708 | 0.03% | 1,215,203 |
| 2020-09-03 | 2020-09-01 | 6.600 | 205,515 | -39,248 | 0.03% | 1,356,478 |
| 2020-09-02 | 2020-08-31 | 6.278 | 244,763 | -714 | 0.03% | 1,536,640 |
| 2020-08-31 | 2020-08-27 | 6.628 | 245,477 | -2,854 | 0.03% | 1,627,123 |
| 2020-08-28 | 2020-08-26 | 6.769 | 248,331 | +7,136 | 0.03% | 1,680,840 |
| 2020-08-27 | 2020-08-25 | 6.994 | 241,195 | +17,126 | 0.03% | 1,686,961 |
| 2020-08-26 | 2020-08-24 | 7.392 | 224,069 | +17,257 | 0.03% | 1,656,368 |
| 2020-08-25 | 2020-08-21 | 7.136 | 206,812 | -29,544 | 0.03% | 1,475,880 |
| 2020-08-24 | 2020-08-20 | 6.795 | 236,356 | +23,917 | 0.03% | 1,606,077 |
| 2020-08-21 | 2020-08-19 | 7.264 | 212,439 | -24,621 | 0.03% | 1,543,217 |
| 2020-08-20 | 2020-08-18 | 7.378 | 237,060 | +12,662 | 0.03% | 1,749,030 |
| 2020-08-19 | 2020-08-17 | 7.350 | 224,398 | +36,579 | 0.03% | 1,649,230 |
| 2020-08-18 | 2020-08-14 | 6.468 | 187,819 | +27,434 | 0.02% | 1,214,850 |
| 2020-08-17 | 2020-08-13 | 5.260 | 160,385 | +14,069 | 0.02% | 843,601 |
| 2020-08-14 | 2020-08-12 | 5.103 | 146,316 | -1,407 | 0.02% | 746,720 |
| 2020-08-06 | 2020-08-04 | 4.961 | 147,723 | +1,407 | 0.02% | 732,901 |
| 2020-07-24 | 2020-07-22 | 5.118 | 146,316 | -3,517 | 0.02% | 748,800 |
| 2020-07-23 | 2020-07-21 | 5.061 | 149,833 | +3,517 | 0.02% | 758,279 |
| 2020-07-08 | 2020-07-06 | 4.691 | 146,316 | +2,814 | 0.02% | 686,400 |
| 2020-06-22 | 2020-06-18 | 5.075 | 143,502 | -2,814 | 0.02% | 728,279 |
| 2020-06-19 | 2020-06-17 | 4.748 | 146,316 | +2,814 | 0.02% | 694,720 |
| 2020-06-04 | 2020-06-02 | 4.494 | 143,502 | -704 | 0.02% | 644,881 |
| 2020-06-03 | 2020-06-01 | 4.479 | 144,206 | +2,791 | 0.02% | 645,954 |
| 2020-05-26 | 2020-05-22 | 4.305 | 141,415 | -6,898 | 0.02% | 608,852 |
| 2020-05-25 | 2020-05-21 | 4.407 | 148,313 | +6,898 | 0.02% | 653,601 |
| 2020-05-13 | 2020-05-11 | 4.566 | 141,415 | +2,760 | 0.02% | 645,752 |
| 2020-04-07 | 2020-04-03 | 4.160 | 138,655 | -2,760 | 0.02% | 576,869 |
| 2020-04-02 | 2020-03-31 | 4.233 | 141,415 | -689 | 0.02% | 598,602 |
| 2020-03-11 | 2020-03-09 | 5.248 | 142,104 | -690 | 0.02% | 745,718 |
| 2020-03-04 | 2020-03-02 | 5.581 | 142,794 | -1,380 | 0.02% | 796,949 |
| 2020-02-24 | 2020-02-20 | 5.987 | 144,174 | -3,449 | 0.02% | 863,171 |
| 2020-02-12 | 2020-02-10 | 5.726 | 147,623 | -13,107 | 0.02% | 845,300 |
| 2020-01-09 | 2020-01-07 | 5.654 | 160,730 | -8,278 | 0.02% | 908,702 |
| 2020-01-03 | 2019-12-31 | 5.291 | 169,008 | +4,829 | 0.02% | 894,252 |
| 2019-11-07 | 2019-11-05 | 5.204 | 164,179 | -11,727 | 0.02% | 854,421 |
| 2019-10-17 | 2019-10-15 | 5.393 | 175,906 | -6,898 | 0.02% | 948,601 |
| 2019-08-27 | 2019-08-23 | 5.117 | 182,804 | +11,727 | 0.02% | 935,449 |
| 2019-08-21 | 2019-08-19 | 4.780 | 171,077 | +1,933 | 0.02% | 817,719 |
| 2019-06-20 | 2019-06-18 | 4.340 | 169,144 | -3,410 | 0.02% | 734,080 |
| 2019-06-19 | 2019-06-17 | 4.325 | 172,554 | +4,774 | 0.02% | 746,349 |
| 2019-05-08 | 2019-05-06 | 5.148 | 167,780 | +1,980 | 0.02% | 863,813 |
| 2019-03-15 | 2019-03-13 | 5.238 | 165,800 | +8,088 | 0.02% | 868,379 |
| 2019-03-11 | 2019-03-07 | 5.445 | 157,712 | -4,044 | 0.02% | 858,778 |
| 2019-03-05 | 2019-03-01 | 5.594 | 161,756 | +4,044 | 0.02% | 904,798 |
| 2018-12-27 | 2018-12-20 | 4.214 | 157,712 | +1,348 | 0.02% | 664,558 |
| 2018-11-16 | 2018-11-14 | 5.579 | 156,364 | -674 | 0.02% | 872,317 |
| 2018-11-12 | 2018-11-08 | 5.608 | 157,038 | +157,038 | 0.02% | 880,738 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy