History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-10-13 | 2025-10-09 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-10-10 | 2025-10-08 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-10-08 | 2025-10-03 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2025-10-03 | 2025-09-30 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-09-30 | 2025-09-26 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-09-29 | 2025-09-25 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-26 | 2025-09-24 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-09-24 | 2025-09-22 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2025-09-23 | 2025-09-19 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-09-22 | 2025-09-18 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-09-18 | 2025-09-16 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-09-17 | 2025-09-15 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-16 | 2025-09-12 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-09-15 | 2025-09-11 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2025-09-12 | 2025-09-10 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-09-11 | 2025-09-09 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2025-09-09 | 2025-09-05 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-09-08 | 2025-09-04 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,000 | +39 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 6.579 | 961 | +0 | 0.00% | 6,323 |
| 2025-09-03 | 2025-09-01 | 6.631 | 961 | +0 | 0.00% | 6,373 |
| 2025-09-02 | 2025-08-29 | 6.756 | 961 | +0 | 0.00% | 6,493 |
| 2025-09-01 | 2025-08-28 | 6.892 | 961 | +0 | 0.00% | 6,623 |
| 2025-08-29 | 2025-08-27 | 6.944 | 961 | +0 | 0.00% | 6,673 |
| 2025-08-28 | 2025-08-26 | 7.069 | 961 | +0 | 0.00% | 6,793 |
| 2025-08-27 | 2025-08-25 | 7.152 | 961 | +0 | 0.00% | 6,873 |
| 2025-08-26 | 2025-08-22 | 7.162 | 961 | +0 | 0.00% | 6,883 |
| 2025-08-25 | 2025-08-21 | 7.121 | 961 | +0 | 0.00% | 6,843 |
| 2025-08-22 | 2025-08-20 | 7.121 | 961 | +0 | 0.00% | 6,843 |
| 2025-08-21 | 2025-08-19 | 7.142 | 961 | +0 | 0.00% | 6,863 |
| 2025-08-20 | 2025-08-18 | 7.058 | 961 | +0 | 0.00% | 6,783 |
| 2025-08-19 | 2025-08-15 | 7.131 | 961 | +0 | 0.00% | 6,853 |
| 2025-08-18 | 2025-08-14 | 7.235 | 961 | +0 | 0.00% | 6,953 |
| 2025-08-15 | 2025-08-13 | 7.277 | 961 | +0 | 0.00% | 6,993 |
| 2025-08-14 | 2025-08-12 | 7.287 | 961 | +0 | 0.00% | 7,003 |
| 2025-08-13 | 2025-08-11 | 7.058 | 961 | +0 | 0.00% | 6,783 |
| 2025-08-12 | 2025-08-08 | 7.006 | 961 | +0 | 0.00% | 6,733 |
| 2025-08-11 | 2025-08-07 | 6.965 | 961 | +0 | 0.00% | 6,693 |
| 2025-08-08 | 2025-08-06 | 6.923 | 961 | +0 | 0.00% | 6,653 |
| 2025-08-07 | 2025-08-05 | 6.944 | 961 | +0 | 0.00% | 6,673 |
| 2025-08-06 | 2025-08-04 | 6.767 | 961 | +0 | 0.00% | 6,503 |
| 2025-08-05 | 2025-08-01 | 6.840 | 961 | +0 | 0.00% | 6,573 |
| 2025-08-04 | 2025-07-31 | 7.090 | 961 | +0 | 0.00% | 6,813 |
| 2025-08-01 | 2025-07-30 | 6.486 | 961 | +0 | 0.00% | 6,233 |
| 2025-07-31 | 2025-07-29 | 6.704 | 961 | +0 | 0.00% | 6,443 |
| 2025-07-30 | 2025-07-28 | 6.621 | 961 | +0 | 0.00% | 6,363 |
| 2025-07-29 | 2025-07-25 | 6.559 | 961 | +0 | 0.00% | 6,303 |
| 2025-07-28 | 2025-07-24 | 6.590 | 961 | +0 | 0.00% | 6,333 |
| 2025-07-25 | 2025-07-23 | 6.548 | 961 | +0 | 0.00% | 6,293 |
| 2025-07-24 | 2025-07-22 | 6.517 | 961 | +0 | 0.00% | 6,263 |
| 2025-07-23 | 2025-07-21 | 6.694 | 961 | +0 | 0.00% | 6,433 |
| 2025-07-22 | 2025-07-18 | 6.777 | 961 | +0 | 0.00% | 6,513 |
| 2025-07-21 | 2025-07-17 | 6.829 | 961 | +0 | 0.00% | 6,563 |
| 2025-07-18 | 2025-07-16 | 6.267 | 961 | +0 | 0.00% | 6,023 |
| 2025-07-17 | 2025-07-15 | 6.361 | 961 | +0 | 0.00% | 6,113 |
| 2025-07-16 | 2025-07-14 | 6.465 | 961 | +0 | 0.00% | 6,213 |
| 2025-07-15 | 2025-07-11 | 6.382 | 961 | +0 | 0.00% | 6,133 |
| 2025-07-14 | 2025-07-10 | 6.340 | 961 | +0 | 0.00% | 6,093 |
| 2025-07-11 | 2025-07-09 | 6.382 | 961 | +0 | 0.00% | 6,133 |
| 2025-07-10 | 2025-07-08 | 6.340 | 961 | +0 | 0.00% | 6,093 |
| 2025-07-09 | 2025-07-07 | 6.382 | 961 | +0 | 0.00% | 6,133 |
| 2025-07-08 | 2025-07-04 | 6.298 | 961 | +0 | 0.00% | 6,053 |
| 2025-07-07 | 2025-07-03 | 6.184 | 961 | +0 | 0.00% | 5,943 |
| 2025-07-04 | 2025-07-02 | 6.163 | 961 | +0 | 0.00% | 5,923 |
| 2025-07-03 | 2025-06-30 | 6.298 | 961 | +0 | 0.00% | 6,053 |
| 2025-07-02 | 2025-06-27 | 6.038 | 961 | +0 | 0.00% | 5,803 |
| 2025-06-30 | 2025-06-26 | 6.049 | 961 | +0 | 0.00% | 5,813 |
| 2025-06-27 | 2025-06-25 | 6.080 | 961 | +0 | 0.00% | 5,843 |
| 2025-06-26 | 2025-06-24 | 5.913 | 961 | +0 | 0.00% | 5,683 |
| 2025-06-25 | 2025-06-23 | 5.767 | 961 | +0 | 0.00% | 5,542 |
| 2025-06-24 | 2025-06-20 | 5.809 | 961 | +0 | 0.00% | 5,583 |
| 2025-06-23 | 2025-06-19 | 5.819 | 961 | +0 | 0.00% | 5,593 |
| 2025-06-20 | 2025-06-18 | 5.851 | 961 | +0 | 0.00% | 5,623 |
| 2025-06-19 | 2025-06-17 | 5.882 | 961 | +0 | 0.00% | 5,653 |
| 2025-06-18 | 2025-06-16 | 5.851 | 961 | +0 | 0.00% | 5,623 |
| 2025-06-17 | 2025-06-13 | 5.674 | 961 | +0 | 0.00% | 5,452 |
| 2025-06-16 | 2025-06-12 | 5.861 | 961 | +0 | 0.00% | 5,633 |
| 2025-06-13 | 2025-06-11 | 5.601 | 961 | +0 | 0.00% | 5,382 |
| 2025-06-12 | 2025-06-10 | 5.653 | 961 | +0 | 0.00% | 5,432 |
| 2025-06-11 | 2025-06-09 | 5.715 | 961 | +0 | 0.00% | 5,492 |
| 2025-06-10 | 2025-06-06 | 5.580 | 961 | +0 | 0.00% | 5,362 |
| 2025-06-09 | 2025-06-05 | 5.601 | 961 | +0 | 0.00% | 5,382 |
| 2025-06-06 | 2025-06-04 | 5.445 | 961 | +0 | 0.00% | 5,232 |
| 2025-06-05 | 2025-06-03 | 5.351 | 961 | +0 | 0.00% | 5,142 |
| 2025-06-04 | 2025-06-02 | 4.789 | 961 | +0 | 0.00% | 4,602 |
| 2025-06-03 | 2025-05-30 | 5.251 | 961 | +0 | 0.00% | 5,046 |
| 2025-06-02 | 2025-05-29 | 5.273 | 961 | +51 | 0.00% | 5,067 |
| 2025-05-30 | 2025-05-28 | 5.240 | 910 | +0 | 0.00% | 4,768 |
| 2025-05-29 | 2025-05-27 | 5.295 | 910 | +0 | 0.00% | 4,818 |
| 2025-05-28 | 2025-05-26 | 5.229 | 910 | +0 | 0.00% | 4,758 |
| 2025-05-27 | 2025-05-23 | 5.306 | 910 | +0 | 0.00% | 4,828 |
| 2025-05-26 | 2025-05-22 | 5.394 | 910 | +0 | 0.00% | 4,908 |
| 2025-05-23 | 2025-05-21 | 5.361 | 910 | +0 | 0.00% | 4,878 |
| 2025-05-22 | 2025-05-20 | 5.427 | 910 | +0 | 0.00% | 4,938 |
| 2025-05-21 | 2025-05-19 | 5.427 | 910 | +0 | 0.00% | 4,938 |
| 2025-05-20 | 2025-05-16 | 5.416 | 910 | +0 | 0.00% | 4,928 |
| 2025-05-19 | 2025-05-15 | 5.427 | 910 | +0 | 0.00% | 4,938 |
| 2025-05-16 | 2025-05-14 | 5.471 | 910 | +0 | 0.00% | 4,978 |
| 2025-05-15 | 2025-05-13 | 5.416 | 910 | +0 | 0.00% | 4,928 |
| 2025-05-14 | 2025-05-12 | 5.427 | 910 | +0 | 0.00% | 4,938 |
| 2025-05-13 | 2025-05-09 | 5.306 | 910 | +0 | 0.00% | 4,828 |
| 2025-05-12 | 2025-05-08 | 5.262 | 910 | +0 | 0.00% | 4,788 |
| 2025-05-09 | 2025-05-07 | 5.262 | 910 | +0 | 0.00% | 4,788 |
| 2025-05-08 | 2025-05-06 | 5.273 | 910 | +0 | 0.00% | 4,798 |
| 2025-05-07 | 2025-05-02 | 5.185 | 910 | +0 | 0.00% | 4,718 |
| 2025-05-06 | 2025-04-30 | 5.130 | 910 | +0 | 0.00% | 4,668 |
| 2025-05-02 | 2025-04-29 | 5.130 | 910 | +0 | 0.00% | 4,668 |
| 2025-04-30 | 2025-04-28 | 5.130 | 910 | +0 | 0.00% | 4,668 |
| 2025-04-29 | 2025-04-25 | 5.119 | 910 | +0 | 0.00% | 4,658 |
| 2025-04-28 | 2025-04-24 | 5.163 | 910 | +0 | 0.00% | 4,698 |
| 2025-04-25 | 2025-04-23 | 5.152 | 910 | +0 | 0.00% | 4,688 |
| 2025-04-24 | 2025-04-22 | 5.053 | 910 | +0 | 0.00% | 4,598 |
| 2025-04-23 | 2025-04-17 | 4.833 | 910 | +0 | 0.00% | 4,398 |
| 2025-04-22 | 2025-04-16 | 4.811 | 910 | +0 | 0.00% | 4,378 |
| 2025-04-17 | 2025-04-15 | 4.844 | 910 | +0 | 0.00% | 4,408 |
| 2025-04-16 | 2025-04-14 | 4.778 | 910 | +0 | 0.00% | 4,348 |
| 2025-04-15 | 2025-04-11 | 4.702 | 910 | +0 | 0.00% | 4,278 |
| 2025-04-14 | 2025-04-10 | 4.746 | 910 | +0 | 0.00% | 4,318 |
| 2025-04-11 | 2025-04-09 | 4.592 | 910 | +0 | 0.00% | 4,178 |
| 2025-04-10 | 2025-04-08 | 4.636 | 910 | +0 | 0.00% | 4,218 |
| 2025-04-09 | 2025-04-07 | 4.647 | 910 | +0 | 0.00% | 4,228 |
| 2025-04-08 | 2025-04-03 | 5.328 | 910 | +0 | 0.00% | 4,848 |
| 2025-04-07 | 2025-04-02 | 5.361 | 910 | +0 | 0.00% | 4,878 |
| 2025-04-03 | 2025-04-01 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2025-04-02 | 2025-03-31 | 5.317 | 910 | +0 | 0.00% | 4,838 |
| 2025-04-01 | 2025-03-28 | 5.383 | 910 | +0 | 0.00% | 4,898 |
| 2025-03-31 | 2025-03-27 | 5.350 | 910 | +0 | 0.00% | 4,868 |
| 2025-03-28 | 2025-03-26 | 5.350 | 910 | +0 | 0.00% | 4,868 |
| 2025-03-27 | 2025-03-25 | 5.383 | 910 | +0 | 0.00% | 4,898 |
| 2025-03-26 | 2025-03-24 | 5.416 | 910 | +0 | 0.00% | 4,928 |
| 2025-03-25 | 2025-03-21 | 5.525 | 910 | +0 | 0.00% | 5,028 |
| 2025-03-24 | 2025-03-20 | 5.602 | 910 | +0 | 0.00% | 5,098 |
| 2025-03-21 | 2025-03-19 | 5.745 | 910 | +0 | 0.00% | 5,228 |
| 2025-03-20 | 2025-03-18 | 5.789 | 910 | +0 | 0.00% | 5,268 |
| 2025-03-19 | 2025-03-17 | 5.756 | 910 | +0 | 0.00% | 5,238 |
| 2025-03-18 | 2025-03-14 | 5.690 | 910 | +0 | 0.00% | 5,178 |
| 2025-03-17 | 2025-03-13 | 5.767 | 910 | +0 | 0.00% | 5,248 |
| 2025-03-14 | 2025-03-12 | 5.811 | 910 | +0 | 0.00% | 5,288 |
| 2025-03-13 | 2025-03-11 | 5.734 | 910 | +0 | 0.00% | 5,218 |
| 2025-03-12 | 2025-03-10 | 5.624 | 910 | +0 | 0.00% | 5,118 |
| 2025-03-11 | 2025-03-07 | 5.580 | 910 | +0 | 0.00% | 5,078 |
| 2025-03-10 | 2025-03-06 | 5.646 | 910 | +0 | 0.00% | 5,138 |
| 2025-03-07 | 2025-03-05 | 5.493 | 910 | +0 | 0.00% | 4,998 |
| 2025-03-06 | 2025-03-04 | 5.372 | 910 | +0 | 0.00% | 4,888 |
| 2025-03-05 | 2025-03-03 | 5.449 | 910 | +0 | 0.00% | 4,958 |
| 2025-03-04 | 2025-02-28 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2025-03-03 | 2025-02-27 | 5.569 | 910 | +0 | 0.00% | 5,068 |
| 2025-02-28 | 2025-02-26 | 5.635 | 910 | +0 | 0.00% | 5,128 |
| 2025-02-27 | 2025-02-25 | 5.514 | 910 | +0 | 0.00% | 5,018 |
| 2025-02-26 | 2025-02-24 | 5.811 | 910 | +0 | 0.00% | 5,288 |
| 2025-02-25 | 2025-02-21 | 5.822 | 910 | +0 | 0.00% | 5,298 |
| 2025-02-24 | 2025-02-20 | 5.646 | 910 | +0 | 0.00% | 5,138 |
| 2025-02-21 | 2025-02-19 | 5.734 | 910 | +0 | 0.00% | 5,218 |
| 2025-02-20 | 2025-02-18 | 5.734 | 910 | +0 | 0.00% | 5,218 |
| 2025-02-19 | 2025-02-17 | 5.613 | 910 | +0 | 0.00% | 5,108 |
| 2025-02-18 | 2025-02-14 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2025-02-17 | 2025-02-13 | 5.317 | 910 | +0 | 0.00% | 4,838 |
| 2025-02-14 | 2025-02-12 | 5.493 | 910 | +0 | 0.00% | 4,998 |
| 2025-02-13 | 2025-02-11 | 5.449 | 910 | +0 | 0.00% | 4,958 |
| 2025-02-12 | 2025-02-10 | 5.416 | 910 | +0 | 0.00% | 4,928 |
| 2025-02-11 | 2025-02-07 | 5.438 | 910 | +0 | 0.00% | 4,948 |
| 2025-02-10 | 2025-02-06 | 5.438 | 910 | +0 | 0.00% | 4,948 |
| 2025-02-07 | 2025-02-05 | 5.350 | 910 | +0 | 0.00% | 4,868 |
| 2025-02-06 | 2025-02-04 | 5.251 | 910 | +0 | 0.00% | 4,778 |
| 2025-02-05 | 2025-02-03 | 5.240 | 910 | +0 | 0.00% | 4,768 |
| 2025-02-04 | 2025-01-28 | 5.262 | 910 | +0 | 0.00% | 4,788 |
| 2025-02-03 | 2025-01-24 | 5.306 | 910 | +0 | 0.00% | 4,828 |
| 2025-01-27 | 2025-01-23 | 5.229 | 910 | +0 | 0.00% | 4,758 |
| 2025-01-24 | 2025-01-22 | 5.273 | 910 | +0 | 0.00% | 4,798 |
| 2025-01-23 | 2025-01-21 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2025-01-22 | 2025-01-20 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2025-01-21 | 2025-01-17 | 5.372 | 910 | +0 | 0.00% | 4,888 |
| 2025-01-20 | 2025-01-16 | 5.383 | 910 | +0 | 0.00% | 4,898 |
| 2025-01-17 | 2025-01-15 | 5.372 | 910 | +0 | 0.00% | 4,888 |
| 2025-01-16 | 2025-01-14 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2025-01-15 | 2025-01-13 | 5.240 | 910 | +0 | 0.00% | 4,768 |
| 2025-01-14 | 2025-01-10 | 5.350 | 910 | +0 | 0.00% | 4,868 |
| 2025-01-13 | 2025-01-09 | 5.284 | 910 | +0 | 0.00% | 4,808 |
| 2025-01-10 | 2025-01-08 | 5.218 | 910 | +0 | 0.00% | 4,748 |
| 2025-01-09 | 2025-01-07 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2025-01-08 | 2025-01-06 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2025-01-07 | 2025-01-03 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2025-01-06 | 2025-01-02 | 5.218 | 910 | +0 | 0.00% | 4,748 |
| 2025-01-03 | 2024-12-31 | 5.899 | 910 | +0 | 0.00% | 5,368 |
| 2025-01-02 | 2024-12-27 | 5.701 | 910 | +0 | 0.00% | 5,188 |
| 2024-12-30 | 2024-12-24 | 5.613 | 910 | +0 | 0.00% | 5,108 |
| 2024-12-27 | 2024-12-20 | 5.569 | 910 | +0 | 0.00% | 5,068 |
| 2024-12-23 | 2024-12-19 | 5.493 | 910 | +0 | 0.00% | 4,998 |
| 2024-12-20 | 2024-12-18 | 5.635 | 910 | +0 | 0.00% | 5,128 |
| 2024-12-19 | 2024-12-17 | 5.602 | 910 | +0 | 0.00% | 5,098 |
| 2024-12-18 | 2024-12-16 | 5.646 | 910 | +0 | 0.00% | 5,138 |
| 2024-12-17 | 2024-12-13 | 5.657 | 910 | +0 | 0.00% | 5,148 |
| 2024-12-16 | 2024-12-12 | 5.602 | 910 | +0 | 0.00% | 5,098 |
| 2024-12-13 | 2024-12-11 | 5.811 | 910 | +0 | 0.00% | 5,288 |
| 2024-12-12 | 2024-12-10 | 5.712 | 910 | +0 | 0.00% | 5,198 |
| 2024-12-11 | 2024-12-09 | 5.767 | 910 | +0 | 0.00% | 5,248 |
| 2024-12-10 | 2024-12-06 | 5.833 | 910 | +0 | 0.00% | 5,308 |
| 2024-12-09 | 2024-12-05 | 5.932 | 910 | +0 | 0.00% | 5,398 |
| 2024-12-06 | 2024-12-04 | 5.789 | 910 | +0 | 0.00% | 5,268 |
| 2024-12-05 | 2024-12-03 | 5.877 | 910 | +0 | 0.00% | 5,348 |
| 2024-12-04 | 2024-12-02 | 5.877 | 910 | +0 | 0.00% | 5,348 |
| 2024-12-03 | 2024-11-29 | 5.690 | 910 | +0 | 0.00% | 5,178 |
| 2024-12-02 | 2024-11-28 | 5.613 | 910 | +0 | 0.00% | 5,108 |
| 2024-11-29 | 2024-11-27 | 5.504 | 910 | +0 | 0.00% | 5,008 |
| 2024-11-28 | 2024-11-26 | 5.438 | 910 | +0 | 0.00% | 4,948 |
| 2024-11-27 | 2024-11-25 | 5.416 | 910 | +0 | 0.00% | 4,928 |
| 2024-11-26 | 2024-11-22 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2024-11-25 | 2024-11-21 | 5.438 | 910 | +0 | 0.00% | 4,948 |
| 2024-11-22 | 2024-11-20 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2024-11-21 | 2024-11-19 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2024-11-20 | 2024-11-18 | 5.328 | 910 | +0 | 0.00% | 4,848 |
| 2024-11-19 | 2024-11-15 | 5.482 | 910 | +0 | 0.00% | 4,988 |
| 2024-11-18 | 2024-11-14 | 5.525 | 910 | +0 | 0.00% | 5,028 |
| 2024-11-15 | 2024-11-13 | 5.602 | 910 | +0 | 0.00% | 5,098 |
| 2024-11-14 | 2024-11-12 | 5.635 | 910 | +0 | 0.00% | 5,128 |
| 2024-11-13 | 2024-11-11 | 5.679 | 910 | +0 | 0.00% | 5,168 |
| 2024-11-12 | 2024-11-08 | 5.712 | 910 | +0 | 0.00% | 5,198 |
| 2024-11-11 | 2024-11-07 | 5.734 | 910 | +0 | 0.00% | 5,218 |
| 2024-11-08 | 2024-11-06 | 5.624 | 910 | +0 | 0.00% | 5,118 |
| 2024-11-07 | 2024-11-05 | 5.690 | 910 | +0 | 0.00% | 5,178 |
| 2024-11-06 | 2024-11-04 | 5.668 | 910 | +0 | 0.00% | 5,158 |
| 2024-11-05 | 2024-11-01 | 5.668 | 910 | +0 | 0.00% | 5,158 |
| 2024-11-04 | 2024-10-31 | 5.668 | 910 | +0 | 0.00% | 5,158 |
| 2024-11-01 | 2024-10-30 | 5.657 | 910 | +0 | 0.00% | 5,148 |
| 2024-10-31 | 2024-10-29 | 5.668 | 910 | +0 | 0.00% | 5,158 |
| 2024-10-30 | 2024-10-28 | 5.778 | 910 | +0 | 0.00% | 5,258 |
| 2024-10-29 | 2024-10-25 | 5.679 | 910 | +0 | 0.00% | 5,168 |
| 2024-10-28 | 2024-10-24 | 5.657 | 910 | +0 | 0.00% | 5,148 |
| 2024-10-25 | 2024-10-23 | 5.844 | 910 | +0 | 0.00% | 5,318 |
| 2024-10-24 | 2024-10-22 | 5.899 | 910 | +0 | 0.00% | 5,368 |
| 2024-10-23 | 2024-10-21 | 5.899 | 910 | +0 | 0.00% | 5,368 |
| 2024-10-22 | 2024-10-18 | 5.943 | 910 | +0 | 0.00% | 5,408 |
| 2024-10-21 | 2024-10-17 | 5.822 | 910 | +0 | 0.00% | 5,298 |
| 2024-10-18 | 2024-10-16 | 5.877 | 910 | +0 | 0.00% | 5,348 |
| 2024-10-17 | 2024-10-15 | 5.965 | 910 | +0 | 0.00% | 5,428 |
| 2024-10-16 | 2024-10-14 | 5.987 | 910 | +0 | 0.00% | 5,448 |
| 2024-10-15 | 2024-10-10 | 5.954 | 910 | +0 | 0.00% | 5,418 |
| 2024-10-14 | 2024-10-09 | 5.866 | 910 | +0 | 0.00% | 5,338 |
| 2024-10-10 | 2024-10-08 | 5.866 | 910 | +0 | 0.00% | 5,338 |
| 2024-10-09 | 2024-10-07 | 6.119 | 910 | +0 | 0.00% | 5,568 |
| 2024-10-08 | 2024-10-04 | 5.822 | 910 | +0 | 0.00% | 5,298 |
| 2024-10-07 | 2024-10-03 | 5.811 | 910 | +0 | 0.00% | 5,288 |
| 2024-10-04 | 2024-10-02 | 5.822 | 910 | +0 | 0.00% | 5,298 |
| 2024-10-03 | 2024-09-30 | 5.712 | 910 | +0 | 0.00% | 5,198 |
| 2024-10-02 | 2024-09-27 | 5.558 | 910 | +0 | 0.00% | 5,058 |
| 2024-09-30 | 2024-09-26 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2024-09-27 | 2024-09-25 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2024-09-26 | 2024-09-24 | 5.328 | 910 | +0 | 0.00% | 4,848 |
| 2024-09-25 | 2024-09-23 | 5.251 | 910 | +0 | 0.00% | 4,778 |
| 2024-09-24 | 2024-09-20 | 5.119 | 910 | +0 | 0.00% | 4,658 |
| 2024-09-23 | 2024-09-19 | 5.130 | 910 | +0 | 0.00% | 4,668 |
| 2024-09-20 | 2024-09-17 | 5.119 | 910 | +0 | 0.00% | 4,658 |
| 2024-09-19 | 2024-09-16 | 5.064 | 910 | +0 | 0.00% | 4,608 |
| 2024-09-17 | 2024-09-13 | 4.998 | 910 | +0 | 0.00% | 4,548 |
| 2024-09-16 | 2024-09-12 | 4.976 | 910 | +0 | 0.00% | 4,528 |
| 2024-09-13 | 2024-09-11 | 4.899 | 910 | +0 | 0.00% | 4,458 |
| 2024-09-12 | 2024-09-10 | 4.877 | 910 | +0 | 0.00% | 4,438 |
| 2024-09-11 | 2024-09-09 | 4.888 | 910 | +0 | 0.00% | 4,448 |
| 2024-09-10 | 2024-09-05 | 5.331 | 910 | +0 | 0.00% | 4,851 |
| 2024-09-09 | 2024-09-04 | 5.331 | 910 | +47 | 0.00% | 4,851 |
| 2024-09-05 | 2024-09-03 | 5.331 | 863 | +0 | 0.00% | 4,601 |
| 2024-09-04 | 2024-09-02 | 5.297 | 863 | +0 | 0.00% | 4,571 |
| 2024-09-03 | 2024-08-30 | 5.250 | 863 | +0 | 0.00% | 4,531 |
| 2024-09-02 | 2024-08-29 | 5.250 | 863 | +0 | 0.00% | 4,531 |
| 2024-08-30 | 2024-08-28 | 5.227 | 863 | +0 | 0.00% | 4,511 |
| 2024-08-29 | 2024-08-27 | 5.285 | 863 | +0 | 0.00% | 4,561 |
| 2024-08-28 | 2024-08-26 | 5.250 | 863 | +0 | 0.00% | 4,531 |
| 2024-08-27 | 2024-08-23 | 5.146 | 863 | +0 | 0.00% | 4,441 |
| 2024-08-26 | 2024-08-22 | 5.146 | 863 | +0 | 0.00% | 4,441 |
| 2024-08-23 | 2024-08-21 | 5.192 | 863 | +0 | 0.00% | 4,481 |
| 2024-08-22 | 2024-08-20 | 4.949 | 863 | +0 | 0.00% | 4,271 |
| 2024-08-21 | 2024-08-19 | 4.891 | 863 | +0 | 0.00% | 4,221 |
| 2024-08-20 | 2024-08-16 | 4.914 | 863 | +0 | 0.00% | 4,241 |
| 2024-08-19 | 2024-08-15 | 4.798 | 863 | +0 | 0.00% | 4,141 |
| 2024-08-16 | 2024-08-14 | 4.787 | 863 | +0 | 0.00% | 4,131 |
| 2024-08-15 | 2024-08-13 | 4.937 | 863 | +0 | 0.00% | 4,261 |
| 2024-08-14 | 2024-08-12 | 4.914 | 863 | +0 | 0.00% | 4,241 |
| 2024-08-13 | 2024-08-09 | 4.798 | 863 | +0 | 0.00% | 4,141 |
| 2024-08-12 | 2024-08-08 | 4.763 | 863 | +0 | 0.00% | 4,111 |
| 2024-08-09 | 2024-08-07 | 4.845 | 863 | +0 | 0.00% | 4,181 |
| 2024-08-08 | 2024-08-06 | 4.763 | 863 | +0 | 0.00% | 4,111 |
| 2024-08-07 | 2024-08-05 | 4.671 | 863 | +0 | 0.00% | 4,031 |
| 2024-08-06 | 2024-08-02 | 4.833 | 863 | +0 | 0.00% | 4,171 |
| 2024-08-05 | 2024-08-01 | 4.984 | 863 | +0 | 0.00% | 4,301 |
| 2024-08-02 | 2024-07-31 | 5.076 | 863 | +0 | 0.00% | 4,381 |
| 2024-08-01 | 2024-07-30 | 4.984 | 863 | +0 | 0.00% | 4,301 |
| 2024-07-31 | 2024-07-29 | 5.076 | 863 | +0 | 0.00% | 4,381 |
| 2024-07-30 | 2024-07-26 | 5.099 | 863 | +0 | 0.00% | 4,401 |
| 2024-07-29 | 2024-07-25 | 5.227 | 863 | +0 | 0.00% | 4,511 |
| 2024-07-26 | 2024-07-24 | 5.297 | 863 | +0 | 0.00% | 4,571 |
| 2024-07-25 | 2024-07-23 | 5.297 | 863 | +0 | 0.00% | 4,571 |
| 2024-07-24 | 2024-07-22 | 5.331 | 863 | +0 | 0.00% | 4,601 |
| 2024-07-23 | 2024-07-19 | 5.331 | 863 | +0 | 0.00% | 4,601 |
| 2024-07-22 | 2024-07-18 | 5.354 | 863 | +0 | 0.00% | 4,621 |
| 2024-07-19 | 2024-07-17 | 5.273 | 863 | +0 | 0.00% | 4,551 |
| 2024-07-18 | 2024-07-16 | 5.563 | 863 | +0 | 0.00% | 4,801 |
| 2024-07-17 | 2024-07-15 | 5.586 | 863 | +0 | 0.00% | 4,821 |
| 2024-07-16 | 2024-07-12 | 5.551 | 863 | +0 | 0.00% | 4,791 |
| 2024-07-15 | 2024-07-11 | 5.517 | 863 | +0 | 0.00% | 4,761 |
| 2024-07-12 | 2024-07-10 | 5.609 | 863 | +0 | 0.00% | 4,841 |
| 2024-07-11 | 2024-07-09 | 5.621 | 863 | +0 | 0.00% | 4,851 |
| 2024-07-10 | 2024-07-08 | 5.644 | 863 | +0 | 0.00% | 4,871 |
| 2024-07-09 | 2024-07-05 | 5.528 | 863 | +0 | 0.00% | 4,771 |
| 2024-07-08 | 2024-07-04 | 5.737 | 863 | +0 | 0.00% | 4,951 |
| 2024-07-05 | 2024-07-03 | 5.586 | 863 | +0 | 0.00% | 4,821 |
| 2024-07-04 | 2024-07-02 | 5.795 | 863 | +0 | 0.00% | 5,001 |
| 2024-07-03 | 2024-06-28 | 6.792 | 863 | +0 | 0.00% | 5,861 |
| 2024-07-02 | 2024-06-27 | 6.768 | 863 | +0 | 0.00% | 5,841 |
| 2024-06-28 | 2024-06-26 | 6.815 | 863 | +0 | 0.00% | 5,881 |
| 2024-06-27 | 2024-06-25 | 6.838 | 863 | +0 | 0.00% | 5,901 |
| 2024-06-26 | 2024-06-24 | 6.722 | 863 | +0 | 0.00% | 5,801 |
| 2024-06-25 | 2024-06-21 | 6.838 | 863 | +0 | 0.00% | 5,901 |
| 2024-06-24 | 2024-06-20 | 6.792 | 863 | +0 | 0.00% | 5,861 |
| 2024-06-21 | 2024-06-19 | 6.850 | 863 | +0 | 0.00% | 5,911 |
| 2024-06-20 | 2024-06-18 | 6.745 | 863 | +0 | 0.00% | 5,821 |
| 2024-06-19 | 2024-06-17 | 6.699 | 863 | +0 | 0.00% | 5,781 |
| 2024-06-18 | 2024-06-14 | 6.676 | 863 | +0 | 0.00% | 5,761 |
| 2024-06-17 | 2024-06-13 | 6.803 | 863 | +0 | 0.00% | 5,871 |
| 2024-06-14 | 2024-06-12 | 6.664 | 863 | +0 | 0.00% | 5,751 |
| 2024-06-13 | 2024-06-11 | 6.780 | 863 | +0 | 0.00% | 5,851 |
| 2024-06-12 | 2024-06-07 | 6.850 | 863 | +0 | 0.00% | 5,911 |
| 2024-06-11 | 2024-06-06 | 6.873 | 863 | +0 | 0.00% | 5,931 |
| 2024-06-07 | 2024-06-05 | 6.838 | 863 | +0 | 0.00% | 5,901 |
| 2024-06-06 | 2024-06-04 | 6.931 | 863 | +0 | 0.00% | 5,981 |
| 2024-06-05 | 2024-06-03 | 6.838 | 863 | +0 | 0.00% | 5,901 |
| 2024-06-04 | 2024-05-31 | 7.497 | 863 | +0 | 0.00% | 6,470 |
| 2024-06-03 | 2024-05-30 | 7.449 | 863 | +32 | 0.00% | 6,429 |
| 2024-05-31 | 2024-05-29 | 7.437 | 831 | +0 | 0.00% | 6,180 |
| 2024-05-30 | 2024-05-28 | 7.521 | 831 | +0 | 0.00% | 6,250 |
| 2024-05-29 | 2024-05-27 | 7.533 | 831 | +0 | 0.00% | 6,260 |
| 2024-05-28 | 2024-05-24 | 7.593 | 831 | +0 | 0.00% | 6,310 |
| 2024-05-27 | 2024-05-23 | 7.654 | 831 | +0 | 0.00% | 6,360 |
| 2024-05-24 | 2024-05-22 | 7.714 | 831 | +0 | 0.00% | 6,410 |
| 2024-05-23 | 2024-05-21 | 7.581 | 831 | +0 | 0.00% | 6,300 |
| 2024-05-22 | 2024-05-20 | 7.714 | 831 | +0 | 0.00% | 6,410 |
| 2024-05-21 | 2024-05-17 | 7.654 | 831 | +0 | 0.00% | 6,360 |
| 2024-05-20 | 2024-05-16 | 7.810 | 831 | +0 | 0.00% | 6,490 |
| 2024-05-17 | 2024-05-14 | 7.979 | 831 | +0 | 0.00% | 6,630 |
| 2024-05-16 | 2024-05-13 | 7.991 | 831 | +0 | 0.00% | 6,640 |
| 2024-05-14 | 2024-05-10 | 7.894 | 831 | +0 | 0.00% | 6,560 |
| 2024-05-13 | 2024-05-09 | 7.942 | 831 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 7.942 | 831 | +0 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 8.003 | 831 | +0 | 0.00% | 6,650 |
| 2024-05-08 | 2024-05-06 | 7.858 | 831 | +0 | 0.00% | 6,530 |
| 2024-05-07 | 2024-05-03 | 7.991 | 831 | +0 | 0.00% | 6,640 |
| 2024-05-06 | 2024-05-02 | 7.870 | 831 | +0 | 0.00% | 6,540 |
| 2024-05-03 | 2024-04-30 | 7.894 | 831 | +0 | 0.00% | 6,560 |
| 2024-05-02 | 2024-04-29 | 7.834 | 831 | +0 | 0.00% | 6,510 |
| 2024-04-30 | 2024-04-26 | 7.822 | 831 | +0 | 0.00% | 6,500 |
| 2024-04-29 | 2024-04-25 | 7.810 | 831 | +0 | 0.00% | 6,490 |
| 2024-04-26 | 2024-04-24 | 7.834 | 831 | +0 | 0.00% | 6,510 |
| 2024-04-25 | 2024-04-23 | 7.702 | 831 | +0 | 0.00% | 6,400 |
| 2024-04-24 | 2024-04-22 | 7.642 | 831 | +0 | 0.00% | 6,350 |
| 2024-04-23 | 2024-04-19 | 7.605 | 831 | +0 | 0.00% | 6,320 |
| 2024-04-22 | 2024-04-18 | 7.642 | 831 | +0 | 0.00% | 6,350 |
| 2024-04-19 | 2024-04-17 | 7.750 | 831 | +0 | 0.00% | 6,440 |
| 2024-04-18 | 2024-04-16 | 7.654 | 831 | +0 | 0.00% | 6,360 |
| 2024-04-17 | 2024-04-15 | 7.654 | 831 | +0 | 0.00% | 6,360 |
| 2024-04-16 | 2024-04-12 | 7.714 | 831 | +0 | 0.00% | 6,410 |
| 2024-04-15 | 2024-04-11 | 7.666 | 831 | +0 | 0.00% | 6,370 |
| 2024-04-12 | 2024-04-10 | 7.666 | 831 | +0 | 0.00% | 6,370 |
| 2024-04-11 | 2024-04-09 | 7.533 | 831 | +0 | 0.00% | 6,260 |
| 2024-04-10 | 2024-04-08 | 7.485 | 831 | +0 | 0.00% | 6,220 |
| 2024-04-09 | 2024-04-05 | 7.509 | 831 | +0 | 0.00% | 6,240 |
| 2024-04-08 | 2024-04-03 | 7.605 | 831 | +0 | 0.00% | 6,320 |
| 2024-04-05 | 2024-04-02 | 7.533 | 831 | +0 | 0.00% | 6,260 |
| 2024-04-03 | 2024-03-28 | 7.425 | 831 | +0 | 0.00% | 6,170 |
| 2024-04-02 | 2024-03-27 | 7.305 | 831 | +0 | 0.00% | 6,070 |
| 2024-03-28 | 2024-03-26 | 7.305 | 831 | +0 | 0.00% | 6,070 |
| 2024-03-27 | 2024-03-25 | 7.317 | 831 | +0 | 0.00% | 6,080 |
| 2024-03-26 | 2024-03-22 | 7.341 | 831 | +0 | 0.00% | 6,100 |
| 2024-03-25 | 2024-03-21 | 7.521 | 831 | +0 | 0.00% | 6,250 |
| 2024-03-22 | 2024-03-20 | 7.220 | 831 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 7.256 | 831 | +0 | 0.00% | 6,030 |
| 2024-03-20 | 2024-03-18 | 7.281 | 831 | +0 | 0.00% | 6,050 |
| 2024-03-19 | 2024-03-15 | 7.232 | 831 | +0 | 0.00% | 6,010 |
| 2024-03-18 | 2024-03-14 | 7.256 | 831 | +0 | 0.00% | 6,030 |
| 2024-03-15 | 2024-03-13 | 7.208 | 831 | +0 | 0.00% | 5,990 |
| 2024-03-14 | 2024-03-12 | 7.196 | 831 | +0 | 0.00% | 5,980 |
| 2024-03-13 | 2024-03-11 | 7.016 | 831 | +0 | 0.00% | 5,830 |
| 2024-03-12 | 2024-03-08 | 6.980 | 831 | +0 | 0.00% | 5,800 |
| 2024-03-11 | 2024-03-07 | 7.208 | 831 | +0 | 0.00% | 5,990 |
| 2024-03-08 | 2024-03-06 | 7.220 | 831 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 7.196 | 831 | +0 | 0.00% | 5,980 |
| 2024-03-06 | 2024-03-04 | 7.293 | 831 | +0 | 0.00% | 6,060 |
| 2024-03-05 | 2024-03-01 | 7.281 | 831 | +0 | 0.00% | 6,050 |
| 2024-03-04 | 2024-02-29 | 7.293 | 831 | +0 | 0.00% | 6,060 |
| 2024-03-01 | 2024-02-28 | 7.172 | 831 | +0 | 0.00% | 5,960 |
| 2024-02-29 | 2024-02-27 | 7.148 | 831 | +0 | 0.00% | 5,940 |
| 2024-02-28 | 2024-02-26 | 7.112 | 831 | +0 | 0.00% | 5,910 |
| 2024-02-27 | 2024-02-23 | 7.148 | 831 | +0 | 0.00% | 5,940 |
| 2024-02-26 | 2024-02-22 | 7.124 | 831 | +0 | 0.00% | 5,920 |
| 2024-02-23 | 2024-02-21 | 7.088 | 831 | +0 | 0.00% | 5,890 |
| 2024-02-22 | 2024-02-20 | 7.028 | 831 | +0 | 0.00% | 5,840 |
| 2024-02-21 | 2024-02-19 | 7.124 | 831 | +0 | 0.00% | 5,920 |
| 2024-02-20 | 2024-02-16 | 7.160 | 831 | +0 | 0.00% | 5,950 |
| 2024-02-19 | 2024-02-15 | 7.088 | 831 | +0 | 0.00% | 5,890 |
| 2024-02-16 | 2024-02-14 | 7.100 | 831 | +0 | 0.00% | 5,900 |
| 2024-02-15 | 2024-02-09 | 7.064 | 831 | +0 | 0.00% | 5,870 |
| 2024-02-14 | 2024-02-07 | 6.835 | 831 | +0 | 0.00% | 5,680 |
| 2024-02-08 | 2024-02-06 | 6.643 | 831 | +0 | 0.00% | 5,520 |
| 2024-02-07 | 2024-02-05 | 6.450 | 831 | +0 | 0.00% | 5,360 |
| 2024-02-06 | 2024-02-02 | 6.450 | 831 | +0 | 0.00% | 5,360 |
| 2024-02-05 | 2024-02-01 | 6.583 | 831 | +0 | 0.00% | 5,470 |
| 2024-02-02 | 2024-01-31 | 6.583 | 831 | +0 | 0.00% | 5,470 |
| 2024-02-01 | 2024-01-30 | 6.763 | 831 | +0 | 0.00% | 5,620 |
| 2024-01-31 | 2024-01-29 | 6.871 | 831 | +0 | 0.00% | 5,710 |
| 2024-01-30 | 2024-01-26 | 7.016 | 831 | +0 | 0.00% | 5,830 |
| 2024-01-29 | 2024-01-25 | 7.088 | 831 | +0 | 0.00% | 5,890 |
| 2024-01-26 | 2024-01-24 | 7.028 | 831 | +0 | 0.00% | 5,840 |
| 2024-01-25 | 2024-01-23 | 7.052 | 831 | +0 | 0.00% | 5,860 |
| 2024-01-24 | 2024-01-22 | 6.871 | 831 | +0 | 0.00% | 5,710 |
| 2024-01-23 | 2024-01-19 | 6.908 | 831 | +0 | 0.00% | 5,740 |
| 2024-01-22 | 2024-01-18 | 6.895 | 831 | +0 | 0.00% | 5,730 |
| 2024-01-19 | 2024-01-17 | 6.787 | 831 | +0 | 0.00% | 5,640 |
| 2024-01-18 | 2024-01-16 | 7.016 | 831 | +0 | 0.00% | 5,830 |
| 2024-01-17 | 2024-01-15 | 7.076 | 831 | +0 | 0.00% | 5,880 |
| 2024-01-16 | 2024-01-12 | 7.160 | 831 | +0 | 0.00% | 5,950 |
| 2024-01-15 | 2024-01-11 | 7.208 | 831 | +0 | 0.00% | 5,990 |
| 2024-01-12 | 2024-01-10 | 7.076 | 831 | +0 | 0.00% | 5,880 |
| 2024-01-11 | 2024-01-09 | 7.088 | 831 | +0 | 0.00% | 5,890 |
| 2024-01-10 | 2024-01-08 | 7.004 | 831 | +0 | 0.00% | 5,820 |
| 2024-01-09 | 2024-01-05 | 7.064 | 831 | +0 | 0.00% | 5,870 |
| 2024-01-08 | 2024-01-04 | 7.112 | 831 | +0 | 0.00% | 5,910 |
| 2024-01-05 | 2024-01-03 | 7.076 | 831 | +0 | 0.00% | 5,880 |
| 2024-01-04 | 2024-01-02 | 7.184 | 831 | +0 | 0.00% | 5,970 |
| 2024-01-03 | 2023-12-29 | 7.281 | 831 | +0 | 0.00% | 6,050 |
| 2024-01-02 | 2023-12-28 | 7.256 | 831 | +0 | 0.00% | 6,030 |
| 2023-12-29 | 2023-12-27 | 7.208 | 831 | +0 | 0.00% | 5,990 |
| 2023-12-28 | 2023-12-22 | 7.136 | 831 | +0 | 0.00% | 5,930 |
| 2023-12-27 | 2023-12-21 | 7.124 | 831 | +0 | 0.00% | 5,920 |
| 2023-12-22 | 2023-12-20 | 7.148 | 831 | +0 | 0.00% | 5,940 |
| 2023-12-21 | 2023-12-19 | 7.064 | 831 | +0 | 0.00% | 5,870 |
| 2023-12-20 | 2023-12-18 | 7.064 | 831 | +0 | 0.00% | 5,870 |
| 2023-12-19 | 2023-12-15 | 7.148 | 831 | +0 | 0.00% | 5,940 |
| 2023-12-18 | 2023-12-14 | 7.052 | 831 | +0 | 0.00% | 5,860 |
| 2023-12-15 | 2023-12-13 | 6.956 | 831 | +0 | 0.00% | 5,780 |
| 2023-12-14 | 2023-12-12 | 6.920 | 831 | +0 | 0.00% | 5,750 |
| 2023-12-13 | 2023-12-11 | 6.883 | 831 | +0 | 0.00% | 5,720 |
| 2023-12-12 | 2023-12-08 | 6.775 | 831 | +0 | 0.00% | 5,630 |
| 2023-12-11 | 2023-12-07 | 6.703 | 831 | +0 | 0.00% | 5,570 |
| 2023-12-08 | 2023-12-06 | 6.691 | 831 | +0 | 0.00% | 5,560 |
| 2023-12-07 | 2023-12-05 | 6.655 | 831 | +0 | 0.00% | 5,530 |
| 2023-12-06 | 2023-12-04 | 6.847 | 831 | +0 | 0.00% | 5,690 |
| 2023-12-05 | 2023-12-01 | 6.859 | 831 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 6.956 | 831 | +0 | 0.00% | 5,780 |
| 2023-12-01 | 2023-11-29 | 6.956 | 831 | +0 | 0.00% | 5,780 |
| 2023-11-30 | 2023-11-28 | 6.835 | 831 | +0 | 0.00% | 5,680 |
| 2023-11-29 | 2023-11-27 | 6.835 | 831 | +0 | 0.00% | 5,680 |
| 2023-11-28 | 2023-11-24 | 6.883 | 831 | +0 | 0.00% | 5,720 |
| 2023-11-27 | 2023-11-23 | 6.980 | 831 | +0 | 0.00% | 5,800 |
| 2023-11-24 | 2023-11-22 | 6.847 | 831 | +0 | 0.00% | 5,690 |
| 2023-11-23 | 2023-11-21 | 6.956 | 831 | +0 | 0.00% | 5,780 |
| 2023-11-22 | 2023-11-20 | 6.811 | 831 | +0 | 0.00% | 5,660 |
| 2023-11-21 | 2023-11-17 | 6.883 | 831 | +0 | 0.00% | 5,720 |
| 2023-11-20 | 2023-11-16 | 6.859 | 831 | +0 | 0.00% | 5,700 |
| 2023-11-17 | 2023-11-15 | 6.787 | 831 | +0 | 0.00% | 5,640 |
| 2023-11-16 | 2023-11-14 | 6.703 | 831 | +0 | 0.00% | 5,570 |
| 2023-11-15 | 2023-11-13 | 6.847 | 831 | +0 | 0.00% | 5,690 |
| 2023-11-14 | 2023-11-10 | 6.715 | 831 | +0 | 0.00% | 5,580 |
| 2023-11-13 | 2023-11-09 | 6.883 | 831 | +0 | 0.00% | 5,720 |
| 2023-11-10 | 2023-11-08 | 6.968 | 831 | +0 | 0.00% | 5,790 |
| 2023-11-09 | 2023-11-07 | 6.932 | 831 | +0 | 0.00% | 5,760 |
| 2023-11-08 | 2023-11-06 | 7.016 | 831 | +0 | 0.00% | 5,830 |
| 2023-11-07 | 2023-11-03 | 6.920 | 831 | +0 | 0.00% | 5,750 |
| 2023-11-06 | 2023-11-02 | 6.643 | 831 | +0 | 0.00% | 5,520 |
| 2023-11-03 | 2023-11-01 | 6.522 | 831 | +0 | 0.00% | 5,420 |
| 2023-11-02 | 2023-10-31 | 6.498 | 831 | +0 | 0.00% | 5,400 |
| 2023-11-01 | 2023-10-30 | 6.571 | 831 | +0 | 0.00% | 5,460 |
| 2023-10-31 | 2023-10-27 | 6.474 | 831 | +0 | 0.00% | 5,380 |
| 2023-10-30 | 2023-10-26 | 6.378 | 831 | +0 | 0.00% | 5,300 |
| 2023-10-27 | 2023-10-25 | 6.534 | 831 | +0 | 0.00% | 5,430 |
| 2023-10-26 | 2023-10-24 | 6.534 | 831 | +0 | 0.00% | 5,430 |
| 2023-10-25 | 2023-10-20 | 6.450 | 831 | +0 | 0.00% | 5,360 |
| 2023-10-24 | 2023-10-19 | 6.631 | 831 | +0 | 0.00% | 5,510 |
| 2023-10-20 | 2023-10-18 | 6.775 | 831 | +0 | 0.00% | 5,630 |
| 2023-10-19 | 2023-10-17 | 6.787 | 831 | +0 | 0.00% | 5,640 |
| 2023-10-18 | 2023-10-16 | 6.715 | 831 | +0 | 0.00% | 5,580 |
| 2023-10-17 | 2023-10-13 | 6.920 | 831 | +0 | 0.00% | 5,750 |
| 2023-10-16 | 2023-10-12 | 6.739 | 831 | +0 | 0.00% | 5,600 |
| 2023-10-13 | 2023-10-11 | 6.703 | 831 | +0 | 0.00% | 5,570 |
| 2023-10-12 | 2023-10-10 | 6.607 | 831 | +0 | 0.00% | 5,490 |
| 2023-10-11 | 2023-10-09 | 6.679 | 831 | +0 | 0.00% | 5,550 |
| 2023-10-10 | 2023-10-06 | 6.643 | 831 | +0 | 0.00% | 5,520 |
| 2023-10-09 | 2023-10-05 | 6.583 | 831 | +0 | 0.00% | 5,470 |
| 2023-10-06 | 2023-10-04 | 6.619 | 831 | +0 | 0.00% | 5,500 |
| 2023-10-05 | 2023-10-03 | 6.595 | 831 | +0 | 0.00% | 5,480 |
| 2023-10-04 | 2023-09-29 | 6.655 | 831 | +0 | 0.00% | 5,530 |
| 2023-10-03 | 2023-09-28 | 6.679 | 831 | +0 | 0.00% | 5,550 |
| 2023-09-29 | 2023-09-27 | 6.655 | 831 | +0 | 0.00% | 5,530 |
| 2023-09-28 | 2023-09-26 | 6.703 | 831 | +0 | 0.00% | 5,570 |
| 2023-09-27 | 2023-09-25 | 6.835 | 831 | +0 | 0.00% | 5,680 |
| 2023-09-26 | 2023-09-22 | 6.859 | 831 | +0 | 0.00% | 5,700 |
| 2023-09-25 | 2023-09-21 | 6.799 | 831 | +0 | 0.00% | 5,650 |
| 2023-09-22 | 2023-09-20 | 6.775 | 831 | +0 | 0.00% | 5,630 |
| 2023-09-21 | 2023-09-19 | 6.835 | 831 | +0 | 0.00% | 5,680 |
| 2023-09-20 | 2023-09-18 | 6.811 | 831 | +0 | 0.00% | 5,660 |
| 2023-09-19 | 2023-09-15 | 6.920 | 831 | +0 | 0.00% | 5,750 |
| 2023-09-18 | 2023-09-14 | 6.859 | 831 | +0 | 0.00% | 5,700 |
| 2023-09-15 | 2023-09-13 | 6.859 | 831 | +0 | 0.00% | 5,700 |
| 2023-09-14 | 2023-09-12 | 6.859 | 831 | +0 | 0.00% | 5,700 |
| 2023-09-13 | 2023-09-11 | 6.956 | 831 | +0 | 0.00% | 5,780 |
| 2023-09-12 | 2023-09-07 | 6.992 | 831 | +0 | 0.00% | 5,810 |
| 2023-09-11 | 2023-09-06 | 6.944 | 831 | +0 | 0.00% | 5,770 |
| 2023-09-07 | 2023-09-05 | 6.823 | 831 | +0 | 0.00% | 5,670 |
| 2023-09-06 | 2023-09-04 | 7.064 | 831 | +0 | 0.00% | 5,870 |
| 2023-09-05 | 2023-08-31 | 7.410 | 831 | +0 | 0.00% | 6,158 |
| 2023-09-04 | 2023-08-30 | 7.423 | 831 | +29 | 0.00% | 6,168 |
| 2023-08-31 | 2023-08-29 | 7.423 | 802 | +0 | 0.00% | 5,953 |
| 2023-08-30 | 2023-08-28 | 7.260 | 802 | +0 | 0.00% | 5,823 |
| 2023-08-29 | 2023-08-25 | 7.248 | 802 | +0 | 0.00% | 5,813 |
| 2023-08-28 | 2023-08-24 | 7.211 | 802 | +0 | 0.00% | 5,783 |
| 2023-08-25 | 2023-08-23 | 7.248 | 802 | +0 | 0.00% | 5,813 |
| 2023-08-24 | 2023-08-22 | 7.635 | 802 | +0 | 0.00% | 6,123 |
| 2023-08-23 | 2023-08-21 | 7.635 | 802 | +0 | 0.00% | 6,123 |
| 2023-08-22 | 2023-08-18 | 7.697 | 802 | +0 | 0.00% | 6,173 |
| 2023-08-21 | 2023-08-17 | 7.984 | 802 | +0 | 0.00% | 6,403 |
| 2023-08-18 | 2023-08-16 | 7.947 | 802 | +0 | 0.00% | 6,373 |
| 2023-08-17 | 2023-08-15 | 7.996 | 802 | +0 | 0.00% | 6,413 |
| 2023-08-16 | 2023-08-14 | 7.996 | 802 | +0 | 0.00% | 6,413 |
| 2023-08-15 | 2023-08-11 | 8.021 | 802 | +0 | 0.00% | 6,433 |
| 2023-08-14 | 2023-08-10 | 8.021 | 802 | +0 | 0.00% | 6,433 |
| 2023-08-11 | 2023-08-09 | 7.996 | 802 | +0 | 0.00% | 6,413 |
| 2023-08-10 | 2023-08-08 | 7.922 | 802 | +0 | 0.00% | 6,353 |
| 2023-08-09 | 2023-08-07 | 7.959 | 802 | +0 | 0.00% | 6,383 |
| 2023-08-08 | 2023-08-04 | 8.009 | 802 | +0 | 0.00% | 6,423 |
| 2023-08-07 | 2023-08-03 | 7.884 | 802 | +0 | 0.00% | 6,323 |
| 2023-08-04 | 2023-08-02 | 7.922 | 802 | +0 | 0.00% | 6,353 |
| 2023-08-03 | 2023-08-01 | 8.059 | 802 | +0 | 0.00% | 6,463 |
| 2023-08-02 | 2023-07-31 | 7.884 | 802 | +0 | 0.00% | 6,323 |
| 2023-08-01 | 2023-07-28 | 7.797 | 802 | +0 | 0.00% | 6,253 |
| 2023-07-31 | 2023-07-27 | 7.747 | 802 | +0 | 0.00% | 6,213 |
| 2023-07-28 | 2023-07-26 | 7.672 | 802 | +0 | 0.00% | 6,153 |
| 2023-07-27 | 2023-07-25 | 7.747 | 802 | +0 | 0.00% | 6,213 |
| 2023-07-26 | 2023-07-24 | 7.585 | 802 | +0 | 0.00% | 6,083 |
| 2023-07-25 | 2023-07-21 | 7.635 | 802 | +0 | 0.00% | 6,123 |
| 2023-07-24 | 2023-07-20 | 7.572 | 802 | +0 | 0.00% | 6,073 |
| 2023-07-21 | 2023-07-19 | 7.672 | 802 | +0 | 0.00% | 6,153 |
| 2023-07-20 | 2023-07-18 | 7.685 | 802 | +0 | 0.00% | 6,163 |
| 2023-07-19 | 2023-07-14 | 7.972 | 802 | +0 | 0.00% | 6,393 |
| 2023-07-18 | 2023-07-13 | 7.647 | 802 | +0 | 0.00% | 6,133 |
| 2023-07-14 | 2023-07-12 | 7.410 | 802 | +0 | 0.00% | 5,943 |
| 2023-07-13 | 2023-07-11 | 7.410 | 802 | +0 | 0.00% | 5,943 |
| 2023-07-12 | 2023-07-10 | 7.410 | 802 | +0 | 0.00% | 5,943 |
| 2023-07-11 | 2023-07-07 | 7.448 | 802 | +0 | 0.00% | 5,973 |
| 2023-07-10 | 2023-07-06 | 7.448 | 802 | +0 | 0.00% | 5,973 |
| 2023-07-07 | 2023-07-05 | 7.460 | 802 | +0 | 0.00% | 5,983 |
| 2023-07-06 | 2023-07-04 | 7.497 | 802 | +0 | 0.00% | 6,013 |
| 2023-07-05 | 2023-07-03 | 7.497 | 802 | +0 | 0.00% | 6,013 |
| 2023-07-04 | 2023-06-30 | 7.410 | 802 | +0 | 0.00% | 5,943 |
| 2023-07-03 | 2023-06-29 | 7.747 | 802 | +0 | 0.00% | 6,213 |
| 2023-06-30 | 2023-06-28 | 7.522 | 802 | +0 | 0.00% | 6,033 |
| 2023-06-29 | 2023-06-27 | 7.485 | 802 | +0 | 0.00% | 6,003 |
| 2023-06-28 | 2023-06-26 | 7.423 | 802 | +0 | 0.00% | 5,953 |
| 2023-06-27 | 2023-06-23 | 7.423 | 802 | +0 | 0.00% | 5,953 |
| 2023-06-26 | 2023-06-21 | 7.585 | 802 | +0 | 0.00% | 6,083 |
| 2023-06-23 | 2023-06-20 | 7.710 | 802 | +0 | 0.00% | 6,183 |
| 2023-06-21 | 2023-06-19 | 7.859 | 802 | +0 | 0.00% | 6,303 |
| 2023-06-20 | 2023-06-16 | 7.934 | 802 | +0 | 0.00% | 6,363 |
| 2023-06-19 | 2023-06-15 | 8.146 | 802 | +0 | 0.00% | 6,533 |
| 2023-06-16 | 2023-06-14 | 8.021 | 802 | +0 | 0.00% | 6,433 |
| 2023-06-15 | 2023-06-13 | 7.947 | 802 | +0 | 0.00% | 6,373 |
| 2023-06-14 | 2023-06-12 | 7.672 | 802 | +0 | 0.00% | 6,153 |
| 2023-06-13 | 2023-06-09 | 7.710 | 802 | +0 | 0.00% | 6,183 |
| 2023-06-12 | 2023-06-08 | 7.697 | 802 | +0 | 0.00% | 6,173 |
| 2023-06-09 | 2023-06-07 | 7.660 | 802 | +0 | 0.00% | 6,143 |
| 2023-06-08 | 2023-06-06 | 7.672 | 802 | +0 | 0.00% | 6,153 |
| 2023-06-07 | 2023-06-05 | 7.697 | 802 | +0 | 0.00% | 6,173 |
| 2023-06-06 | 2023-06-02 | 7.423 | 802 | +0 | 0.00% | 5,953 |
| 2023-06-05 | 2023-06-01 | 7.854 | 802 | +0 | 0.00% | 6,299 |
| 2023-06-02 | 2023-05-31 | 7.803 | 802 | +25 | 0.00% | 6,258 |
| 2023-06-01 | 2023-05-30 | 7.816 | 777 | +0 | 0.00% | 6,073 |
| 2023-05-31 | 2023-05-29 | 7.919 | 777 | +0 | 0.00% | 6,153 |
| 2023-05-30 | 2023-05-25 | 7.996 | 777 | +0 | 0.00% | 6,213 |
| 2023-05-29 | 2023-05-24 | 7.893 | 777 | +0 | 0.00% | 6,133 |
| 2023-05-25 | 2023-05-23 | 8.163 | 777 | +0 | 0.00% | 6,343 |
| 2023-05-24 | 2023-05-22 | 8.279 | 777 | +0 | 0.00% | 6,433 |
| 2023-05-23 | 2023-05-19 | 8.112 | 777 | +0 | 0.00% | 6,303 |
| 2023-05-22 | 2023-05-18 | 8.241 | 777 | +0 | 0.00% | 6,403 |
| 2023-05-19 | 2023-05-17 | 8.434 | 777 | +0 | 0.00% | 6,553 |
| 2023-05-18 | 2023-05-16 | 8.447 | 777 | +0 | 0.00% | 6,563 |
| 2023-05-17 | 2023-05-15 | 8.382 | 777 | +0 | 0.00% | 6,513 |
| 2023-05-16 | 2023-05-12 | 8.318 | 777 | +0 | 0.00% | 6,463 |
| 2023-05-15 | 2023-05-11 | 8.434 | 777 | +0 | 0.00% | 6,553 |
| 2023-05-12 | 2023-05-10 | 8.485 | 777 | +0 | 0.00% | 6,593 |
| 2023-05-11 | 2023-05-09 | 8.408 | 777 | +0 | 0.00% | 6,533 |
| 2023-05-10 | 2023-05-08 | 8.382 | 777 | +0 | 0.00% | 6,513 |
| 2023-05-09 | 2023-05-05 | 8.292 | 777 | +0 | 0.00% | 6,443 |
| 2023-05-08 | 2023-05-04 | 8.305 | 777 | +0 | 0.00% | 6,453 |
| 2023-05-05 | 2023-05-03 | 8.189 | 777 | +0 | 0.00% | 6,363 |
| 2023-05-04 | 2023-05-02 | 8.395 | 777 | +0 | 0.00% | 6,523 |
| 2023-05-03 | 2023-04-28 | 8.305 | 777 | +0 | 0.00% | 6,453 |
| 2023-05-02 | 2023-04-27 | 8.228 | 777 | +0 | 0.00% | 6,393 |
| 2023-04-28 | 2023-04-26 | 8.022 | 777 | +0 | 0.00% | 6,233 |
| 2023-04-27 | 2023-04-25 | 8.215 | 777 | +0 | 0.00% | 6,383 |
| 2023-04-26 | 2023-04-24 | 8.395 | 777 | +0 | 0.00% | 6,523 |
| 2023-04-25 | 2023-04-21 | 8.408 | 777 | +0 | 0.00% | 6,533 |
| 2023-04-24 | 2023-04-20 | 8.447 | 777 | +0 | 0.00% | 6,563 |
| 2023-04-21 | 2023-04-19 | 8.447 | 777 | +0 | 0.00% | 6,563 |
| 2023-04-20 | 2023-04-18 | 8.421 | 777 | +0 | 0.00% | 6,543 |
| 2023-04-19 | 2023-04-17 | 8.408 | 777 | +0 | 0.00% | 6,533 |
| 2023-04-18 | 2023-04-14 | 8.498 | 777 | +0 | 0.00% | 6,603 |
| 2023-04-17 | 2023-04-13 | 8.524 | 777 | +0 | 0.00% | 6,623 |
| 2023-04-14 | 2023-04-12 | 8.447 | 777 | +0 | 0.00% | 6,563 |
| 2023-04-13 | 2023-04-11 | 8.447 | 777 | +0 | 0.00% | 6,563 |
| 2023-04-12 | 2023-04-06 | 8.498 | 777 | +0 | 0.00% | 6,603 |
| 2023-04-11 | 2023-04-04 | 8.511 | 777 | +0 | 0.00% | 6,613 |
| 2023-04-06 | 2023-04-03 | 8.447 | 777 | +0 | 0.00% | 6,563 |
| 2023-04-04 | 2023-03-31 | 8.485 | 777 | +0 | 0.00% | 6,593 |
| 2023-04-03 | 2023-03-30 | 8.550 | 777 | +0 | 0.00% | 6,643 |
| 2023-03-31 | 2023-03-29 | 8.408 | 777 | +0 | 0.00% | 6,533 |
| 2023-03-30 | 2023-03-28 | 8.421 | 777 | +0 | 0.00% | 6,543 |
| 2023-03-29 | 2023-03-27 | 8.331 | 777 | +0 | 0.00% | 6,473 |
| 2023-03-28 | 2023-03-24 | 8.743 | 777 | +0 | 0.00% | 6,793 |
| 2023-03-27 | 2023-03-23 | 8.730 | 777 | +0 | 0.00% | 6,783 |
| 2023-03-24 | 2023-03-22 | 8.936 | 777 | +0 | 0.00% | 6,943 |
| 2023-03-23 | 2023-03-21 | 8.756 | 777 | +0 | 0.00% | 6,803 |
| 2023-03-22 | 2023-03-20 | 8.988 | 777 | +0 | 0.00% | 6,983 |
| 2023-03-21 | 2023-03-17 | 9.039 | 777 | +0 | 0.00% | 7,023 |
| 2023-03-20 | 2023-03-16 | 8.885 | 777 | +0 | 0.00% | 6,903 |
| 2023-03-17 | 2023-03-15 | 9.000 | 777 | +0 | 0.00% | 6,993 |
| 2023-03-16 | 2023-03-14 | 8.949 | 777 | +0 | 0.00% | 6,953 |
| 2023-03-15 | 2023-03-13 | 9.155 | 777 | +0 | 0.00% | 7,113 |
| 2023-03-14 | 2023-03-10 | 9.039 | 777 | +0 | 0.00% | 7,023 |
| 2023-03-13 | 2023-03-09 | 9.000 | 777 | +0 | 0.00% | 6,993 |
| 2023-03-10 | 2023-03-08 | 9.503 | 777 | +0 | 0.00% | 7,383 |
| 2023-03-09 | 2023-03-07 | 9.116 | 777 | +0 | 0.00% | 7,083 |
| 2023-03-08 | 2023-03-06 | 9.142 | 777 | +0 | 0.00% | 7,103 |
| 2023-03-07 | 2023-03-03 | 9.142 | 777 | +0 | 0.00% | 7,103 |
| 2023-03-06 | 2023-03-02 | 9.219 | 777 | +0 | 0.00% | 7,163 |
| 2023-03-03 | 2023-03-01 | 8.988 | 777 | +0 | 0.00% | 6,983 |
| 2023-03-02 | 2023-02-28 | 8.833 | 777 | +0 | 0.00% | 6,863 |
| 2023-03-01 | 2023-02-27 | 8.846 | 777 | +0 | 0.00% | 6,873 |
| 2023-02-28 | 2023-02-24 | 9.103 | 777 | +0 | 0.00% | 7,073 |
| 2023-02-27 | 2023-02-23 | 9.103 | 777 | +0 | 0.00% | 7,073 |
| 2023-02-24 | 2023-02-22 | 9.155 | 777 | +0 | 0.00% | 7,113 |
| 2023-02-23 | 2023-02-21 | 9.245 | 777 | +0 | 0.00% | 7,183 |
| 2023-02-22 | 2023-02-20 | 9.309 | 777 | +0 | 0.00% | 7,233 |
| 2023-02-21 | 2023-02-17 | 9.361 | 777 | +0 | 0.00% | 7,273 |
| 2023-02-20 | 2023-02-16 | 9.322 | 777 | +0 | 0.00% | 7,243 |
| 2023-02-17 | 2023-02-15 | 9.670 | 777 | +0 | 0.00% | 7,514 |
| 2023-02-16 | 2023-02-14 | 9.721 | 777 | +0 | 0.00% | 7,554 |
| 2023-02-15 | 2023-02-13 | 9.721 | 777 | +0 | 0.00% | 7,554 |
| 2023-02-14 | 2023-02-10 | 9.631 | 777 | +0 | 0.00% | 7,484 |
| 2023-02-13 | 2023-02-09 | 9.631 | 777 | +0 | 0.00% | 7,484 |
| 2023-02-10 | 2023-02-08 | 9.335 | 777 | +0 | 0.00% | 7,253 |
| 2023-02-09 | 2023-02-07 | 9.670 | 777 | +0 | 0.00% | 7,514 |
| 2023-02-08 | 2023-02-06 | 9.837 | 777 | +0 | 0.00% | 7,644 |
| 2023-02-07 | 2023-02-03 | 9.889 | 777 | +0 | 0.00% | 7,684 |
| 2023-02-06 | 2023-02-02 | 9.812 | 777 | +0 | 0.00% | 7,624 |
| 2023-02-03 | 2023-02-01 | 9.721 | 777 | +0 | 0.00% | 7,554 |
| 2023-02-02 | 2023-01-31 | 9.528 | 777 | +0 | 0.00% | 7,403 |
| 2023-02-01 | 2023-01-30 | 9.528 | 777 | +0 | 0.00% | 7,403 |
| 2023-01-31 | 2023-01-27 | 9.580 | 777 | +0 | 0.00% | 7,444 |
| 2023-01-30 | 2023-01-26 | 9.464 | 777 | +0 | 0.00% | 7,353 |
| 2023-01-27 | 2023-01-20 | 9.297 | 777 | +0 | 0.00% | 7,223 |
| 2023-01-26 | 2023-01-19 | 9.297 | 777 | +0 | 0.00% | 7,223 |
| 2023-01-20 | 2023-01-18 | 9.297 | 777 | +0 | 0.00% | 7,223 |
| 2023-01-19 | 2023-01-17 | 9.245 | 777 | +0 | 0.00% | 7,183 |
| 2023-01-18 | 2023-01-16 | 9.103 | 777 | +0 | 0.00% | 7,073 |
| 2023-01-17 | 2023-01-13 | 9.078 | 777 | +0 | 0.00% | 7,053 |
| 2023-01-16 | 2023-01-12 | 9.168 | 777 | +0 | 0.00% | 7,123 |
| 2023-01-13 | 2023-01-11 | 9.322 | 777 | +0 | 0.00% | 7,243 |
| 2023-01-12 | 2023-01-10 | 8.988 | 777 | +0 | 0.00% | 6,983 |
| 2023-01-11 | 2023-01-09 | 8.949 | 777 | +0 | 0.00% | 6,953 |
| 2023-01-10 | 2023-01-06 | 8.640 | 777 | +0 | 0.00% | 6,713 |
| 2023-01-09 | 2023-01-05 | 8.872 | 777 | +0 | 0.00% | 6,893 |
| 2023-01-06 | 2023-01-04 | 8.846 | 777 | +0 | 0.00% | 6,873 |
| 2023-01-05 | 2023-01-03 | 8.756 | 777 | +0 | 0.00% | 6,803 |
| 2023-01-04 | 2022-12-30 | 8.691 | 777 | +0 | 0.00% | 6,753 |
| 2023-01-03 | 2022-12-29 | 8.833 | 777 | +0 | 0.00% | 6,863 |
| 2022-12-30 | 2022-12-28 | 8.897 | 777 | +0 | 0.00% | 6,913 |
| 2022-12-29 | 2022-12-23 | 8.846 | 777 | +0 | 0.00% | 6,873 |
| 2022-12-28 | 2022-12-22 | 8.859 | 777 | +0 | 0.00% | 6,883 |
| 2022-12-23 | 2022-12-21 | 8.614 | 777 | +0 | 0.00% | 6,693 |
| 2022-12-22 | 2022-12-20 | 8.421 | 777 | +0 | 0.00% | 6,543 |
| 2022-12-21 | 2022-12-19 | 8.498 | 777 | +0 | 0.00% | 6,603 |
| 2022-12-20 | 2022-12-16 | 8.254 | 777 | +0 | 0.00% | 6,413 |
| 2022-12-19 | 2022-12-15 | 8.318 | 777 | +0 | 0.00% | 6,463 |
| 2022-12-16 | 2022-12-14 | 8.357 | 777 | +0 | 0.00% | 6,493 |
| 2022-12-15 | 2022-12-13 | 8.035 | 777 | +0 | 0.00% | 6,243 |
| 2022-12-14 | 2022-12-12 | 8.434 | 777 | +0 | 0.00% | 6,553 |
| 2022-12-13 | 2022-12-09 | 8.730 | 777 | +0 | 0.00% | 6,783 |
| 2022-12-12 | 2022-12-08 | 8.588 | 777 | +0 | 0.00% | 6,673 |
| 2022-12-09 | 2022-12-07 | 8.550 | 777 | +0 | 0.00% | 6,643 |
| 2022-12-08 | 2022-12-06 | 8.743 | 777 | +0 | 0.00% | 6,793 |
| 2022-12-07 | 2022-12-05 | 9.013 | 777 | +0 | 0.00% | 7,003 |
| 2022-12-06 | 2022-12-02 | 8.704 | 777 | +0 | 0.00% | 6,763 |
| 2022-12-05 | 2022-12-01 | 8.807 | 777 | +0 | 0.00% | 6,843 |
| 2022-12-02 | 2022-11-30 | 8.563 | 777 | +0 | 0.00% | 6,653 |
| 2022-12-01 | 2022-11-29 | 8.627 | 777 | +0 | 0.00% | 6,703 |
| 2022-11-30 | 2022-11-28 | 8.472 | 777 | +0 | 0.00% | 6,583 |
| 2022-11-29 | 2022-11-25 | 8.717 | 777 | +0 | 0.00% | 6,773 |
| 2022-11-28 | 2022-11-24 | 8.704 | 777 | +0 | 0.00% | 6,763 |
| 2022-11-25 | 2022-11-23 | 8.691 | 777 | +0 | 0.00% | 6,753 |
| 2022-11-24 | 2022-11-22 | 8.524 | 777 | +0 | 0.00% | 6,623 |
| 2022-11-23 | 2022-11-21 | 8.498 | 777 | +0 | 0.00% | 6,603 |
| 2022-11-22 | 2022-11-18 | 8.331 | 777 | +0 | 0.00% | 6,473 |
| 2022-11-21 | 2022-11-17 | 8.691 | 777 | +0 | 0.00% | 6,753 |
| 2022-11-18 | 2022-11-16 | 8.511 | 777 | +0 | 0.00% | 6,613 |
| 2022-11-17 | 2022-11-15 | 8.730 | 777 | +0 | 0.00% | 6,783 |
| 2022-11-16 | 2022-11-14 | 8.498 | 777 | +0 | 0.00% | 6,603 |
| 2022-11-15 | 2022-11-11 | 8.408 | 777 | +0 | 0.00% | 6,533 |
| 2022-11-14 | 2022-11-10 | 8.163 | 777 | +0 | 0.00% | 6,343 |
| 2022-11-11 | 2022-11-09 | 8.369 | 777 | +0 | 0.00% | 6,503 |
| 2022-11-10 | 2022-11-08 | 8.885 | 777 | +0 | 0.00% | 6,903 |
| 2022-11-09 | 2022-11-07 | 8.627 | 777 | +0 | 0.00% | 6,703 |
| 2022-11-08 | 2022-11-04 | 8.138 | 777 | +0 | 0.00% | 6,323 |
| 2022-11-07 | 2022-11-03 | 8.048 | 777 | +0 | 0.00% | 6,253 |
| 2022-11-04 | 2022-11-02 | 8.395 | 777 | +0 | 0.00% | 6,523 |
| 2022-11-03 | 2022-11-01 | 8.228 | 777 | +0 | 0.00% | 6,393 |
| 2022-11-02 | 2022-10-31 | 7.945 | 777 | +0 | 0.00% | 6,173 |
| 2022-11-01 | 2022-10-28 | 8.009 | 777 | +0 | 0.00% | 6,223 |
| 2022-10-31 | 2022-10-27 | 8.138 | 777 | +0 | 0.00% | 6,323 |
| 2022-10-28 | 2022-10-26 | 8.035 | 777 | +0 | 0.00% | 6,243 |
| 2022-10-27 | 2022-10-25 | 8.073 | 777 | +0 | 0.00% | 6,273 |
| 2022-10-26 | 2022-10-24 | 7.893 | 777 | +0 | 0.00% | 6,133 |
| 2022-10-25 | 2022-10-21 | 8.369 | 777 | +0 | 0.00% | 6,503 |
| 2022-10-24 | 2022-10-20 | 8.202 | 777 | +0 | 0.00% | 6,373 |
| 2022-10-21 | 2022-10-19 | 8.369 | 777 | +0 | 0.00% | 6,503 |
| 2022-10-20 | 2022-10-18 | 8.537 | 777 | +0 | 0.00% | 6,633 |
| 2022-10-19 | 2022-10-17 | 7.983 | 777 | +0 | 0.00% | 6,203 |
| 2022-10-18 | 2022-10-14 | 8.112 | 777 | +0 | 0.00% | 6,303 |
| 2022-10-17 | 2022-10-13 | 7.854 | 777 | +0 | 0.00% | 6,103 |
| 2022-10-14 | 2022-10-12 | 8.060 | 777 | +0 | 0.00% | 6,263 |
| 2022-10-13 | 2022-10-11 | 8.138 | 777 | +0 | 0.00% | 6,323 |
| 2022-10-12 | 2022-10-10 | 7.867 | 777 | +0 | 0.00% | 6,113 |
| 2022-10-11 | 2022-10-07 | 8.279 | 777 | +0 | 0.00% | 6,433 |
| 2022-10-10 | 2022-10-06 | 8.125 | 777 | +0 | 0.00% | 6,313 |
| 2022-10-07 | 2022-10-05 | 8.035 | 777 | +0 | 0.00% | 6,243 |
| 2022-10-06 | 2022-10-03 | 7.623 | 777 | +0 | 0.00% | 5,923 |
| 2022-10-05 | 2022-09-30 | 7.674 | 777 | +0 | 0.00% | 5,963 |
| 2022-10-03 | 2022-09-29 | 7.854 | 777 | +0 | 0.00% | 6,103 |
| 2022-09-30 | 2022-09-28 | 7.636 | 777 | +0 | 0.00% | 5,933 |
| 2022-09-29 | 2022-09-27 | 8.086 | 777 | +0 | 0.00% | 6,283 |
| 2022-09-28 | 2022-09-26 | 8.009 | 777 | +0 | 0.00% | 6,223 |
| 2022-09-27 | 2022-09-23 | 8.266 | 777 | +0 | 0.00% | 6,423 |
| 2022-09-26 | 2022-09-22 | 8.794 | 777 | +0 | 0.00% | 6,833 |
| 2022-09-23 | 2022-09-21 | 8.975 | 777 | +0 | 0.00% | 6,973 |
| 2022-09-22 | 2022-09-20 | 9.026 | 777 | +0 | 0.00% | 7,013 |
| 2022-09-21 | 2022-09-19 | 9.052 | 777 | +0 | 0.00% | 7,033 |
| 2022-09-20 | 2022-09-16 | 9.181 | 777 | +0 | 0.00% | 7,133 |
| 2022-09-19 | 2022-09-15 | 9.232 | 777 | +0 | 0.00% | 7,173 |
| 2022-09-16 | 2022-09-14 | 9.258 | 777 | +0 | 0.00% | 7,193 |
| 2022-09-15 | 2022-09-13 | 9.580 | 777 | +0 | 0.00% | 7,444 |
| 2022-09-14 | 2022-09-09 | 9.451 | 777 | +0 | 0.00% | 7,343 |
| 2022-09-13 | 2022-09-08 | 9.400 | 777 | +0 | 0.00% | 7,303 |
| 2022-09-09 | 2022-09-07 | 9.425 | 777 | +0 | 0.00% | 7,323 |
| 2022-09-08 | 2022-09-06 | 9.464 | 777 | +0 | 0.00% | 7,353 |
| 2022-09-07 | 2022-09-05 | 9.219 | 777 | +0 | 0.00% | 7,163 |
| 2022-09-06 | 2022-09-02 | 9.593 | 777 | +0 | 0.00% | 7,454 |
| 2022-09-05 | 2022-09-01 | 9.580 | 777 | +0 | 0.00% | 7,444 |
| 2022-09-02 | 2022-08-31 | 9.683 | 777 | +0 | 0.00% | 7,524 |
| 2022-09-01 | 2022-08-30 | 9.580 | 777 | +0 | 0.00% | 7,444 |
| 2022-08-31 | 2022-08-29 | 9.721 | 777 | +0 | 0.00% | 7,554 |
| 2022-08-30 | 2022-08-26 | 9.824 | 777 | +0 | 0.00% | 7,634 |
| 2022-08-29 | 2022-08-25 | 10.203 | 777 | +0 | 0.00% | 7,928 |
| 2022-08-26 | 2022-08-24 | 10.163 | 777 | +17 | 0.00% | 7,897 |
| 2022-08-25 | 2022-08-23 | 10.005 | 760 | +0 | 0.00% | 7,604 |
| 2022-08-24 | 2022-08-22 | 10.032 | 760 | +0 | 0.00% | 7,624 |
| 2022-08-23 | 2022-08-19 | 10.361 | 760 | +0 | 0.00% | 7,874 |
| 2022-08-22 | 2022-08-18 | 10.137 | 760 | +0 | 0.00% | 7,704 |
| 2022-08-19 | 2022-08-17 | 10.111 | 760 | +0 | 0.00% | 7,684 |
| 2022-08-18 | 2022-08-16 | 10.440 | 760 | +0 | 0.00% | 7,934 |
| 2022-08-17 | 2022-08-15 | 10.413 | 760 | +0 | 0.00% | 7,914 |
| 2022-08-16 | 2022-08-12 | 10.598 | 760 | +0 | 0.00% | 8,054 |
| 2022-08-15 | 2022-08-11 | 10.229 | 760 | +0 | 0.00% | 7,774 |
| 2022-08-12 | 2022-08-10 | 10.203 | 760 | +0 | 0.00% | 7,754 |
| 2022-08-11 | 2022-08-09 | 10.269 | 760 | +0 | 0.00% | 7,804 |
| 2022-08-10 | 2022-08-08 | 10.269 | 760 | +0 | 0.00% | 7,804 |
| 2022-08-09 | 2022-08-05 | 9.808 | 760 | +0 | 0.00% | 7,454 |
| 2022-08-08 | 2022-08-04 | 9.716 | 760 | +0 | 0.00% | 7,384 |
| 2022-08-05 | 2022-08-03 | 9.268 | 760 | +0 | 0.00% | 7,044 |
| 2022-08-04 | 2022-08-02 | 9.321 | 760 | +0 | 0.00% | 7,084 |
| 2022-08-03 | 2022-08-01 | 9.466 | 760 | +0 | 0.00% | 7,194 |
| 2022-08-02 | 2022-07-29 | 9.676 | 760 | +0 | 0.00% | 7,354 |
| 2022-08-01 | 2022-07-28 | 9.531 | 760 | +0 | 0.00% | 7,244 |
| 2022-07-29 | 2022-07-27 | 9.439 | 760 | +0 | 0.00% | 7,174 |
| 2022-07-28 | 2022-07-26 | 9.360 | 760 | +0 | 0.00% | 7,114 |
| 2022-07-27 | 2022-07-25 | 9.531 | 760 | +0 | 0.00% | 7,244 |
| 2022-07-26 | 2022-07-22 | 9.466 | 760 | +0 | 0.00% | 7,194 |
| 2022-07-25 | 2022-07-21 | 9.439 | 760 | +0 | 0.00% | 7,174 |
| 2022-07-22 | 2022-07-20 | 9.084 | 760 | +0 | 0.00% | 6,904 |
| 2022-07-21 | 2022-07-19 | 9.005 | 760 | +0 | 0.00% | 6,844 |
| 2022-07-20 | 2022-07-18 | 8.926 | 760 | +0 | 0.00% | 6,784 |
| 2022-07-19 | 2022-07-15 | 8.807 | 760 | +0 | 0.00% | 6,694 |
| 2022-07-18 | 2022-07-14 | 8.820 | 760 | +0 | 0.00% | 6,704 |
| 2022-07-15 | 2022-07-13 | 9.136 | 760 | +0 | 0.00% | 6,944 |
| 2022-07-14 | 2022-07-12 | 9.084 | 760 | +0 | 0.00% | 6,904 |
| 2022-07-13 | 2022-07-11 | 9.558 | 760 | +0 | 0.00% | 7,264 |
| 2022-07-12 | 2022-07-08 | 9.624 | 760 | +0 | 0.00% | 7,314 |
| 2022-07-11 | 2022-07-07 | 9.347 | 760 | +0 | 0.00% | 7,104 |
| 2022-07-08 | 2022-07-06 | 9.426 | 760 | +0 | 0.00% | 7,164 |
| 2022-07-07 | 2022-07-05 | 9.255 | 760 | +0 | 0.00% | 7,034 |
| 2022-07-06 | 2022-07-04 | 9.202 | 760 | +0 | 0.00% | 6,994 |
| 2022-07-05 | 2022-06-30 | 8.044 | 760 | +0 | 0.00% | 6,113 |
| 2022-07-04 | 2022-06-29 | 8.307 | 760 | +0 | 0.00% | 6,313 |
| 2022-06-30 | 2022-06-28 | 8.465 | 760 | +0 | 0.00% | 6,433 |
| 2022-06-29 | 2022-06-27 | 8.360 | 760 | +0 | 0.00% | 6,353 |
| 2022-06-28 | 2022-06-24 | 8.281 | 760 | +0 | 0.00% | 6,293 |
| 2022-06-27 | 2022-06-23 | 8.044 | 760 | +0 | 0.00% | 6,113 |
| 2022-06-24 | 2022-06-22 | 8.307 | 760 | +0 | 0.00% | 6,313 |
| 2022-06-23 | 2022-06-21 | 8.373 | 760 | +0 | 0.00% | 6,363 |
| 2022-06-22 | 2022-06-20 | 8.149 | 760 | +0 | 0.00% | 6,193 |
| 2022-06-21 | 2022-06-17 | 8.426 | 760 | +0 | 0.00% | 6,403 |
| 2022-06-20 | 2022-06-16 | 8.096 | 760 | +0 | 0.00% | 6,153 |
| 2022-06-17 | 2022-06-15 | 8.110 | 760 | +0 | 0.00% | 6,163 |
| 2022-06-16 | 2022-06-14 | 8.110 | 760 | +0 | 0.00% | 6,163 |
| 2022-06-15 | 2022-06-13 | 8.189 | 760 | +0 | 0.00% | 6,223 |
| 2022-06-14 | 2022-06-10 | 8.491 | 760 | +0 | 0.00% | 6,453 |
| 2022-06-13 | 2022-06-09 | 8.386 | 760 | +0 | 0.00% | 6,373 |
| 2022-06-10 | 2022-06-08 | 8.360 | 760 | +0 | 0.00% | 6,353 |
| 2022-06-09 | 2022-06-07 | 8.268 | 760 | +0 | 0.00% | 6,283 |
| 2022-06-08 | 2022-06-06 | 8.531 | 760 | +0 | 0.00% | 6,483 |
| 2022-06-07 | 2022-06-02 | 8.360 | 760 | +0 | 0.00% | 6,353 |
| 2022-06-06 | 2022-06-01 | 8.307 | 760 | +0 | 0.00% | 6,313 |
| 2022-06-02 | 2022-05-31 | 8.162 | 760 | +0 | 0.00% | 6,203 |
| 2022-06-01 | 2022-05-30 | 7.978 | 760 | +0 | 0.00% | 6,063 |
| 2022-05-31 | 2022-05-27 | 8.057 | 760 | +0 | 0.00% | 6,123 |
| 2022-05-30 | 2022-05-26 | 8.391 | 760 | +0 | 0.00% | 6,377 |
| 2022-05-27 | 2022-05-25 | 8.364 | 760 | +19 | 0.00% | 6,357 |
| 2022-05-26 | 2022-05-24 | 8.162 | 741 | +0 | 0.00% | 6,048 |
| 2022-05-25 | 2022-05-23 | 8.431 | 741 | +0 | 0.00% | 6,248 |
| 2022-05-24 | 2022-05-20 | 8.431 | 741 | +0 | 0.00% | 6,248 |
| 2022-05-23 | 2022-05-19 | 8.647 | 741 | +0 | 0.00% | 6,408 |
| 2022-05-20 | 2022-05-18 | 8.796 | 741 | +0 | 0.00% | 6,518 |
| 2022-05-19 | 2022-05-17 | 8.850 | 741 | +0 | 0.00% | 6,558 |
| 2022-05-18 | 2022-05-16 | 8.809 | 741 | +0 | 0.00% | 6,528 |
| 2022-05-17 | 2022-05-13 | 8.715 | 741 | +0 | 0.00% | 6,458 |
| 2022-05-16 | 2022-05-12 | 8.539 | 741 | +0 | 0.00% | 6,328 |
| 2022-05-13 | 2022-05-11 | 8.742 | 741 | +0 | 0.00% | 6,478 |
| 2022-05-12 | 2022-05-10 | 8.580 | 741 | +0 | 0.00% | 6,358 |
| 2022-05-11 | 2022-05-06 | 8.877 | 741 | +0 | 0.00% | 6,578 |
| 2022-05-10 | 2022-05-05 | 9.079 | 741 | +0 | 0.00% | 6,727 |
| 2022-05-06 | 2022-05-04 | 9.227 | 741 | +0 | 0.00% | 6,837 |
| 2022-05-05 | 2022-05-03 | 9.173 | 741 | +0 | 0.00% | 6,797 |
| 2022-05-04 | 2022-04-29 | 9.214 | 741 | +0 | 0.00% | 6,827 |
| 2022-05-03 | 2022-04-28 | 9.119 | 741 | +0 | 0.00% | 6,757 |
| 2022-04-29 | 2022-04-27 | 8.877 | 741 | +0 | 0.00% | 6,578 |
| 2022-04-28 | 2022-04-26 | 8.836 | 741 | +0 | 0.00% | 6,548 |
| 2022-04-27 | 2022-04-25 | 8.607 | 741 | +0 | 0.00% | 6,378 |
| 2022-04-26 | 2022-04-22 | 9.187 | 741 | +0 | 0.00% | 6,807 |
| 2022-04-25 | 2022-04-21 | 9.403 | 741 | +0 | 0.00% | 6,967 |
| 2022-04-22 | 2022-04-20 | 9.241 | 741 | +0 | 0.00% | 6,847 |
| 2022-04-21 | 2022-04-19 | 9.524 | 741 | +0 | 0.00% | 7,057 |
| 2022-04-20 | 2022-04-14 | 9.497 | 741 | +0 | 0.00% | 7,037 |
| 2022-04-19 | 2022-04-13 | 9.011 | 741 | +0 | 0.00% | 6,677 |
| 2022-04-14 | 2022-04-12 | 8.971 | 741 | +0 | 0.00% | 6,647 |
| 2022-04-13 | 2022-04-11 | 8.701 | 741 | +0 | 0.00% | 6,448 |
| 2022-04-12 | 2022-04-08 | 9.187 | 741 | +0 | 0.00% | 6,807 |
| 2022-04-11 | 2022-04-07 | 9.578 | 741 | +0 | 0.00% | 7,097 |
| 2022-04-08 | 2022-04-06 | 9.511 | 741 | +0 | 0.00% | 7,047 |
| 2022-04-07 | 2022-04-04 | 9.578 | 741 | +0 | 0.00% | 7,097 |
| 2022-04-06 | 2022-04-01 | 9.308 | 741 | +0 | 0.00% | 6,897 |
| 2022-04-04 | 2022-03-31 | 8.701 | 741 | +0 | 0.00% | 6,448 |
| 2022-04-01 | 2022-03-30 | 8.499 | 741 | +0 | 0.00% | 6,298 |
| 2022-03-31 | 2022-03-29 | 8.337 | 741 | +0 | 0.00% | 6,178 |
| 2022-03-30 | 2022-03-28 | 8.269 | 741 | +0 | 0.00% | 6,128 |
| 2022-03-29 | 2022-03-25 | 7.838 | 741 | +0 | 0.00% | 5,808 |
| 2022-03-28 | 2022-03-24 | 8.539 | 741 | +0 | 0.00% | 6,328 |
| 2022-03-25 | 2022-03-23 | 8.404 | 741 | +0 | 0.00% | 6,228 |
| 2022-03-24 | 2022-03-22 | 8.431 | 741 | +0 | 0.00% | 6,248 |
| 2022-03-23 | 2022-03-21 | 8.081 | 741 | +0 | 0.00% | 5,988 |
| 2022-03-22 | 2022-03-18 | 8.148 | 741 | +0 | 0.00% | 6,038 |
| 2022-03-21 | 2022-03-17 | 7.541 | 741 | +0 | 0.00% | 5,588 |
| 2022-03-18 | 2022-03-16 | 7.217 | 741 | +0 | 0.00% | 5,348 |
| 2022-03-17 | 2022-03-15 | 6.219 | 741 | +0 | 0.00% | 4,608 |
| 2022-03-16 | 2022-03-14 | 6.826 | 741 | +0 | 0.00% | 5,058 |
| 2022-03-15 | 2022-03-11 | 7.055 | 741 | +0 | 0.00% | 5,228 |
| 2022-03-14 | 2022-03-10 | 7.217 | 741 | +0 | 0.00% | 5,348 |
| 2022-03-11 | 2022-03-09 | 7.231 | 741 | +0 | 0.00% | 5,358 |
| 2022-03-10 | 2022-03-08 | 7.082 | 741 | +0 | 0.00% | 5,248 |
| 2022-03-09 | 2022-03-07 | 7.298 | 741 | +0 | 0.00% | 5,408 |
| 2022-03-08 | 2022-03-04 | 7.555 | 741 | +0 | 0.00% | 5,598 |
| 2022-03-07 | 2022-03-03 | 7.568 | 741 | +0 | 0.00% | 5,608 |
| 2022-03-04 | 2022-03-02 | 7.743 | 741 | +0 | 0.00% | 5,738 |
| 2022-03-03 | 2022-03-01 | 8.040 | 741 | +0 | 0.00% | 5,958 |
| 2022-03-02 | 2022-02-28 | 7.851 | 741 | +0 | 0.00% | 5,818 |
| 2022-03-01 | 2022-02-25 | 8.027 | 741 | +0 | 0.00% | 5,948 |
| 2022-02-28 | 2022-02-24 | 7.770 | 741 | +0 | 0.00% | 5,758 |
| 2022-02-25 | 2022-02-23 | 8.094 | 741 | +0 | 0.00% | 5,998 |
| 2022-02-24 | 2022-02-22 | 8.094 | 741 | +0 | 0.00% | 5,998 |
| 2022-02-23 | 2022-02-21 | 8.323 | 741 | +0 | 0.00% | 6,168 |
| 2022-02-22 | 2022-02-18 | 8.256 | 741 | +0 | 0.00% | 6,118 |
| 2022-02-21 | 2022-02-17 | 8.283 | 741 | +0 | 0.00% | 6,138 |
| 2022-02-18 | 2022-02-16 | 8.350 | 741 | +0 | 0.00% | 6,188 |
| 2022-02-17 | 2022-02-15 | 8.404 | 741 | +0 | 0.00% | 6,228 |
| 2022-02-16 | 2022-02-14 | 8.377 | 741 | +0 | 0.00% | 6,208 |
| 2022-02-15 | 2022-02-11 | 8.323 | 741 | +0 | 0.00% | 6,168 |
| 2022-02-14 | 2022-02-10 | 8.431 | 741 | +0 | 0.00% | 6,248 |
| 2022-02-11 | 2022-02-09 | 8.431 | 741 | +0 | 0.00% | 6,248 |
| 2022-02-10 | 2022-02-08 | 7.905 | 741 | +0 | 0.00% | 5,858 |
| 2022-02-09 | 2022-02-07 | 7.892 | 741 | +0 | 0.00% | 5,848 |
| 2022-02-08 | 2022-02-04 | 7.865 | 741 | +0 | 0.00% | 5,828 |
| 2022-02-07 | 2022-01-31 | 7.581 | 741 | +0 | 0.00% | 5,618 |
| 2022-02-04 | 2022-01-27 | 7.352 | 741 | +0 | 0.00% | 5,448 |
| 2022-01-28 | 2022-01-26 | 7.150 | 741 | +0 | 0.00% | 5,298 |
| 2022-01-27 | 2022-01-25 | 7.163 | 741 | +0 | 0.00% | 5,308 |
| 2022-01-26 | 2022-01-24 | 7.244 | 741 | +0 | 0.00% | 5,368 |
| 2022-01-25 | 2022-01-21 | 7.487 | 741 | +0 | 0.00% | 5,548 |
| 2022-01-24 | 2022-01-20 | 7.541 | 741 | +0 | 0.00% | 5,588 |
| 2022-01-21 | 2022-01-19 | 7.460 | 741 | +0 | 0.00% | 5,528 |
| 2022-01-20 | 2022-01-18 | 7.635 | 741 | +0 | 0.00% | 5,658 |
| 2022-01-19 | 2022-01-17 | 7.501 | 741 | +0 | 0.00% | 5,558 |
| 2022-01-18 | 2022-01-14 | 7.258 | 741 | +0 | 0.00% | 5,378 |
| 2022-01-17 | 2022-01-13 | 7.217 | 741 | +0 | 0.00% | 5,348 |
| 2022-01-14 | 2022-01-12 | 7.325 | 741 | +0 | 0.00% | 5,428 |
| 2022-01-13 | 2022-01-11 | 7.163 | 741 | +0 | 0.00% | 5,308 |
| 2022-01-12 | 2022-01-10 | 7.163 | 741 | +0 | 0.00% | 5,308 |
| 2022-01-11 | 2022-01-07 | 7.312 | 741 | +0 | 0.00% | 5,418 |
| 2022-01-10 | 2022-01-06 | 7.217 | 741 | +0 | 0.00% | 5,348 |
| 2022-01-07 | 2022-01-05 | 7.258 | 741 | +0 | 0.00% | 5,378 |
| 2022-01-06 | 2022-01-04 | 7.474 | 741 | +0 | 0.00% | 5,538 |
| 2022-01-05 | 2022-01-03 | 7.325 | 741 | +0 | 0.00% | 5,428 |
| 2022-01-04 | 2021-12-31 | 7.447 | 741 | +0 | 0.00% | 5,518 |
| 2022-01-03 | 2021-12-29 | 7.285 | 741 | +0 | 0.00% | 5,398 |
| 2021-12-30 | 2021-12-28 | 7.541 | 741 | +0 | 0.00% | 5,588 |
| 2021-12-29 | 2021-12-24 | 7.460 | 741 | +0 | 0.00% | 5,528 |
| 2021-12-28 | 2021-12-22 | 7.150 | 741 | +0 | 0.00% | 5,298 |
| 2021-12-23 | 2021-12-21 | 6.988 | 741 | +0 | 0.00% | 5,178 |
| 2021-12-22 | 2021-12-20 | 6.853 | 741 | +0 | 0.00% | 5,078 |
| 2021-12-21 | 2021-12-17 | 7.271 | 741 | +0 | 0.00% | 5,388 |
| 2021-12-20 | 2021-12-16 | 7.258 | 741 | -4,448 | 0.00% | 5,378 |
| 2021-12-17 | 2021-12-15 | 7.878 | 5,189 | +4,448 | 0.00% | 40,880 |
| 2021-11-15 | 2021-11-11 | 8.094 | 741 | -7,413 | 0.00% | 5,998 |
| 2021-11-12 | 2021-11-10 | 8.310 | 8,154 | +7,413 | 0.00% | 67,759 |
| 2021-08-26 | 2021-08-24 | 12.806 | 741 | +9 | 0.00% | 9,490 |
| 2021-05-31 | 2021-05-27 | 13.354 | 732 | +8 | 0.00% | 9,775 |
| 2021-01-14 | 2021-01-12 | 11.421 | 724 | -3,621 | 0.00% | 8,269 |
| 2021-01-04 | 2020-12-29 | 9.557 | 4,345 | +63 | 0.00% | 41,526 |
| 2020-12-11 | 2020-12-09 | 9.571 | 4,282 | +3,568 | 0.00% | 40,984 |
| 2020-08-26 | 2020-08-24 | 7.392 | 714 | +11 | 0.00% | 5,278 |
| 2020-06-03 | 2020-06-01 | 4.479 | 703 | +13 | 0.00% | 3,149 |
| 2019-08-21 | 2019-08-19 | 4.780 | 690 | +8 | 0.00% | 3,298 |
| 2019-05-08 | 2019-05-06 | 5.148 | 682 | +8 | 0.00% | 3,511 |
| 2018-09-26 | 2018-09-21 | 5.816 | 674 | -26,959 | 0.00% | 3,920 |
| 2018-08-22 | 2018-08-20 | 5.816 | 27,633 | +282 | 0.00% | 160,718 |
| 2018-05-09 | 2018-05-07 | 5.533 | 27,351 | +302 | 0.00% | 151,320 |
| 2018-03-09 | 2018-03-07 | 5.821 | 27,049 | +660 | 0.00% | 157,439 |
| 2017-08-22 | 2017-08-18 | 6.519 | 26,389 | +251 | 0.00% | 172,040 |
| 2017-05-09 | 2017-05-05 | 7.361 | 26,138 | +218 | 0.00% | 192,407 |
| 2017-02-16 | 2017-02-14 | 8.719 | 25,920 | -6,480 | 0.00% | 226,003 |
| 2016-10-28 | 2016-10-26 | 8.411 | 32,400 | -6,480 | 0.00% | 272,503 |
| 2016-10-27 | 2016-10-25 | 8.364 | 38,880 | +6,480 | 0.01% | 325,204 |
| 2016-10-17 | 2016-10-13 | 8.534 | 32,400 | +6,480 | 0.00% | 276,503 |
| 2016-09-30 | 2016-09-28 | 8.874 | 25,920 | +6,480 | 0.00% | 230,003 |
| 2016-09-14 | 2016-09-12 | 9.136 | 19,440 | +6,480 | 0.00% | 177,602 |
| 2016-09-06 | 2016-09-02 | 9.553 | 12,960 | -6,480 | 0.00% | 123,801 |
| 2016-08-29 | 2016-08-25 | 8.549 | 19,440 | -3,240 | 0.00% | 166,202 |
| 2016-08-23 | 2016-08-19 | 9.352 | 22,680 | +150 | 0.00% | 212,107 |
| 2016-08-22 | 2016-08-18 | 9.259 | 22,530 | +6,437 | 0.00% | 208,604 |
| 2016-08-19 | 2016-08-17 | 9.647 | 16,093 | +6,437 | 0.00% | 155,255 |
| 2016-08-18 | 2016-08-16 | 9.678 | 9,656 | +6,437 | 0.00% | 93,455 |
| 2016-08-17 | 2016-08-15 | 9.787 | 3,219 | +3,219 | 0.00% | 31,505 |
| 2016-08-12 | 2016-08-10 | 10.533 | 0 | -3,219 | ||
| 2016-07-22 | 2016-07-20 | 9.756 | 3,219 | +3,219 | 0.00% | 31,405 |
| 2014-06-11 | 2014-06-09 | 7.561 | 0 | -19,203 | ||
| 2014-06-03 | 2014-05-29 | 7.530 | 19,203 | +19,203 | 0.00% | 144,601 |
| 2014-03-20 | 2014-03-18 | 7.624 | 0 | -12,802 | ||
| 2014-03-19 | 2014-03-17 | 7.186 | 12,802 | -12,802 | 0.00% | 92,000 |
| 2014-03-18 | 2014-03-14 | 6.874 | 25,604 | +12,802 | 0.00% | 176,001 |
| 2014-03-17 | 2014-03-13 | 7.405 | 12,802 | +12,802 | 0.00% | 94,800 |
| 2014-03-14 | 2014-03-12 | 7.265 | 0 | -1,280 | ||
| 2014-03-13 | 2014-03-11 | 7.171 | 1,280 | +1,280 | 0.00% | 9,179 |
| 2014-03-05 | 2014-03-03 | 5.780 | 0 | -25,604 | ||
| 2014-03-04 | 2014-02-28 | 5.577 | 25,604 | +6,401 | 0.00% | 142,801 |
| 2014-03-03 | 2014-02-27 | 5.718 | 19,203 | +19,203 | 0.00% | 109,801 |
| 2014-02-26 | 2014-02-24 | 5.983 | 0 | -19,203 | ||
| 2014-02-25 | 2014-02-21 | 5.952 | 19,203 | -9,601 | 0.00% | 114,301 |
| 2014-02-21 | 2014-02-19 | 5.827 | 28,804 | -14,723 | 0.00% | 167,848 |
| 2014-02-20 | 2014-02-18 | 5.952 | 43,527 | +28,805 | 0.01% | 259,083 |
| 2014-02-19 | 2014-02-17 | 6.140 | 14,722 | +14,722 | 0.00% | 90,389 |
| 2014-02-18 | 2014-02-14 | 5.749 | 0 | -22,403 | ||
| 2014-02-14 | 2014-02-12 | 5.452 | 22,403 | +6,401 | 0.00% | 122,148 |
| 2014-02-12 | 2014-02-10 | 5.765 | 16,002 | +16,002 | 0.00% | 92,248 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy