History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 86,623 | +0 | 0.01% | 486,821 |
| 2025-10-13 | 2025-10-09 | 5.740 | 86,623 | +0 | 0.01% | 497,216 |
| 2025-10-10 | 2025-10-08 | 5.700 | 86,623 | +55,000 | 0.01% | 493,751 |
| 2025-10-09 | 2025-10-06 | 5.640 | 31,623 | -4,077 | 0.00% | 178,354 |
| 2025-10-08 | 2025-10-03 | 5.650 | 35,700 | +4,200 | 0.00% | 201,705 |
| 2025-10-06 | 2025-10-02 | 5.730 | 31,500 | -512,000 | 0.00% | 180,495 |
| 2025-10-03 | 2025-09-30 | 5.750 | 543,500 | +435,764 | 0.05% | 3,125,125 |
| 2025-10-02 | 2025-09-29 | 5.700 | 107,736 | +80,736 | 0.01% | 614,095 |
| 2025-09-29 | 2025-09-25 | 5.630 | 27,000 | -7,236 | 0.00% | 152,010 |
| 2025-09-26 | 2025-09-24 | 5.720 | 34,236 | +236 | 0.00% | 195,830 |
| 2025-09-25 | 2025-09-23 | 5.780 | 34,000 | +7,000 | 0.00% | 196,520 |
| 2025-09-19 | 2025-09-17 | 5.890 | 27,000 | -236 | 0.00% | 159,030 |
| 2025-09-16 | 2025-09-12 | 6.160 | 27,236 | +236 | 0.00% | 167,774 |
| 2025-09-15 | 2025-09-11 | 6.190 | 27,000 | -70,236 | 0.00% | 167,130 |
| 2025-09-12 | 2025-09-10 | 6.170 | 97,236 | +69,236 | 0.01% | 599,946 |
| 2025-09-11 | 2025-09-09 | 6.000 | 28,000 | +429 | 0.00% | 168,000 |
| 2025-09-08 | 2025-09-04 | 6.600 | 27,571 | +571 | 0.00% | 181,976 |
| 2025-09-05 | 2025-09-03 | 6.600 | 27,000 | +1,065 | 0.00% | 178,207 |
| 2025-09-04 | 2025-09-02 | 6.579 | 25,935 | -961 | 0.00% | 170,638 |
| 2025-09-03 | 2025-09-01 | 6.631 | 26,896 | +412 | 0.00% | 178,361 |
| 2025-08-29 | 2025-08-27 | 6.944 | 26,484 | +961 | 0.00% | 183,900 |
| 2025-08-26 | 2025-08-22 | 7.162 | 25,523 | +548 | 0.00% | 182,807 |
| 2025-08-25 | 2025-08-21 | 7.121 | 24,975 | -32,624 | 0.00% | 177,842 |
| 2025-08-22 | 2025-08-20 | 7.121 | 57,599 | -114 | 0.01% | 410,150 |
| 2025-08-21 | 2025-08-19 | 7.142 | 57,713 | +49 | 0.01% | 412,164 |
| 2025-08-20 | 2025-08-18 | 7.058 | 57,664 | +65 | 0.01% | 407,011 |
| 2025-08-13 | 2025-08-11 | 7.058 | 57,599 | +9,605 | 0.01% | 406,552 |
| 2025-08-07 | 2025-08-05 | 6.944 | 47,994 | -93,521 | 0.00% | 333,261 |
| 2025-08-06 | 2025-08-04 | 6.767 | 141,515 | +93,521 | 0.01% | 957,608 |
| 2025-08-05 | 2025-08-01 | 6.840 | 47,994 | -93,522 | 0.00% | 328,265 |
| 2025-08-04 | 2025-07-31 | 7.090 | 141,516 | +93,522 | 0.01% | 1,003,286 |
| 2025-08-01 | 2025-07-30 | 6.486 | 47,994 | -93,522 | 0.00% | 311,277 |
| 2025-07-31 | 2025-07-29 | 6.704 | 141,516 | +93,522 | 0.01% | 948,775 |
| 2025-07-30 | 2025-07-28 | 6.621 | 47,994 | -93,522 | 0.00% | 317,772 |
| 2025-07-29 | 2025-07-25 | 6.559 | 141,516 | +93,522 | 0.01% | 928,150 |
| 2025-07-28 | 2025-07-24 | 6.590 | 47,994 | -93,522 | 0.00% | 316,273 |
| 2025-07-22 | 2025-07-18 | 6.777 | 141,516 | -15,022 | 0.01% | 959,088 |
| 2025-07-21 | 2025-07-17 | 6.829 | 156,538 | -2,313,675 | 0.02% | 1,069,044 |
| 2025-07-18 | 2025-07-16 | 6.267 | 2,470,213 | +65,319 | 0.24% | 15,481,137 |
| 2025-07-16 | 2025-07-14 | 6.465 | 2,404,894 | -15,022 | 0.24% | 15,547,462 |
| 2025-07-15 | 2025-07-11 | 6.382 | 2,419,916 | +15,022 | 0.24% | 15,443,038 |
| 2025-07-11 | 2025-07-09 | 6.382 | 2,404,894 | -1,352,044 | 0.24% | 15,347,173 |
| 2025-07-10 | 2025-07-08 | 6.340 | 3,756,938 | +1,337,022 | 0.37% | 23,818,987 |
| 2025-07-09 | 2025-07-07 | 6.382 | 2,419,916 | -846,935 | 0.24% | 15,443,038 |
| 2025-07-08 | 2025-07-04 | 6.298 | 3,266,851 | +25,096 | 0.32% | 20,575,797 |
| 2025-07-07 | 2025-07-03 | 6.184 | 3,241,755 | -25,104 | 0.32% | 20,046,502 |
| 2025-07-04 | 2025-07-02 | 6.163 | 3,266,859 | +846,940 | 0.32% | 20,133,722 |
| 2025-07-03 | 2025-06-30 | 6.298 | 2,419,919 | +101,829 | 0.24% | 15,241,516 |
| 2025-07-02 | 2025-06-27 | 6.038 | 2,318,090 | -34,587 | 0.23% | 13,996,848 |
| 2025-06-30 | 2025-06-26 | 6.049 | 2,352,677 | -69,160 | 0.23% | 14,230,180 |
| 2025-06-27 | 2025-06-25 | 6.080 | 2,421,837 | -23,054 | 0.24% | 14,724,133 |
| 2025-06-26 | 2025-06-24 | 5.913 | 2,444,891 | -1,412,995 | 0.24% | 14,457,054 |
| 2025-06-25 | 2025-06-23 | 5.767 | 3,857,886 | +1,270,831 | 0.38% | 22,250,057 |
| 2025-06-24 | 2025-06-20 | 5.809 | 2,587,055 | +39,383 | 0.25% | 15,028,368 |
| 2025-06-23 | 2025-06-19 | 5.819 | 2,547,672 | +76,846 | 0.25% | 14,826,112 |
| 2025-06-20 | 2025-06-18 | 5.851 | 2,470,826 | +138,321 | 0.24% | 14,456,077 |
| 2025-06-19 | 2025-06-17 | 5.882 | 2,332,505 | -30,738 | 0.23% | 13,719,649 |
| 2025-06-18 | 2025-06-16 | 5.851 | 2,363,243 | -67,225 | 0.23% | 13,826,640 |
| 2025-06-17 | 2025-06-13 | 5.674 | 2,430,468 | +8,632 | 0.24% | 13,789,813 |
| 2025-06-16 | 2025-06-12 | 5.861 | 2,421,836 | -16,241 | 0.24% | 14,194,663 |
| 2025-06-13 | 2025-06-11 | 5.601 | 2,438,077 | +119,982 | 0.24% | 13,655,313 |
| 2025-06-12 | 2025-06-10 | 5.653 | 2,318,095 | +1,927 | 0.23% | 13,103,974 |
| 2025-06-11 | 2025-06-09 | 5.715 | 2,316,168 | -7 | 0.23% | 13,237,756 |
| 2025-06-10 | 2025-06-06 | 5.580 | 2,316,175 | -1,439,015 | 0.23% | 12,924,333 |
| 2025-06-09 | 2025-06-05 | 5.601 | 3,755,190 | -67,253 | 0.37% | 21,032,270 |
| 2025-06-06 | 2025-06-04 | 5.445 | 3,822,443 | +36,751 | 0.38% | 20,812,041 |
| 2025-06-05 | 2025-06-03 | 5.351 | 3,785,692 | -38,724 | 0.37% | 20,257,244 |
| 2025-06-04 | 2025-06-02 | 4.789 | 3,824,416 | +1,422,751 | 0.38% | 18,314,494 |
| 2025-06-03 | 2025-05-30 | 5.251 | 2,401,665 | +79,727 | 0.24% | 12,610,781 |
| 2025-06-02 | 2025-05-29 | 5.273 | 2,321,938 | +125,081 | 0.23% | 12,243,160 |
| 2025-05-30 | 2025-05-28 | 5.240 | 2,196,857 | +6,373 | 0.23% | 11,511,233 |
| 2025-05-29 | 2025-05-27 | 5.295 | 2,190,484 | -10,924 | 0.23% | 11,598,152 |
| 2025-05-28 | 2025-05-26 | 5.229 | 2,201,408 | +8,193 | 0.23% | 11,510,897 |
| 2025-05-27 | 2025-05-23 | 5.306 | 2,193,215 | +910 | 0.23% | 11,636,704 |
| 2025-05-23 | 2025-05-21 | 5.361 | 2,192,305 | -9,103 | 0.23% | 11,752,289 |
| 2025-05-22 | 2025-05-20 | 5.427 | 2,201,408 | +6,372 | 0.23% | 11,946,183 |
| 2025-05-21 | 2025-05-19 | 5.427 | 2,195,036 | -568,045 | 0.23% | 11,911,604 |
| 2025-05-20 | 2025-05-16 | 5.416 | 2,763,081 | -1,356,390 | 0.29% | 14,963,810 |
| 2025-05-19 | 2025-05-15 | 5.427 | 4,119,471 | +23,668 | 0.43% | 22,354,762 |
| 2025-05-16 | 2025-05-14 | 5.471 | 4,095,803 | +8,193 | 0.42% | 22,406,296 |
| 2025-05-15 | 2025-05-13 | 5.416 | 4,087,610 | +20,938 | 0.42% | 22,136,963 |
| 2025-05-13 | 2025-05-09 | 5.306 | 4,066,672 | +1,372,776 | 0.42% | 21,576,845 |
| 2025-05-12 | 2025-05-08 | 5.262 | 2,693,896 | +9,103 | 0.28% | 14,174,835 |
| 2025-05-09 | 2025-05-07 | 5.262 | 2,684,793 | +262,175 | 0.28% | 14,126,936 |
| 2025-05-08 | 2025-05-06 | 5.273 | 2,422,618 | +10,013 | 0.25% | 12,774,027 |
| 2025-05-06 | 2025-04-30 | 5.130 | 2,412,605 | +5,535 | 0.25% | 12,376,697 |
| 2025-05-02 | 2025-04-29 | 5.130 | 2,407,070 | +30,041 | 0.25% | 12,348,303 |
| 2025-04-30 | 2025-04-28 | 5.130 | 2,377,029 | +179,335 | 0.25% | 12,194,192 |
| 2025-04-29 | 2025-04-25 | 5.119 | 2,197,694 | +8,193 | 0.23% | 11,250,059 |
| 2025-04-28 | 2025-04-24 | 5.163 | 2,189,501 | +122,894 | 0.23% | 11,304,326 |
| 2025-04-25 | 2025-04-23 | 5.152 | 2,066,607 | +28,220 | 0.21% | 10,647,126 |
| 2025-04-24 | 2025-04-22 | 5.053 | 2,038,387 | +18,207 | 0.21% | 10,300,211 |
| 2025-04-23 | 2025-04-17 | 4.833 | 2,020,180 | +133,818 | 0.21% | 9,764,374 |
| 2025-04-22 | 2025-04-16 | 4.811 | 1,886,362 | +277,674 | 0.20% | 9,076,132 |
| 2025-04-17 | 2025-04-15 | 4.844 | 1,608,688 | +192,966 | 0.17% | 7,793,133 |
| 2025-04-14 | 2025-04-10 | 4.746 | 1,415,722 | -993,169 | 0.15% | 6,718,362 |
| 2025-04-11 | 2025-04-09 | 4.592 | 2,408,891 | +993,169 | 0.25% | 11,061,018 |
| 2025-04-10 | 2025-04-08 | 4.636 | 1,415,722 | -117,432 | 0.15% | 6,562,844 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,533,154 | -910 | 0.16% | 7,124,064 |
| 2025-04-08 | 2025-04-03 | 5.328 | 1,534,064 | +910 | 0.16% | 8,173,101 |
| 2025-04-07 | 2025-04-02 | 5.361 | 1,533,154 | -71,916 | 0.16% | 8,218,778 |
| 2025-04-03 | 2025-04-01 | 5.405 | 1,605,070 | +71,916 | 0.17% | 8,674,825 |
| 2025-03-26 | 2025-03-24 | 5.416 | 1,533,154 | -8,193 | 0.16% | 8,302,987 |
| 2025-03-24 | 2025-03-20 | 5.602 | 1,541,347 | -9,103 | 0.16% | 8,635,197 |
| 2025-03-21 | 2025-03-19 | 5.745 | 1,550,450 | +7,282 | 0.16% | 8,907,608 |
| 2025-03-20 | 2025-03-18 | 5.789 | 1,543,168 | -20,027 | 0.16% | 8,933,579 |
| 2025-03-19 | 2025-03-17 | 5.756 | 1,563,195 | +20,027 | 0.16% | 8,998,002 |
| 2025-03-18 | 2025-03-14 | 5.690 | 1,543,168 | -64,633 | 0.16% | 8,781,013 |
| 2025-03-17 | 2025-03-13 | 5.767 | 1,607,801 | +65,544 | 0.17% | 9,272,423 |
| 2025-03-14 | 2025-03-12 | 5.811 | 1,542,257 | +9,103 | 0.16% | 8,962,189 |
| 2025-03-13 | 2025-03-11 | 5.734 | 1,533,154 | -1,436,365 | 0.16% | 8,791,398 |
| 2025-03-12 | 2025-03-10 | 5.624 | 2,969,519 | +70,744 | 0.31% | 16,701,587 |
| 2025-03-10 | 2025-03-06 | 5.646 | 2,898,775 | -783 | 0.30% | 16,367,385 |
| 2025-03-07 | 2025-03-05 | 5.493 | 2,899,558 | +911 | 0.30% | 15,925,881 |
| 2025-03-06 | 2025-03-04 | 5.372 | 2,898,647 | -1 | 0.30% | 15,570,618 |
| 2025-03-05 | 2025-03-03 | 5.449 | 2,898,648 | +1,365,494 | 0.30% | 15,793,516 |
| 2025-03-03 | 2025-02-27 | 5.569 | 1,533,154 | -4,552 | 0.16% | 8,538,772 |
| 2025-02-27 | 2025-02-25 | 5.514 | 1,537,706 | -1,360,942 | 0.16% | 8,479,665 |
| 2025-02-26 | 2025-02-24 | 5.811 | 2,898,648 | -4,549 | 0.30% | 16,844,294 |
| 2025-02-25 | 2025-02-21 | 5.822 | 2,903,197 | +4,553 | 0.30% | 16,902,620 |
| 2025-02-24 | 2025-02-20 | 5.646 | 2,898,644 | -4 | 0.30% | 16,366,645 |
| 2025-02-20 | 2025-02-18 | 5.734 | 2,898,648 | -3,637 | 0.30% | 16,621,402 |
| 2025-02-19 | 2025-02-17 | 5.613 | 2,902,285 | +3,637 | 0.30% | 16,291,558 |
| 2025-02-13 | 2025-02-11 | 5.449 | 2,898,648 | -5,461 | 0.30% | 15,793,516 |
| 2025-02-11 | 2025-02-07 | 5.438 | 2,904,109 | +6 | 0.30% | 15,791,369 |
| 2025-02-10 | 2025-02-06 | 5.438 | 2,904,103 | -5 | 0.30% | 15,791,336 |
| 2025-02-07 | 2025-02-05 | 5.350 | 2,904,108 | -1 | 0.30% | 15,536,149 |
| 2025-02-06 | 2025-02-04 | 5.251 | 2,904,109 | -50,069 | 0.30% | 15,249,039 |
| 2025-02-05 | 2025-02-03 | 5.240 | 2,954,178 | +1,365,494 | 0.31% | 15,479,492 |
| 2025-02-03 | 2025-01-24 | 5.306 | 1,588,684 | -1,303,697 | 0.16% | 8,429,199 |
| 2025-01-21 | 2025-01-17 | 5.372 | 2,892,381 | -75,557 | 0.30% | 15,536,959 |
| 2025-01-20 | 2025-01-16 | 5.383 | 2,967,938 | +75,557 | 0.31% | 15,975,430 |
| 2025-01-14 | 2025-01-10 | 5.350 | 2,892,381 | -20,149 | 0.30% | 15,473,413 |
| 2025-01-10 | 2025-01-08 | 5.218 | 2,912,530 | -8,193 | 0.30% | 15,197,273 |
| 2025-01-09 | 2025-01-07 | 5.405 | 2,920,723 | -91,943 | 0.30% | 15,785,456 |
| 2025-01-07 | 2025-01-03 | 5.339 | 3,012,666 | +373,235 | 0.31% | 16,083,809 |
| 2025-01-06 | 2025-01-02 | 5.218 | 2,639,431 | +91,943 | 0.27% | 13,772,272 |
| 2024-12-30 | 2024-12-24 | 5.613 | 2,547,488 | +1 | 0.26% | 14,299,956 |
| 2024-12-27 | 2024-12-20 | 5.569 | 2,547,487 | -1 | 0.26% | 14,188,014 |
| 2024-12-20 | 2024-12-18 | 5.635 | 2,547,488 | -20,828 | 0.26% | 14,355,925 |
| 2024-12-18 | 2024-12-16 | 5.646 | 2,568,316 | -1 | 0.27% | 14,501,510 |
| 2024-12-13 | 2024-12-11 | 5.811 | 2,568,317 | -17,297 | 0.27% | 14,924,712 |
| 2024-12-12 | 2024-12-10 | 5.712 | 2,585,614 | +134,729 | 0.27% | 14,769,599 |
| 2024-12-09 | 2024-12-05 | 5.932 | 2,450,885 | +1 | 0.25% | 14,538,458 |
| 2024-12-06 | 2024-12-04 | 5.789 | 2,450,884 | -1 | 0.25% | 14,188,453 |
| 2024-12-05 | 2024-12-03 | 5.877 | 2,450,885 | -910 | 0.25% | 14,403,843 |
| 2024-11-28 | 2024-11-26 | 5.438 | 2,451,795 | +7 | 0.25% | 13,331,868 |
| 2024-11-26 | 2024-11-22 | 5.339 | 2,451,788 | +36,406 | 0.25% | 13,089,433 |
| 2024-11-25 | 2024-11-21 | 5.438 | 2,415,382 | +1 | 0.25% | 13,133,869 |
| 2024-11-22 | 2024-11-20 | 5.405 | 2,415,381 | +3 | 0.25% | 13,054,265 |
| 2024-11-21 | 2024-11-19 | 5.339 | 2,415,378 | +906 | 0.25% | 12,895,050 |
| 2024-11-19 | 2024-11-15 | 5.482 | 2,414,472 | -338 | 0.25% | 13,235,013 |
| 2024-11-13 | 2024-11-11 | 5.679 | 2,414,810 | +338 | 0.25% | 13,714,348 |
| 2024-11-11 | 2024-11-07 | 5.734 | 2,414,472 | +40,031 | 0.25% | 13,845,044 |
| 2024-11-08 | 2024-11-06 | 5.624 | 2,374,441 | -64,833 | 0.25% | 13,354,665 |
| 2024-11-07 | 2024-11-05 | 5.690 | 2,439,274 | -169 | 0.25% | 13,880,081 |
| 2024-11-06 | 2024-11-04 | 5.668 | 2,439,443 | -31,816 | 0.25% | 13,827,448 |
| 2024-11-05 | 2024-11-01 | 5.668 | 2,471,259 | +31,778 | 0.26% | 14,007,790 |
| 2024-11-01 | 2024-10-30 | 5.657 | 2,439,481 | -37,334 | 0.25% | 13,800,866 |
| 2024-10-31 | 2024-10-29 | 5.668 | 2,476,815 | +37,320 | 0.26% | 14,039,283 |
| 2024-10-25 | 2024-10-23 | 5.844 | 2,439,495 | -1,896 | 0.25% | 14,256,510 |
| 2024-10-24 | 2024-10-22 | 5.899 | 2,441,391 | +1,891 | 0.25% | 14,401,684 |
| 2024-10-23 | 2024-10-21 | 5.899 | 2,439,500 | -106,516 | 0.25% | 14,390,529 |
| 2024-10-22 | 2024-10-18 | 5.943 | 2,546,016 | +104,641 | 0.26% | 15,130,736 |
| 2024-10-21 | 2024-10-17 | 5.822 | 2,441,375 | -74,848 | 0.25% | 14,213,860 |
| 2024-10-18 | 2024-10-16 | 5.877 | 2,516,223 | -80 | 0.26% | 14,787,834 |
| 2024-10-17 | 2024-10-15 | 5.965 | 2,516,303 | -228 | 0.26% | 15,009,438 |
| 2024-10-16 | 2024-10-14 | 5.987 | 2,516,531 | +40 | 0.26% | 15,066,086 |
| 2024-10-14 | 2024-10-09 | 5.866 | 2,516,491 | -452 | 0.26% | 14,761,765 |
| 2024-10-10 | 2024-10-08 | 5.866 | 2,516,943 | +1 | 0.26% | 14,764,417 |
| 2024-10-09 | 2024-10-07 | 6.119 | 2,516,942 | -13 | 0.26% | 15,400,331 |
| 2024-10-08 | 2024-10-04 | 5.822 | 2,516,955 | +4 | 0.26% | 14,653,892 |
| 2024-10-07 | 2024-10-03 | 5.811 | 2,516,951 | +314,533 | 0.26% | 14,626,220 |
| 2024-10-04 | 2024-10-02 | 5.822 | 2,202,418 | +1,050,955 | 0.23% | 12,822,635 |
| 2024-10-02 | 2024-09-27 | 5.558 | 1,151,463 | -46 | 0.12% | 6,400,327 |
| 2024-09-30 | 2024-09-26 | 5.405 | 1,151,509 | +91 | 0.12% | 6,223,491 |
| 2024-09-27 | 2024-09-25 | 5.339 | 1,151,418 | -1,142,884 | 0.12% | 6,147,109 |
| 2024-09-26 | 2024-09-24 | 5.328 | 2,294,302 | +1,114,664 | 0.24% | 12,223,455 |
| 2024-09-25 | 2024-09-23 | 5.251 | 1,179,638 | -1,365,491 | 0.12% | 6,194,101 |
| 2024-09-24 | 2024-09-20 | 5.119 | 2,545,129 | +1,365,491 | 0.26% | 13,028,589 |
| 2024-09-20 | 2024-09-17 | 5.119 | 1,179,638 | -1,365,492 | 0.12% | 6,038,601 |
| 2024-09-19 | 2024-09-16 | 5.064 | 2,545,130 | +1,365,492 | 0.26% | 12,888,802 |
| 2024-09-16 | 2024-09-12 | 4.976 | 1,179,638 | -1,258,370 | 0.12% | 5,870,142 |
| 2024-09-13 | 2024-09-11 | 4.899 | 2,438,008 | +1,258,370 | 0.25% | 11,944,601 |
| 2024-09-12 | 2024-09-10 | 4.877 | 1,179,638 | -1,051,129 | 0.12% | 5,753,517 |
| 2024-09-11 | 2024-09-09 | 4.888 | 2,230,767 | +1,051,129 | 0.23% | 10,904,754 |
| 2024-09-10 | 2024-09-05 | 5.331 | 1,179,638 | -1,574,741 | 0.12% | 6,288,971 |
| 2024-09-09 | 2024-09-04 | 5.331 | 2,754,379 | +1,636,287 | 0.28% | 14,684,343 |
| 2024-08-29 | 2024-08-27 | 5.285 | 1,118,092 | -6,902 | 0.12% | 5,909,019 |
| 2024-08-28 | 2024-08-26 | 5.250 | 1,124,994 | +13,805 | 0.12% | 5,906,380 |
| 2024-08-27 | 2024-08-23 | 5.146 | 1,111,189 | -1,254,052 | 0.12% | 5,717,997 |
| 2024-08-26 | 2024-08-22 | 5.146 | 2,365,241 | +1,254,052 | 0.26% | 12,171,143 |
| 2024-08-21 | 2024-08-19 | 4.891 | 1,111,189 | -45,730 | 0.12% | 5,434,673 |
| 2024-08-20 | 2024-08-16 | 4.914 | 1,156,919 | +45,730 | 0.13% | 5,685,148 |
| 2024-08-19 | 2024-08-15 | 4.798 | 1,111,189 | -200,177 | 0.12% | 5,331,646 |
| 2024-08-14 | 2024-08-12 | 4.914 | 1,311,366 | +199,314 | 0.14% | 6,444,108 |
| 2024-08-13 | 2024-08-09 | 4.798 | 1,112,052 | +863 | 0.12% | 5,335,786 |
| 2024-08-08 | 2024-08-06 | 4.763 | 1,111,189 | -116,482 | 0.12% | 5,293,011 |
| 2024-08-07 | 2024-08-05 | 4.671 | 1,227,671 | -5,572 | 0.13% | 5,734,031 |
| 2024-08-06 | 2024-08-02 | 4.833 | 1,233,243 | +25,775 | 0.13% | 5,960,157 |
| 2024-07-31 | 2024-07-29 | 5.076 | 1,207,468 | -2,157 | 0.13% | 6,129,467 |
| 2024-07-30 | 2024-07-26 | 5.099 | 1,209,625 | -604 | 0.13% | 6,168,455 |
| 2024-07-29 | 2024-07-25 | 5.227 | 1,210,229 | +2,761 | 0.13% | 6,325,824 |
| 2024-07-22 | 2024-07-18 | 5.354 | 1,207,468 | -5,128 | 0.13% | 6,465,329 |
| 2024-07-19 | 2024-07-17 | 5.273 | 1,212,596 | +64,214 | 0.13% | 6,394,411 |
| 2024-07-18 | 2024-07-16 | 5.563 | 1,148,382 | +88,872 | 0.12% | 6,388,525 |
| 2024-07-16 | 2024-07-12 | 5.551 | 1,059,510 | +173,429 | 0.11% | 5,881,845 |
| 2024-07-15 | 2024-07-11 | 5.517 | 886,081 | +2,472 | 0.10% | 4,888,250 |
| 2024-07-11 | 2024-07-09 | 5.621 | 883,609 | -863 | 0.10% | 4,966,779 |
| 2024-07-10 | 2024-07-08 | 5.644 | 884,472 | -222,225 | 0.10% | 4,992,132 |
| 2024-07-09 | 2024-07-05 | 5.528 | 1,106,697 | +38,442 | 0.12% | 6,118,150 |
| 2024-07-08 | 2024-07-04 | 5.737 | 1,068,255 | +81,492 | 0.12% | 6,128,485 |
| 2024-07-05 | 2024-07-03 | 5.586 | 986,763 | +453,465 | 0.11% | 5,512,301 |
| 2024-06-18 | 2024-06-14 | 6.676 | 533,298 | -25,885 | 0.06% | 3,560,127 |
| 2024-06-14 | 2024-06-12 | 6.664 | 559,183 | -113,894 | 0.06% | 3,726,446 |
| 2024-06-13 | 2024-06-11 | 6.780 | 673,077 | +227,788 | 0.07% | 4,563,453 |
| 2024-06-06 | 2024-06-04 | 6.931 | 445,289 | -1,726 | 0.05% | 3,086,144 |
| 2024-06-05 | 2024-06-03 | 6.838 | 447,015 | +3,451 | 0.05% | 3,056,660 |
| 2024-06-03 | 2024-05-30 | 7.449 | 443,564 | +16,376 | 0.05% | 3,304,127 |
| 2024-05-30 | 2024-05-28 | 7.521 | 427,188 | -28,253 | 0.05% | 3,212,986 |
| 2024-05-29 | 2024-05-27 | 7.533 | 455,441 | -26,592 | 0.05% | 3,430,965 |
| 2024-05-28 | 2024-05-24 | 7.593 | 482,033 | +110,585 | 0.05% | 3,660,294 |
| 2024-05-27 | 2024-05-23 | 7.654 | 371,448 | +54,845 | 0.04% | 2,842,922 |
| 2024-05-24 | 2024-05-22 | 7.714 | 316,603 | +58,999 | 0.04% | 2,442,209 |
| 2024-05-23 | 2024-05-21 | 7.581 | 257,604 | +78,943 | 0.03% | 1,953,003 |
| 2024-05-22 | 2024-05-20 | 7.714 | 178,661 | -1,284,236 | 0.02% | 1,378,153 |
| 2024-05-21 | 2024-05-17 | 7.654 | 1,462,897 | -251,413 | 0.16% | 11,196,458 |
| 2024-05-16 | 2024-05-13 | 7.991 | 1,714,310 | -36,563 | 0.19% | 13,698,318 |
| 2024-05-14 | 2024-05-10 | 7.894 | 1,750,873 | +1,523,187 | 0.20% | 13,821,917 |
| 2024-05-13 | 2024-05-09 | 7.942 | 227,686 | -2 | 0.03% | 1,808,382 |
| 2024-05-10 | 2024-05-08 | 7.942 | 227,688 | -6,648 | 0.03% | 1,808,397 |
| 2024-05-09 | 2024-05-07 | 8.003 | 234,336 | -36,563 | 0.03% | 1,875,299 |
| 2024-05-08 | 2024-05-06 | 7.858 | 270,899 | +70,633 | 0.03% | 2,128,778 |
| 2024-05-07 | 2024-05-03 | 7.991 | 200,266 | -98,890 | 0.02% | 1,600,240 |
| 2024-05-06 | 2024-05-02 | 7.870 | 299,156 | -10,803 | 0.03% | 2,354,427 |
| 2024-05-03 | 2024-04-30 | 7.894 | 309,959 | +2,493 | 0.03% | 2,446,909 |
| 2024-05-02 | 2024-04-29 | 7.834 | 307,466 | +1,662 | 0.03% | 2,408,729 |
| 2024-04-30 | 2024-04-26 | 7.822 | 305,804 | +10,803 | 0.03% | 2,392,028 |
| 2024-04-29 | 2024-04-25 | 7.810 | 295,001 | +50,690 | 0.03% | 2,303,976 |
| 2024-04-26 | 2024-04-24 | 7.834 | 244,311 | -6,302 | 0.03% | 1,913,964 |
| 2024-04-25 | 2024-04-23 | 7.702 | 250,613 | -831 | 0.03% | 1,930,160 |
| 2024-04-24 | 2024-04-22 | 7.642 | 251,444 | +5,817 | 0.03% | 1,921,431 |
| 2024-04-23 | 2024-04-19 | 7.605 | 245,627 | -1,662 | 0.03% | 1,868,112 |
| 2024-04-22 | 2024-04-18 | 7.642 | 247,289 | -12,464 | 0.03% | 1,889,680 |
| 2024-04-19 | 2024-04-17 | 7.750 | 259,753 | +58,168 | 0.03% | 2,013,058 |
| 2024-04-18 | 2024-04-16 | 7.654 | 201,585 | -15,788 | 0.02% | 1,542,855 |
| 2024-04-17 | 2024-04-15 | 7.654 | 217,373 | -9,972 | 0.02% | 1,663,690 |
| 2024-04-16 | 2024-04-12 | 7.714 | 227,345 | -29,084 | 0.03% | 1,753,692 |
| 2024-04-15 | 2024-04-11 | 7.666 | 256,429 | -2,837 | 0.03% | 1,965,696 |
| 2024-04-12 | 2024-04-10 | 7.666 | 259,266 | +4,986 | 0.03% | 1,987,444 |
| 2024-04-11 | 2024-04-09 | 7.533 | 254,280 | +2,493 | 0.03% | 1,915,563 |
| 2024-04-10 | 2024-04-08 | 7.485 | 251,787 | +38,225 | 0.03% | 1,884,662 |
| 2024-04-09 | 2024-04-05 | 7.509 | 213,562 | -4,986 | 0.02% | 1,603,682 |
| 2024-04-08 | 2024-04-03 | 7.605 | 218,548 | -19,943 | 0.02% | 1,662,163 |
| 2024-04-05 | 2024-04-02 | 7.533 | 238,491 | +14,127 | 0.03% | 1,796,620 |
| 2024-04-03 | 2024-03-28 | 7.425 | 224,364 | -1,662 | 0.03% | 1,665,897 |
| 2024-04-02 | 2024-03-27 | 7.305 | 226,026 | -19,113 | 0.03% | 1,651,037 |
| 2024-03-28 | 2024-03-26 | 7.305 | 245,139 | -3,324 | 0.03% | 1,790,651 |
| 2024-03-27 | 2024-03-25 | 7.317 | 248,463 | +5,817 | 0.03% | 1,817,921 |
| 2024-03-26 | 2024-03-22 | 7.341 | 242,646 | +19,113 | 0.03% | 1,781,200 |
| 2024-03-25 | 2024-03-21 | 7.521 | 223,533 | +23,267 | 0.03% | 1,681,247 |
| 2024-03-22 | 2024-03-20 | 7.220 | 200,266 | -56,501 | 0.02% | 1,446,000 |
| 2024-03-21 | 2024-03-19 | 7.256 | 256,767 | +4,986 | 0.03% | 1,863,229 |
| 2024-03-20 | 2024-03-18 | 7.281 | 251,781 | +5,817 | 0.03% | 1,833,108 |
| 2024-03-19 | 2024-03-15 | 7.232 | 245,964 | -3,324 | 0.03% | 1,778,918 |
| 2024-03-18 | 2024-03-14 | 7.256 | 249,288 | +49,028 | 0.03% | 1,808,958 |
| 2024-03-15 | 2024-03-13 | 7.208 | 200,260 | -4,228 | 0.02% | 1,443,547 |
| 2024-03-14 | 2024-03-12 | 7.196 | 204,488 | -4,986 | 0.02% | 1,471,563 |
| 2024-03-13 | 2024-03-11 | 7.016 | 209,474 | +3,324 | 0.02% | 1,469,632 |
| 2024-03-12 | 2024-03-08 | 6.980 | 206,150 | -17,451 | 0.02% | 1,438,869 |
| 2024-03-11 | 2024-03-07 | 7.208 | 223,601 | +10,803 | 0.03% | 1,611,797 |
| 2024-03-08 | 2024-03-06 | 7.220 | 212,798 | +831 | 0.02% | 1,536,486 |
| 2024-03-07 | 2024-03-05 | 7.196 | 211,967 | -831 | 0.02% | 1,525,384 |
| 2024-03-06 | 2024-03-04 | 7.293 | 212,798 | +2,493 | 0.02% | 1,551,851 |
| 2024-03-05 | 2024-03-01 | 7.281 | 210,305 | -3,324 | 0.02% | 1,531,140 |
| 2024-03-04 | 2024-02-29 | 7.293 | 213,629 | -19,528 | 0.02% | 1,557,911 |
| 2024-03-01 | 2024-02-28 | 7.172 | 233,157 | +3,324 | 0.03% | 1,672,263 |
| 2024-02-29 | 2024-02-27 | 7.148 | 229,833 | +9,141 | 0.03% | 1,642,891 |
| 2024-02-28 | 2024-02-26 | 7.112 | 220,692 | +17,450 | 0.02% | 1,569,581 |
| 2024-02-27 | 2024-02-23 | 7.148 | 203,242 | -1,662 | 0.02% | 1,452,813 |
| 2024-02-26 | 2024-02-22 | 7.124 | 204,904 | -133,787 | 0.02% | 1,459,762 |
| 2024-02-23 | 2024-02-21 | 7.088 | 338,691 | +78,112 | 0.04% | 2,400,649 |
| 2024-02-22 | 2024-02-20 | 7.028 | 260,579 | +16,619 | 0.03% | 1,831,311 |
| 2024-02-21 | 2024-02-19 | 7.124 | 243,960 | +33,239 | 0.03% | 1,738,001 |
| 2024-02-20 | 2024-02-16 | 7.160 | 210,721 | +7,479 | 0.02% | 1,508,810 |
| 2024-02-07 | 2024-02-05 | 6.450 | 203,242 | -3,324 | 0.02% | 1,310,956 |
| 2024-02-06 | 2024-02-02 | 6.450 | 206,566 | -1,662 | 0.02% | 1,332,396 |
| 2024-02-05 | 2024-02-01 | 6.583 | 208,228 | -482,925 | 0.02% | 1,370,681 |
| 2024-02-02 | 2024-01-31 | 6.583 | 691,153 | +196,113 | 0.08% | 4,549,580 |
| 2024-02-01 | 2024-01-30 | 6.763 | 495,040 | -7,479 | 0.06% | 3,348,007 |
| 2024-01-31 | 2024-01-29 | 6.871 | 502,519 | +1,662 | 0.06% | 3,453,014 |
| 2024-01-30 | 2024-01-26 | 7.016 | 500,857 | +43,211 | 0.06% | 3,513,922 |
| 2024-01-29 | 2024-01-25 | 7.088 | 457,646 | +3,324 | 0.05% | 3,243,805 |
| 2024-01-26 | 2024-01-24 | 7.028 | 454,322 | +11,712 | 0.05% | 3,192,908 |
| 2024-01-25 | 2024-01-23 | 7.052 | 442,610 | +23,267 | 0.05% | 3,121,251 |
| 2024-01-24 | 2024-01-22 | 6.871 | 419,343 | -156,600 | 0.05% | 2,881,478 |
| 2024-01-23 | 2024-01-19 | 6.908 | 575,943 | -11,633 | 0.06% | 3,978,334 |
| 2024-01-22 | 2024-01-18 | 6.895 | 587,576 | +23,267 | 0.07% | 4,051,618 |
| 2024-01-19 | 2024-01-17 | 6.787 | 564,309 | -4,903 | 0.06% | 3,830,063 |
| 2024-01-18 | 2024-01-16 | 7.016 | 569,212 | +10,803 | 0.06% | 3,993,488 |
| 2024-01-17 | 2024-01-15 | 7.076 | 558,409 | +18,282 | 0.06% | 3,951,296 |
| 2024-01-16 | 2024-01-12 | 7.160 | 540,127 | +12,464 | 0.06% | 3,867,432 |
| 2024-01-15 | 2024-01-11 | 7.208 | 527,663 | +18,282 | 0.06% | 3,803,586 |
| 2024-01-12 | 2024-01-10 | 7.076 | 509,381 | +8,310 | 0.06% | 3,604,374 |
| 2024-01-11 | 2024-01-09 | 7.088 | 501,071 | -831 | 0.06% | 3,551,603 |
| 2024-01-10 | 2024-01-08 | 7.004 | 501,902 | -9,160 | 0.06% | 3,515,214 |
| 2024-01-09 | 2024-01-05 | 7.064 | 511,062 | -9,141 | 0.06% | 3,610,119 |
| 2024-01-08 | 2024-01-04 | 7.112 | 520,203 | +5,942 | 0.06% | 3,699,731 |
| 2024-01-05 | 2024-01-03 | 7.076 | 514,261 | -2,493 | 0.06% | 3,638,905 |
| 2024-01-04 | 2024-01-02 | 7.184 | 516,754 | -1,662 | 0.06% | 3,712,513 |
| 2024-01-03 | 2023-12-29 | 7.281 | 518,416 | -7,478 | 0.06% | 3,774,362 |
| 2024-01-02 | 2023-12-28 | 7.256 | 525,894 | -2,493 | 0.06% | 3,816,149 |
| 2023-12-29 | 2023-12-27 | 7.208 | 528,387 | -831 | 0.06% | 3,808,805 |
| 2023-12-28 | 2023-12-22 | 7.136 | 529,218 | +3,324 | 0.06% | 3,776,584 |
| 2023-12-27 | 2023-12-21 | 7.124 | 525,894 | +36,563 | 0.06% | 3,746,534 |
| 2023-12-22 | 2023-12-20 | 7.148 | 489,331 | +4,155 | 0.06% | 3,497,832 |
| 2023-12-21 | 2023-12-19 | 7.064 | 485,176 | -4,155 | 0.05% | 3,427,261 |
| 2023-12-20 | 2023-12-18 | 7.064 | 489,331 | -4,986 | 0.06% | 3,456,612 |
| 2023-12-19 | 2023-12-15 | 7.148 | 494,317 | -13,296 | 0.06% | 3,533,473 |
| 2023-12-18 | 2023-12-14 | 7.052 | 507,613 | +24,290 | 0.06% | 3,579,647 |
| 2023-12-15 | 2023-12-13 | 6.956 | 483,323 | +831 | 0.05% | 3,361,825 |
| 2023-12-14 | 2023-12-12 | 6.920 | 482,492 | +831 | 0.05% | 3,338,626 |
| 2023-12-13 | 2023-12-11 | 6.883 | 481,661 | +38,225 | 0.05% | 3,315,487 |
| 2023-12-12 | 2023-12-08 | 6.775 | 443,436 | -1,662 | 0.05% | 3,004,340 |
| 2023-12-11 | 2023-12-07 | 6.703 | 445,098 | +2,493 | 0.05% | 2,983,463 |
| 2023-12-08 | 2023-12-06 | 6.691 | 442,605 | +5,817 | 0.05% | 2,961,426 |
| 2023-12-07 | 2023-12-05 | 6.655 | 436,788 | -10,803 | 0.05% | 2,906,736 |
| 2023-12-06 | 2023-12-04 | 6.847 | 447,591 | -751 | 0.05% | 3,064,809 |
| 2023-12-05 | 2023-12-01 | 6.859 | 448,342 | +2,592 | 0.05% | 3,075,347 |
| 2023-12-04 | 2023-11-30 | 6.956 | 445,750 | -12,464 | 0.05% | 3,100,480 |
| 2023-12-01 | 2023-11-29 | 6.956 | 458,214 | +20,774 | 0.05% | 3,187,176 |
| 2023-11-30 | 2023-11-28 | 6.835 | 437,440 | -25,760 | 0.05% | 2,990,037 |
| 2023-11-29 | 2023-11-27 | 6.835 | 463,200 | -3,324 | 0.05% | 3,166,115 |
| 2023-11-28 | 2023-11-24 | 6.883 | 466,524 | +30,746 | 0.05% | 3,211,292 |
| 2023-11-27 | 2023-11-23 | 6.980 | 435,778 | -7,771 | 0.05% | 3,041,607 |
| 2023-11-24 | 2023-11-22 | 6.847 | 443,549 | +4,986 | 0.05% | 3,037,132 |
| 2023-11-23 | 2023-11-21 | 6.956 | 438,563 | +12,464 | 0.05% | 3,050,490 |
| 2023-11-22 | 2023-11-20 | 6.811 | 426,099 | -11,633 | 0.05% | 2,902,263 |
| 2023-11-21 | 2023-11-17 | 6.883 | 437,732 | -3,324 | 0.05% | 3,013,104 |
| 2023-11-20 | 2023-11-16 | 6.859 | 441,056 | -13,296 | 0.05% | 3,025,369 |
| 2023-11-17 | 2023-11-15 | 6.787 | 454,352 | +19,943 | 0.05% | 3,083,766 |
| 2023-11-16 | 2023-11-14 | 6.703 | 434,409 | -29,084 | 0.05% | 2,911,815 |
| 2023-11-15 | 2023-11-13 | 6.847 | 463,493 | -6,648 | 0.05% | 3,173,695 |
| 2023-11-14 | 2023-11-10 | 6.715 | 470,141 | -26,591 | 0.05% | 3,156,982 |
| 2023-11-13 | 2023-11-09 | 6.883 | 496,732 | -8,310 | 0.06% | 3,419,227 |
| 2023-11-10 | 2023-11-08 | 6.968 | 505,042 | -4,155 | 0.06% | 3,518,972 |
| 2023-11-09 | 2023-11-07 | 6.932 | 509,197 | +8,310 | 0.06% | 3,529,540 |
| 2023-11-08 | 2023-11-06 | 7.016 | 500,887 | +42,476 | 0.06% | 3,514,132 |
| 2023-11-07 | 2023-11-03 | 6.920 | 458,411 | +18,186 | 0.05% | 3,171,996 |
| 2023-11-06 | 2023-11-02 | 6.643 | 440,225 | -19,944 | 0.05% | 2,924,311 |
| 2023-11-03 | 2023-11-01 | 6.522 | 460,169 | -39,887 | 0.05% | 3,001,418 |
| 2023-11-02 | 2023-10-31 | 6.498 | 500,056 | -19,112 | 0.06% | 3,249,542 |
| 2023-11-01 | 2023-10-30 | 6.571 | 519,168 | -64,817 | 0.06% | 3,411,225 |
| 2023-10-31 | 2023-10-27 | 6.474 | 583,985 | +121,323 | 0.07% | 3,780,888 |
| 2023-10-30 | 2023-10-26 | 6.378 | 462,662 | +31,577 | 0.05% | 2,950,866 |
| 2023-10-26 | 2023-10-24 | 6.534 | 431,085 | -23,267 | 0.05% | 2,816,907 |
| 2023-10-25 | 2023-10-20 | 6.450 | 454,352 | +29,932 | 0.05% | 2,930,671 |
| 2023-10-24 | 2023-10-19 | 6.631 | 424,420 | +22,436 | 0.05% | 2,814,215 |
| 2023-10-11 | 2023-10-09 | 6.679 | 401,984 | -2,725 | 0.05% | 2,684,798 |
| 2023-10-10 | 2023-10-06 | 6.643 | 404,709 | +20,774 | 0.05% | 2,688,387 |
| 2023-10-09 | 2023-10-05 | 6.583 | 383,935 | +831 | 0.04% | 2,527,289 |
| 2023-10-04 | 2023-09-29 | 6.655 | 383,104 | +2,909 | 0.04% | 2,549,480 |
| 2023-09-29 | 2023-09-27 | 6.655 | 380,195 | -13,296 | 0.04% | 2,530,121 |
| 2023-09-28 | 2023-09-26 | 6.703 | 393,491 | +13,296 | 0.04% | 2,637,545 |
| 2023-09-19 | 2023-09-15 | 6.920 | 380,195 | +13,295 | 0.04% | 2,630,777 |
| 2023-09-15 | 2023-09-13 | 6.859 | 366,900 | +71 | 0.04% | 2,516,705 |
| 2023-09-13 | 2023-09-11 | 6.956 | 366,829 | -197,071 | 0.04% | 2,551,534 |
| 2023-09-12 | 2023-09-07 | 6.992 | 563,900 | -23,267 | 0.06% | 3,942,648 |
| 2023-09-11 | 2023-09-06 | 6.944 | 587,167 | +35,054 | 0.07% | 4,077,061 |
| 2023-09-07 | 2023-09-05 | 6.823 | 552,113 | -204,421 | 0.06% | 3,767,219 |
| 2023-09-06 | 2023-09-04 | 7.064 | 756,534 | +221,718 | 0.08% | 5,344,122 |
| 2023-09-05 | 2023-08-31 | 7.410 | 534,816 | -186,139 | 0.06% | 3,963,077 |
| 2023-09-04 | 2023-08-30 | 7.423 | 720,955 | +205,047 | 0.08% | 5,351,392 |
| 2023-08-31 | 2023-08-29 | 7.423 | 515,908 | -6,985 | 0.06% | 3,829,401 |
| 2023-08-30 | 2023-08-28 | 7.260 | 522,893 | +6,985 | 0.06% | 3,796,448 |
| 2023-08-29 | 2023-08-25 | 7.248 | 515,908 | -20,040 | 0.06% | 3,739,297 |
| 2023-08-28 | 2023-08-24 | 7.211 | 535,948 | +19,936 | 0.06% | 3,864,489 |
| 2023-08-25 | 2023-08-23 | 7.248 | 516,012 | -32,040 | 0.06% | 3,740,051 |
| 2023-08-24 | 2023-08-22 | 7.635 | 548,052 | -52,906 | 0.06% | 4,184,223 |
| 2023-08-23 | 2023-08-21 | 7.635 | 600,958 | -65,731 | 0.07% | 4,588,145 |
| 2023-08-22 | 2023-08-18 | 7.697 | 666,689 | +39,206 | 0.08% | 5,131,568 |
| 2023-08-21 | 2023-08-17 | 7.984 | 627,483 | -18,637 | 0.07% | 5,009,837 |
| 2023-08-18 | 2023-08-16 | 7.947 | 646,120 | -14,157 | 0.08% | 5,134,454 |
| 2023-08-17 | 2023-08-15 | 7.996 | 660,277 | +39,279 | 0.08% | 5,279,901 |
| 2023-08-16 | 2023-08-14 | 7.996 | 620,998 | +47,294 | 0.07% | 4,965,807 |
| 2023-08-15 | 2023-08-11 | 8.021 | 573,704 | +19,239 | 0.07% | 4,601,935 |
| 2023-08-14 | 2023-08-10 | 8.021 | 554,465 | -16,032 | 0.06% | 4,447,610 |
| 2023-08-11 | 2023-08-09 | 7.996 | 570,497 | +6,413 | 0.07% | 4,561,976 |
| 2023-08-10 | 2023-08-08 | 7.922 | 564,084 | -17,201 | 0.07% | 4,468,473 |
| 2023-08-09 | 2023-08-07 | 7.959 | 581,285 | +34,489 | 0.07% | 4,626,488 |
| 2023-08-08 | 2023-08-04 | 8.009 | 546,796 | -21,466 | 0.06% | 4,379,273 |
| 2023-08-07 | 2023-08-03 | 7.884 | 568,262 | -49,607 | 0.07% | 4,480,302 |
| 2023-08-04 | 2023-08-02 | 7.922 | 617,869 | -21,947 | 0.07% | 4,894,539 |
| 2023-08-03 | 2023-08-01 | 8.059 | 639,816 | +40,080 | 0.07% | 5,156,194 |
| 2023-08-02 | 2023-07-31 | 7.884 | 599,736 | -150,724 | 0.07% | 4,728,450 |
| 2023-08-01 | 2023-07-28 | 7.797 | 750,460 | +79,359 | 0.09% | 5,851,257 |
| 2023-07-31 | 2023-07-27 | 7.747 | 671,101 | -6,413 | 0.08% | 5,199,015 |
| 2023-07-28 | 2023-07-26 | 7.672 | 677,514 | +801 | 0.08% | 5,197,985 |
| 2023-07-27 | 2023-07-25 | 7.747 | 676,713 | +86,539 | 0.08% | 5,242,492 |
| 2023-07-26 | 2023-07-24 | 7.585 | 590,174 | -1,202,402 | 0.07% | 4,476,363 |
| 2023-07-25 | 2023-07-21 | 7.635 | 1,792,576 | +1,185,262 | 0.21% | 13,685,814 |
| 2023-07-24 | 2023-07-20 | 7.572 | 607,314 | +14,429 | 0.07% | 4,598,790 |
| 2023-07-20 | 2023-07-18 | 7.685 | 592,885 | -19,463 | 0.07% | 4,556,095 |
| 2023-07-19 | 2023-07-14 | 7.972 | 612,348 | -363,927 | 0.07% | 4,881,359 |
| 2023-07-18 | 2023-07-13 | 7.647 | 976,275 | +261,442 | 0.11% | 7,465,764 |
| 2023-07-14 | 2023-07-12 | 7.410 | 714,833 | -13,010 | 0.08% | 5,297,033 |
| 2023-07-13 | 2023-07-11 | 7.410 | 727,843 | -9,619 | 0.08% | 5,393,439 |
| 2023-07-12 | 2023-07-10 | 7.410 | 737,462 | +4,233 | 0.09% | 5,464,717 |
| 2023-07-11 | 2023-07-07 | 7.448 | 733,229 | +26,452 | 0.09% | 5,460,791 |
| 2023-07-10 | 2023-07-06 | 7.448 | 706,777 | +33,668 | 0.08% | 5,263,788 |
| 2023-07-07 | 2023-07-05 | 7.460 | 673,109 | +801 | 0.08% | 5,021,439 |
| 2023-07-06 | 2023-07-04 | 7.497 | 672,308 | +802 | 0.08% | 5,040,625 |
| 2023-07-05 | 2023-07-03 | 7.497 | 671,506 | +98,597 | 0.08% | 5,034,612 |
| 2023-07-04 | 2023-06-30 | 7.410 | 572,909 | +1,603 | 0.07% | 4,245,352 |
| 2023-07-03 | 2023-06-29 | 7.747 | 571,306 | -17,635 | 0.07% | 4,425,904 |
| 2023-06-30 | 2023-06-28 | 7.522 | 588,941 | +7,214 | 0.07% | 4,430,275 |
| 2023-06-29 | 2023-06-27 | 7.485 | 581,727 | +36,072 | 0.07% | 4,354,237 |
| 2023-06-28 | 2023-06-26 | 7.423 | 545,655 | +36,938 | 0.06% | 4,050,202 |
| 2023-06-27 | 2023-06-23 | 7.423 | 508,717 | -157,434 | 0.06% | 3,776,025 |
| 2023-06-26 | 2023-06-21 | 7.585 | 666,151 | -39,279 | 0.08% | 5,052,635 |
| 2023-06-23 | 2023-06-20 | 7.710 | 705,430 | -44,088 | 0.08% | 5,438,561 |
| 2023-06-21 | 2023-06-19 | 7.859 | 749,518 | -63,326 | 0.09% | 5,890,664 |
| 2023-06-20 | 2023-06-16 | 7.934 | 812,844 | -31,970 | 0.09% | 6,449,201 |
| 2023-06-19 | 2023-06-15 | 8.146 | 844,814 | -7,214 | 0.10% | 6,882,020 |
| 2023-06-16 | 2023-06-14 | 8.021 | 852,028 | -42,485 | 0.10% | 6,834,495 |
| 2023-06-15 | 2023-06-13 | 7.947 | 894,513 | +16,769 | 0.10% | 7,108,332 |
| 2023-06-14 | 2023-06-12 | 7.672 | 877,744 | +7,215 | 0.10% | 6,734,178 |
| 2023-06-13 | 2023-06-09 | 7.710 | 870,529 | +32,865 | 0.10% | 6,711,403 |
| 2023-06-12 | 2023-06-08 | 7.697 | 837,664 | +9,620 | 0.10% | 6,447,578 |
| 2023-06-09 | 2023-06-07 | 7.660 | 828,044 | +801 | 0.10% | 6,342,543 |
| 2023-06-08 | 2023-06-06 | 7.672 | 827,243 | +3,207 | 0.10% | 6,346,727 |
| 2023-06-07 | 2023-06-05 | 7.697 | 824,036 | +6,412 | 0.10% | 6,342,682 |
| 2023-06-06 | 2023-06-02 | 7.423 | 817,624 | +3,207 | 0.09% | 6,068,931 |
| 2023-06-05 | 2023-06-01 | 7.854 | 814,417 | +801 | 0.09% | 6,396,769 |
| 2023-06-02 | 2023-05-31 | 7.803 | 813,616 | +25,342 | 0.09% | 6,348,572 |
| 2023-05-30 | 2023-05-25 | 7.996 | 788,274 | -18,451 | 0.09% | 6,303,079 |
| 2023-05-29 | 2023-05-24 | 7.893 | 806,725 | -9,319 | 0.10% | 6,367,515 |
| 2023-05-25 | 2023-05-23 | 8.163 | 816,044 | -10,873 | 0.10% | 6,661,727 |
| 2023-05-24 | 2023-05-22 | 8.279 | 826,917 | -7,767 | 0.10% | 6,846,315 |
| 2023-05-23 | 2023-05-19 | 8.112 | 834,684 | -10,096 | 0.10% | 6,770,903 |
| 2023-05-22 | 2023-05-18 | 8.241 | 844,780 | -14,756 | 0.10% | 6,961,576 |
| 2023-05-19 | 2023-05-17 | 8.434 | 859,536 | +12,426 | 0.10% | 7,249,188 |
| 2023-05-18 | 2023-05-16 | 8.447 | 847,110 | +14,756 | 0.10% | 7,155,296 |
| 2023-05-17 | 2023-05-15 | 8.382 | 832,354 | -171,969 | 0.10% | 6,977,069 |
| 2023-05-16 | 2023-05-12 | 8.318 | 1,004,323 | -15,532 | 0.12% | 8,353,912 |
| 2023-05-15 | 2023-05-11 | 8.434 | 1,019,855 | +56,694 | 0.12% | 8,601,292 |
| 2023-05-11 | 2023-05-09 | 8.408 | 963,161 | +23,299 | 0.12% | 8,098,341 |
| 2023-05-09 | 2023-05-05 | 8.292 | 939,862 | +50,814 | 0.11% | 7,793,525 |
| 2023-05-08 | 2023-05-04 | 8.305 | 889,048 | -8,543 | 0.11% | 7,383,613 |
| 2023-05-05 | 2023-05-03 | 8.189 | 897,591 | -16,309 | 0.11% | 7,350,546 |
| 2023-05-04 | 2023-05-02 | 8.395 | 913,900 | +27,182 | 0.11% | 7,672,383 |
| 2023-05-03 | 2023-04-28 | 8.305 | 886,718 | +13,203 | 0.11% | 7,364,262 |
| 2023-05-02 | 2023-04-27 | 8.228 | 873,515 | +41,161 | 0.10% | 7,187,125 |
| 2023-04-28 | 2023-04-26 | 8.022 | 832,354 | +777 | 0.10% | 6,676,980 |
| 2023-04-27 | 2023-04-25 | 8.215 | 831,577 | +9,320 | 0.10% | 6,831,359 |
| 2023-04-26 | 2023-04-24 | 8.395 | 822,257 | +1,553 | 0.10% | 6,903,020 |
| 2023-04-25 | 2023-04-21 | 8.408 | 820,704 | +4,660 | 0.10% | 6,900,550 |
| 2023-04-21 | 2023-04-19 | 8.447 | 816,044 | +1,553 | 0.10% | 6,892,891 |
| 2023-04-20 | 2023-04-18 | 8.421 | 814,491 | +10,873 | 0.10% | 6,858,798 |
| 2023-04-19 | 2023-04-17 | 8.408 | 803,618 | -13,203 | 0.10% | 6,756,889 |
| 2023-04-18 | 2023-04-14 | 8.498 | 816,821 | -64,776 | 0.10% | 6,941,524 |
| 2023-04-17 | 2023-04-13 | 8.524 | 881,597 | -13,979 | 0.11% | 7,514,707 |
| 2023-04-14 | 2023-04-12 | 8.447 | 895,576 | -6,213 | 0.11% | 7,564,675 |
| 2023-04-13 | 2023-04-11 | 8.447 | 901,789 | +10,873 | 0.11% | 7,617,154 |
| 2023-04-12 | 2023-04-06 | 8.498 | 890,916 | +16,309 | 0.11% | 7,571,199 |
| 2023-04-11 | 2023-04-04 | 8.511 | 874,607 | -7,761 | 0.10% | 7,443,863 |
| 2023-04-06 | 2023-04-03 | 8.447 | 882,368 | +5,436 | 0.11% | 7,453,111 |
| 2023-04-04 | 2023-03-31 | 8.485 | 876,932 | -116,500 | 0.10% | 7,441,069 |
| 2023-04-03 | 2023-03-30 | 8.550 | 993,432 | -21,047 | 0.12% | 8,493,569 |
| 2023-03-31 | 2023-03-29 | 8.408 | 1,014,479 | +7,766 | 0.12% | 8,529,827 |
| 2023-03-30 | 2023-03-28 | 8.421 | 1,006,713 | +35,726 | 0.12% | 8,477,492 |
| 2023-03-29 | 2023-03-27 | 8.331 | 970,987 | +12,387 | 0.12% | 8,089,127 |
| 2023-03-28 | 2023-03-24 | 8.743 | 958,600 | +35,725 | 0.11% | 8,380,910 |
| 2023-03-27 | 2023-03-23 | 8.730 | 922,875 | -5,436 | 0.11% | 8,056,688 |
| 2023-03-24 | 2023-03-22 | 8.936 | 928,311 | -6,990 | 0.11% | 8,295,393 |
| 2023-03-23 | 2023-03-21 | 8.756 | 935,301 | -16,309 | 0.11% | 8,189,253 |
| 2023-03-22 | 2023-03-20 | 8.988 | 951,610 | +3,161 | 0.11% | 8,552,605 |
| 2023-03-21 | 2023-03-17 | 9.039 | 948,449 | +12,814 | 0.11% | 8,573,044 |
| 2023-03-20 | 2023-03-16 | 8.885 | 935,635 | -5,436 | 0.11% | 8,312,651 |
| 2023-03-16 | 2023-03-14 | 8.949 | 941,071 | +776 | 0.11% | 8,421,533 |
| 2023-03-15 | 2023-03-13 | 9.155 | 940,295 | +1,553 | 0.11% | 8,608,306 |
| 2023-03-14 | 2023-03-10 | 9.039 | 938,742 | +1,554 | 0.11% | 8,485,303 |
| 2023-03-13 | 2023-03-09 | 9.000 | 937,188 | +776 | 0.11% | 8,435,054 |
| 2023-03-10 | 2023-03-08 | 9.503 | 936,412 | +3,884 | 0.11% | 8,898,305 |
| 2023-03-09 | 2023-03-07 | 9.116 | 932,528 | +3,106 | 0.11% | 8,501,178 |
| 2023-03-08 | 2023-03-06 | 9.142 | 929,422 | +777 | 0.11% | 8,496,798 |
| 2023-03-07 | 2023-03-03 | 9.142 | 928,645 | +2,330 | 0.11% | 8,489,694 |
| 2023-03-06 | 2023-03-02 | 9.219 | 926,315 | +17,086 | 0.11% | 8,539,957 |
| 2023-03-03 | 2023-03-01 | 8.988 | 909,229 | +28,297 | 0.11% | 8,171,705 |
| 2023-03-02 | 2023-02-28 | 8.833 | 880,932 | -20,969 | 0.11% | 7,781,270 |
| 2023-03-01 | 2023-02-27 | 8.846 | 901,901 | +6,990 | 0.11% | 7,978,102 |
| 2023-02-28 | 2023-02-24 | 9.103 | 894,911 | -49,705 | 0.11% | 8,146,728 |
| 2023-02-27 | 2023-02-23 | 9.103 | 944,616 | +12,426 | 0.11% | 8,599,213 |
| 2023-02-24 | 2023-02-22 | 9.155 | 932,190 | +7,766 | 0.11% | 8,534,106 |
| 2023-02-23 | 2023-02-21 | 9.245 | 924,424 | +5,437 | 0.11% | 8,546,329 |
| 2023-02-22 | 2023-02-20 | 9.309 | 918,987 | +33,706 | 0.11% | 8,555,229 |
| 2023-02-21 | 2023-02-17 | 9.361 | 885,281 | +56,011 | 0.11% | 8,287,042 |
| 2023-02-20 | 2023-02-16 | 9.322 | 829,270 | +18,639 | 0.10% | 7,730,694 |
| 2023-02-17 | 2023-02-15 | 9.670 | 810,631 | -99,250 | 0.10% | 7,838,756 |
| 2023-02-16 | 2023-02-14 | 9.721 | 909,881 | +44,447 | 0.11% | 8,845,360 |
| 2023-02-15 | 2023-02-13 | 9.721 | 865,434 | +35,804 | 0.10% | 8,413,271 |
| 2023-02-14 | 2023-02-10 | 9.631 | 829,630 | +55,579 | 0.10% | 7,990,428 |
| 2023-02-13 | 2023-02-09 | 9.631 | 774,051 | +29,489 | 0.09% | 7,455,129 |
| 2023-02-10 | 2023-02-08 | 9.335 | 744,562 | +10,458 | 0.09% | 6,950,609 |
| 2023-02-09 | 2023-02-07 | 9.670 | 734,104 | +25,512 | 0.09% | 7,098,744 |
| 2023-02-08 | 2023-02-06 | 9.837 | 708,592 | -63,308 | 0.08% | 6,970,655 |
| 2023-02-07 | 2023-02-03 | 9.889 | 771,900 | +12,426 | 0.09% | 7,633,193 |
| 2023-02-06 | 2023-02-02 | 9.812 | 759,474 | -29,450 | 0.09% | 7,451,640 |
| 2023-02-03 | 2023-02-01 | 9.721 | 788,924 | +2,330 | 0.09% | 7,669,483 |
| 2023-02-02 | 2023-01-31 | 9.528 | 786,594 | +20,969 | 0.09% | 7,494,908 |
| 2023-02-01 | 2023-01-30 | 9.528 | 765,625 | -3,883 | 0.09% | 7,295,109 |
| 2023-01-31 | 2023-01-27 | 9.580 | 769,508 | +5,437 | 0.09% | 7,371,741 |
| 2023-01-30 | 2023-01-26 | 9.464 | 764,071 | +3,883 | 0.09% | 7,231,111 |
| 2023-01-27 | 2023-01-20 | 9.297 | 760,188 | +31,065 | 0.09% | 7,067,115 |
| 2023-01-26 | 2023-01-19 | 9.297 | 729,123 | +23,299 | 0.09% | 6,778,318 |
| 2023-01-19 | 2023-01-17 | 9.245 | 705,824 | +4,652 | 0.08% | 6,525,365 |
| 2023-01-18 | 2023-01-16 | 9.103 | 701,172 | +6,990 | 0.08% | 6,383,046 |
| 2023-01-17 | 2023-01-13 | 9.078 | 694,182 | -31,842 | 0.08% | 6,301,536 |
| 2023-01-16 | 2023-01-12 | 9.168 | 726,024 | -25,629 | 0.09% | 6,656,025 |
| 2023-01-13 | 2023-01-11 | 9.322 | 751,653 | -27,959 | 0.09% | 7,007,126 |
| 2023-01-12 | 2023-01-10 | 8.988 | 779,612 | +26,406 | 0.09% | 7,006,771 |
| 2023-01-11 | 2023-01-09 | 8.949 | 753,206 | +1,553 | 0.09% | 6,740,352 |
| 2023-01-10 | 2023-01-06 | 8.640 | 751,653 | +49,705 | 0.09% | 6,494,174 |
| 2023-01-09 | 2023-01-05 | 8.872 | 701,948 | -121,862 | 0.08% | 6,227,420 |
| 2023-01-06 | 2023-01-04 | 8.846 | 823,810 | +28,736 | 0.10% | 7,287,319 |
| 2023-01-05 | 2023-01-03 | 8.756 | 795,074 | +31,841 | 0.09% | 6,961,462 |
| 2023-01-04 | 2022-12-30 | 8.691 | 763,233 | +6,214 | 0.09% | 6,633,533 |
| 2023-01-03 | 2022-12-29 | 8.833 | 757,019 | +2,329 | 0.09% | 6,686,747 |
| 2022-12-30 | 2022-12-28 | 8.897 | 754,690 | -1,553 | 0.09% | 6,714,762 |
| 2022-12-29 | 2022-12-23 | 8.846 | 756,243 | +11,814 | 0.09% | 6,689,630 |
| 2022-12-28 | 2022-12-22 | 8.859 | 744,429 | +6,213 | 0.09% | 6,594,710 |
| 2022-12-23 | 2022-12-21 | 8.614 | 738,216 | +4,660 | 0.09% | 6,359,069 |
| 2022-12-22 | 2022-12-20 | 8.421 | 733,556 | +3,107 | 0.09% | 6,177,247 |
| 2022-12-21 | 2022-12-19 | 8.498 | 730,449 | +3,106 | 0.09% | 6,207,515 |
| 2022-12-20 | 2022-12-16 | 8.254 | 727,343 | +6,990 | 0.09% | 6,003,179 |
| 2022-12-19 | 2022-12-15 | 8.318 | 720,353 | +31,065 | 0.09% | 5,991,863 |
| 2022-12-16 | 2022-12-14 | 8.357 | 689,288 | -30,288 | 0.08% | 5,760,092 |
| 2022-12-15 | 2022-12-13 | 8.035 | 719,576 | -71,427 | 0.09% | 5,781,563 |
| 2022-12-14 | 2022-12-12 | 8.434 | 791,003 | +20,970 | 0.09% | 6,671,191 |
| 2022-12-13 | 2022-12-09 | 8.730 | 770,033 | +13,202 | 0.09% | 6,722,379 |
| 2022-12-12 | 2022-12-08 | 8.588 | 756,831 | +3,107 | 0.09% | 6,499,931 |
| 2022-12-09 | 2022-12-07 | 8.550 | 753,724 | +52,034 | 0.09% | 6,444,132 |
| 2022-12-08 | 2022-12-06 | 8.743 | 701,690 | +1,508 | 0.08% | 6,134,781 |
| 2022-12-07 | 2022-12-05 | 9.013 | 700,182 | -3,107 | 0.08% | 6,310,924 |
| 2022-12-06 | 2022-12-02 | 8.704 | 703,289 | +12,038 | 0.08% | 6,121,594 |
| 2022-12-05 | 2022-12-01 | 8.807 | 691,251 | +35,725 | 0.08% | 6,088,017 |
| 2022-12-02 | 2022-11-30 | 8.563 | 655,526 | +2,330 | 0.08% | 5,613,006 |
| 2022-12-01 | 2022-11-29 | 8.627 | 653,196 | +2,330 | 0.08% | 5,635,109 |
| 2022-11-30 | 2022-11-28 | 8.472 | 650,866 | +7,766 | 0.08% | 5,514,440 |
| 2022-11-29 | 2022-11-25 | 8.717 | 643,100 | +2,330 | 0.08% | 5,605,975 |
| 2022-11-28 | 2022-11-24 | 8.704 | 640,770 | +9,320 | 0.08% | 5,577,413 |
| 2022-11-24 | 2022-11-22 | 8.524 | 631,450 | -23,331 | 0.08% | 5,382,462 |
| 2022-11-23 | 2022-11-21 | 8.498 | 654,781 | +14,340 | 0.08% | 5,564,472 |
| 2022-11-22 | 2022-11-18 | 8.331 | 640,441 | -6,989 | 0.08% | 5,335,405 |
| 2022-11-21 | 2022-11-17 | 8.691 | 647,430 | +4,660 | 0.08% | 5,627,047 |
| 2022-11-17 | 2022-11-15 | 8.730 | 642,770 | -37,930 | 0.08% | 5,611,375 |
| 2022-11-16 | 2022-11-14 | 8.498 | 680,700 | +12,426 | 0.08% | 5,784,738 |
| 2022-11-15 | 2022-11-11 | 8.408 | 668,274 | +3,884 | 0.08% | 5,618,905 |
| 2022-11-14 | 2022-11-10 | 8.163 | 664,390 | +7,640 | 0.08% | 5,423,708 |
| 2022-11-11 | 2022-11-09 | 8.369 | 656,750 | -121,155 | 0.08% | 5,496,642 |
| 2022-11-10 | 2022-11-08 | 8.885 | 777,905 | +855 | 0.09% | 6,911,298 |
| 2022-11-09 | 2022-11-07 | 8.627 | 777,050 | -4,660 | 0.09% | 6,703,595 |
| 2022-11-08 | 2022-11-04 | 8.138 | 781,710 | +2,330 | 0.09% | 6,361,312 |
| 2022-11-07 | 2022-11-03 | 8.048 | 779,380 | +2,330 | 0.09% | 6,272,104 |
| 2022-11-04 | 2022-11-02 | 8.395 | 777,050 | +1,553 | 0.09% | 6,523,498 |
| 2022-11-03 | 2022-11-01 | 8.228 | 775,497 | +1,553 | 0.09% | 6,380,650 |
| 2022-11-02 | 2022-10-31 | 7.945 | 773,944 | -17,086 | 0.09% | 6,148,634 |
| 2022-11-01 | 2022-10-28 | 8.009 | 791,030 | +1,553 | 0.09% | 6,335,302 |
| 2022-10-31 | 2022-10-27 | 8.138 | 789,477 | +1,554 | 0.09% | 6,424,518 |
| 2022-10-27 | 2022-10-25 | 8.073 | 787,923 | -18,639 | 0.09% | 6,361,145 |
| 2022-10-26 | 2022-10-24 | 7.893 | 806,562 | -33,396 | 0.10% | 6,366,228 |
| 2022-10-25 | 2022-10-21 | 8.369 | 839,958 | +14,756 | 0.10% | 7,029,993 |
| 2022-10-24 | 2022-10-20 | 8.202 | 825,202 | +38,832 | 0.10% | 6,768,364 |
| 2022-10-21 | 2022-10-19 | 8.369 | 786,370 | +83,100 | 0.09% | 6,581,491 |
| 2022-10-20 | 2022-10-18 | 8.537 | 703,270 | -115,726 | 0.08% | 6,003,708 |
| 2022-10-19 | 2022-10-17 | 7.983 | 818,996 | -9,319 | 0.10% | 6,538,189 |
| 2022-10-18 | 2022-10-14 | 8.112 | 828,315 | -2,485 | 0.10% | 6,719,238 |
| 2022-10-17 | 2022-10-13 | 7.854 | 830,800 | -16,310 | 0.10% | 6,525,447 |
| 2022-10-14 | 2022-10-12 | 8.060 | 847,110 | +5,437 | 0.10% | 6,828,072 |
| 2022-10-13 | 2022-10-11 | 8.138 | 841,673 | +1,553 | 0.10% | 6,849,273 |
| 2022-10-12 | 2022-10-10 | 7.867 | 840,120 | +21,746 | 0.10% | 6,609,468 |
| 2022-10-11 | 2022-10-07 | 8.279 | 818,374 | +16,309 | 0.10% | 6,775,585 |
| 2022-10-10 | 2022-10-06 | 8.125 | 802,065 | +13,203 | 0.10% | 6,516,628 |
| 2022-10-07 | 2022-10-05 | 8.035 | 788,862 | +33,279 | 0.09% | 6,338,253 |
| 2022-10-06 | 2022-10-03 | 7.623 | 755,583 | +22,589 | 0.09% | 5,759,541 |
| 2022-10-05 | 2022-09-30 | 7.674 | 732,994 | -15,533 | 0.09% | 5,625,105 |
| 2022-10-03 | 2022-09-29 | 7.854 | 748,527 | +25,629 | 0.09% | 5,879,241 |
| 2022-09-30 | 2022-09-28 | 7.636 | 722,898 | -19,416 | 0.09% | 5,519,703 |
| 2022-09-29 | 2022-09-27 | 8.086 | 742,314 | +19,511 | 0.09% | 6,002,488 |
| 2022-09-28 | 2022-09-26 | 8.009 | 722,803 | +13,980 | 0.09% | 5,788,877 |
| 2022-09-27 | 2022-09-23 | 8.266 | 708,823 | +25,629 | 0.08% | 5,859,449 |
| 2022-09-26 | 2022-09-22 | 8.794 | 683,194 | +27,959 | 0.08% | 6,008,260 |
| 2022-09-23 | 2022-09-21 | 8.975 | 655,235 | +3,883 | 0.08% | 5,880,494 |
| 2022-09-22 | 2022-09-20 | 9.026 | 651,352 | +3,106 | 0.08% | 5,879,193 |
| 2022-09-21 | 2022-09-19 | 9.052 | 648,246 | +4,547 | 0.08% | 5,867,852 |
| 2022-09-20 | 2022-09-16 | 9.181 | 643,699 | -144 | 0.08% | 5,909,576 |
| 2022-09-16 | 2022-09-14 | 9.258 | 643,843 | -7,766 | 0.08% | 5,960,639 |
| 2022-09-15 | 2022-09-13 | 9.580 | 651,609 | -10,097 | 0.08% | 6,242,291 |
| 2022-09-14 | 2022-09-09 | 9.451 | 661,706 | -776 | 0.08% | 6,253,816 |
| 2022-09-13 | 2022-09-08 | 9.400 | 662,482 | -1,296 | 0.08% | 6,227,029 |
| 2022-09-09 | 2022-09-07 | 9.425 | 663,778 | -1,554 | 0.08% | 6,256,305 |
| 2022-09-08 | 2022-09-06 | 9.464 | 665,332 | +38,055 | 0.08% | 6,296,653 |
| 2022-08-30 | 2022-08-26 | 9.824 | 627,277 | -32,618 | 0.07% | 6,162,655 |
| 2022-08-29 | 2022-08-25 | 10.203 | 659,895 | +32,618 | 0.08% | 6,732,758 |
| 2022-08-26 | 2022-08-24 | 10.163 | 627,277 | +13,760 | 0.07% | 6,375,190 |
| 2022-08-24 | 2022-08-22 | 10.032 | 613,517 | -760 | 0.07% | 6,154,575 |
| 2022-08-23 | 2022-08-19 | 10.361 | 614,277 | +760 | 0.07% | 6,364,371 |
| 2022-08-19 | 2022-08-17 | 10.111 | 613,517 | -56,218 | 0.07% | 6,203,036 |
| 2022-08-18 | 2022-08-16 | 10.440 | 669,735 | -27,345 | 0.08% | 6,991,859 |
| 2022-08-17 | 2022-08-15 | 10.413 | 697,080 | -20,509 | 0.09% | 7,258,980 |
| 2022-08-16 | 2022-08-12 | 10.598 | 717,589 | +28,105 | 0.09% | 7,604,806 |
| 2022-08-15 | 2022-08-11 | 10.229 | 689,484 | -28,105 | 0.08% | 7,052,802 |
| 2022-08-12 | 2022-08-10 | 10.203 | 717,589 | -6,837 | 0.09% | 7,321,397 |
| 2022-08-11 | 2022-08-09 | 10.269 | 724,426 | +25,067 | 0.09% | 7,438,838 |
| 2022-08-10 | 2022-08-08 | 10.269 | 699,359 | +32,663 | 0.09% | 7,181,435 |
| 2022-08-09 | 2022-08-05 | 9.808 | 666,696 | -20,434 | 0.08% | 6,538,838 |
| 2022-08-08 | 2022-08-04 | 9.716 | 687,130 | -101,026 | 0.08% | 6,675,930 |
| 2022-08-05 | 2022-08-03 | 9.268 | 788,156 | -66,085 | 0.10% | 7,304,682 |
| 2022-08-04 | 2022-08-02 | 9.321 | 854,241 | +79,758 | 0.10% | 7,962,146 |
| 2022-08-03 | 2022-08-01 | 9.466 | 774,483 | +3,570 | 0.09% | 7,330,899 |
| 2022-08-02 | 2022-07-29 | 9.676 | 770,913 | +1,557 | 0.09% | 7,459,491 |
| 2022-08-01 | 2022-07-28 | 9.531 | 769,356 | +10,634 | 0.09% | 7,333,012 |
| 2022-07-29 | 2022-07-27 | 9.439 | 758,722 | +5,257 | 0.09% | 7,161,736 |
| 2022-07-28 | 2022-07-26 | 9.360 | 753,465 | +6,456 | 0.09% | 7,052,598 |
| 2022-07-27 | 2022-07-25 | 9.531 | 747,009 | +4,178 | 0.09% | 7,120,014 |
| 2022-07-26 | 2022-07-22 | 9.466 | 742,831 | +11,394 | 0.09% | 7,031,296 |
| 2022-07-25 | 2022-07-21 | 9.439 | 731,437 | +2,583 | 0.09% | 6,904,187 |
| 2022-07-22 | 2022-07-20 | 9.084 | 728,854 | +1,519 | 0.09% | 6,620,733 |
| 2022-07-21 | 2022-07-19 | 9.005 | 727,335 | +11,394 | 0.09% | 6,549,484 |
| 2022-07-20 | 2022-07-18 | 8.926 | 715,941 | +29,624 | 0.09% | 6,390,332 |
| 2022-07-19 | 2022-07-15 | 8.807 | 686,317 | -124,574 | 0.08% | 6,044,597 |
| 2022-07-18 | 2022-07-14 | 8.820 | 810,891 | +12,913 | 0.10% | 7,152,432 |
| 2022-07-15 | 2022-07-13 | 9.136 | 797,978 | +18,231 | 0.10% | 7,290,660 |
| 2022-07-14 | 2022-07-12 | 9.084 | 779,747 | +3,798 | 0.10% | 7,083,033 |
| 2022-07-13 | 2022-07-11 | 9.558 | 775,949 | +63,806 | 0.09% | 7,416,283 |
| 2022-07-12 | 2022-07-08 | 9.624 | 712,143 | +35,701 | 0.09% | 6,853,321 |
| 2022-07-11 | 2022-07-07 | 9.347 | 676,442 | +47,095 | 0.08% | 6,322,741 |
| 2022-07-08 | 2022-07-06 | 9.426 | 629,347 | -112,420 | 0.08% | 5,932,253 |
| 2022-07-07 | 2022-07-05 | 9.255 | 741,767 | +19,749 | 0.09% | 6,864,980 |
| 2022-07-06 | 2022-07-04 | 9.202 | 722,018 | -8,356 | 0.09% | 6,644,184 |
| 2022-07-05 | 2022-06-30 | 8.044 | 730,374 | +41,976 | 0.09% | 5,874,934 |
| 2022-07-04 | 2022-06-29 | 8.307 | 688,398 | -110,142 | 0.08% | 5,718,544 |
| 2022-06-30 | 2022-06-28 | 8.465 | 798,540 | +95,892 | 0.10% | 6,759,649 |
| 2022-06-29 | 2022-06-27 | 8.360 | 702,648 | -1,519 | 0.09% | 5,873,920 |
| 2022-06-28 | 2022-06-24 | 8.281 | 704,167 | +2,278 | 0.09% | 5,830,997 |
| 2022-06-27 | 2022-06-23 | 8.044 | 701,889 | -4,557 | 0.09% | 5,645,808 |
| 2022-06-24 | 2022-06-22 | 8.307 | 706,446 | -140,526 | 0.09% | 5,868,469 |
| 2022-06-23 | 2022-06-21 | 8.373 | 846,972 | +28,865 | 0.10% | 7,091,574 |
| 2022-06-22 | 2022-06-20 | 8.149 | 818,107 | +10,634 | 0.10% | 6,666,797 |
| 2022-06-21 | 2022-06-17 | 8.426 | 807,473 | +101,786 | 0.10% | 6,803,376 |
| 2022-06-20 | 2022-06-16 | 8.096 | 705,687 | -115,284 | 0.09% | 5,713,519 |
| 2022-06-17 | 2022-06-15 | 8.110 | 820,971 | +52,238 | 0.10% | 6,657,712 |
| 2022-06-16 | 2022-06-14 | 8.110 | 768,733 | +43,297 | 0.09% | 6,234,085 |
| 2022-06-15 | 2022-06-13 | 8.189 | 725,436 | +33,422 | 0.09% | 5,940,267 |
| 2022-06-14 | 2022-06-10 | 8.491 | 692,014 | -12,153 | 0.08% | 5,876,126 |
| 2022-06-13 | 2022-06-09 | 8.386 | 704,167 | -135,209 | 0.09% | 5,905,159 |
| 2022-06-10 | 2022-06-08 | 8.360 | 839,376 | +23,548 | 0.10% | 7,016,924 |
| 2022-06-09 | 2022-06-07 | 8.268 | 815,828 | +48,614 | 0.10% | 6,744,888 |
| 2022-06-08 | 2022-06-06 | 8.531 | 767,214 | +23,548 | 0.09% | 6,544,975 |
| 2022-06-07 | 2022-06-02 | 8.360 | 743,666 | -95,710 | 0.09% | 6,216,818 |
| 2022-06-06 | 2022-06-01 | 8.307 | 839,376 | +37,980 | 0.10% | 6,972,722 |
| 2022-06-02 | 2022-05-31 | 8.162 | 801,396 | +19,750 | 0.10% | 6,541,168 |
| 2022-06-01 | 2022-05-30 | 7.978 | 781,646 | +15,192 | 0.10% | 6,235,901 |
| 2022-05-31 | 2022-05-27 | 8.057 | 766,454 | +62,287 | 0.09% | 6,175,242 |
| 2022-05-30 | 2022-05-26 | 8.391 | 704,167 | -135,045 | 0.09% | 5,908,595 |
| 2022-05-27 | 2022-05-25 | 8.364 | 839,212 | +21,721 | 0.10% | 7,019,102 |
| 2022-05-26 | 2022-05-24 | 8.162 | 817,491 | +12,750 | 0.10% | 6,672,007 |
| 2022-05-25 | 2022-05-23 | 8.431 | 804,741 | +31,579 | 0.10% | 6,785,070 |
| 2022-05-24 | 2022-05-20 | 8.431 | 773,162 | +11,119 | 0.10% | 6,518,815 |
| 2022-05-23 | 2022-05-19 | 8.647 | 762,043 | +39,288 | 0.10% | 6,589,549 |
| 2022-05-20 | 2022-05-18 | 8.796 | 722,755 | +22,238 | 0.09% | 6,357,068 |
| 2022-05-19 | 2022-05-17 | 8.850 | 700,517 | -22,058 | 0.09% | 6,199,272 |
| 2022-05-18 | 2022-05-16 | 8.809 | 722,575 | -11,860 | 0.09% | 6,365,233 |
| 2022-05-17 | 2022-05-13 | 8.715 | 734,435 | -8,154 | 0.09% | 6,400,355 |
| 2022-05-16 | 2022-05-12 | 8.539 | 742,589 | -22,238 | 0.09% | 6,341,184 |
| 2022-05-13 | 2022-05-11 | 8.742 | 764,827 | -2,224 | 0.10% | 6,685,846 |
| 2022-05-12 | 2022-05-10 | 8.580 | 767,051 | +10,378 | 0.10% | 6,581,116 |
| 2022-05-11 | 2022-05-06 | 8.877 | 756,673 | -22,239 | 0.09% | 6,716,643 |
| 2022-05-10 | 2022-05-05 | 9.079 | 778,912 | -14,084 | 0.10% | 7,071,664 |
| 2022-05-06 | 2022-05-04 | 9.227 | 792,996 | +3,706 | 0.10% | 7,317,206 |
| 2022-05-05 | 2022-05-03 | 9.173 | 789,290 | +1,483 | 0.10% | 7,240,419 |
| 2022-05-04 | 2022-04-29 | 9.214 | 787,807 | -2,965 | 0.10% | 7,258,698 |
| 2022-05-03 | 2022-04-28 | 9.119 | 790,772 | +20,756 | 0.10% | 7,211,343 |
| 2022-04-29 | 2022-04-27 | 8.877 | 770,016 | +45,218 | 0.10% | 6,835,083 |
| 2022-04-28 | 2022-04-26 | 8.836 | 724,798 | +90,823 | 0.09% | 6,404,371 |
| 2022-04-27 | 2022-04-25 | 8.607 | 633,975 | +12,170 | 0.08% | 5,456,460 |
| 2022-04-26 | 2022-04-22 | 9.187 | 621,805 | -741 | 0.08% | 5,712,412 |
| 2022-04-22 | 2022-04-20 | 9.241 | 622,546 | -8,332 | 0.08% | 5,752,812 |
| 2022-04-21 | 2022-04-19 | 9.524 | 630,878 | +4,907 | 0.08% | 6,008,530 |
| 2022-04-20 | 2022-04-14 | 9.497 | 625,971 | -21,497 | 0.08% | 5,944,907 |
| 2022-04-19 | 2022-04-13 | 9.011 | 647,468 | -45,218 | 0.08% | 5,834,625 |
| 2022-04-14 | 2022-04-12 | 8.971 | 692,686 | +1,482 | 0.09% | 6,214,071 |
| 2022-04-13 | 2022-04-11 | 8.701 | 691,204 | +5,883 | 0.09% | 6,014,287 |
| 2022-04-12 | 2022-04-08 | 9.187 | 685,321 | -71,163 | 0.09% | 6,295,922 |
| 2022-04-11 | 2022-04-07 | 9.578 | 756,484 | +14,833 | 0.09% | 7,245,632 |
| 2022-04-08 | 2022-04-06 | 9.511 | 741,651 | -119,643 | 0.09% | 7,053,536 |
| 2022-04-07 | 2022-04-04 | 9.578 | 861,294 | +44,438 | 0.11% | 8,249,506 |
| 2022-04-06 | 2022-04-01 | 9.308 | 816,856 | +71,496 | 0.10% | 7,603,486 |
| 2022-04-04 | 2022-03-31 | 8.701 | 745,360 | +24,190 | 0.09% | 6,485,507 |
| 2022-04-01 | 2022-03-30 | 8.499 | 721,170 | +142,326 | 0.09% | 6,129,095 |
| 2022-03-31 | 2022-03-29 | 8.337 | 578,844 | -120,829 | 0.07% | 4,825,787 |
| 2022-03-30 | 2022-03-28 | 8.269 | 699,673 | -128,237 | 0.09% | 5,785,938 |
| 2022-03-29 | 2022-03-25 | 7.838 | 827,910 | +254,255 | 0.10% | 6,488,995 |
| 2022-03-28 | 2022-03-24 | 8.539 | 573,655 | -100,068 | 0.07% | 4,898,608 |
| 2022-03-25 | 2022-03-23 | 8.404 | 673,723 | +22,979 | 0.08% | 5,662,231 |
| 2022-03-24 | 2022-03-22 | 8.431 | 650,744 | +9,634 | 0.08% | 5,486,664 |
| 2022-03-23 | 2022-03-21 | 8.081 | 641,110 | -11,551 | 0.08% | 5,180,570 |
| 2022-03-22 | 2022-03-18 | 8.148 | 652,661 | -36,634 | 0.08% | 5,317,932 |
| 2022-03-21 | 2022-03-17 | 7.541 | 689,295 | -24,462 | 0.09% | 5,197,986 |
| 2022-03-18 | 2022-03-16 | 7.217 | 713,757 | +1,483 | 0.09% | 5,151,365 |
| 2022-03-17 | 2022-03-15 | 6.219 | 712,274 | +40,770 | 0.09% | 4,429,617 |
| 2022-03-16 | 2022-03-14 | 6.826 | 671,504 | -50,272 | 0.08% | 4,583,712 |
| 2022-03-15 | 2022-03-11 | 7.055 | 721,776 | +73,993 | 0.09% | 5,092,397 |
| 2022-03-14 | 2022-03-10 | 7.217 | 647,783 | +9,636 | 0.08% | 4,675,214 |
| 2022-03-11 | 2022-03-09 | 7.231 | 638,147 | -128,119 | 0.08% | 4,614,277 |
| 2022-03-10 | 2022-03-08 | 7.082 | 766,266 | +117,578 | 0.10% | 5,426,965 |
| 2022-03-09 | 2022-03-07 | 7.298 | 648,688 | -187,484 | 0.08% | 4,734,251 |
| 2022-03-08 | 2022-03-04 | 7.555 | 836,172 | +68,391 | 0.10% | 6,316,868 |
| 2022-03-07 | 2022-03-03 | 7.568 | 767,781 | -68,939 | 0.10% | 5,810,565 |
| 2022-03-04 | 2022-03-02 | 7.743 | 836,720 | +119,612 | 0.10% | 6,479,033 |
| 2022-03-03 | 2022-03-01 | 8.040 | 717,108 | +13,343 | 0.09% | 5,765,660 |
| 2022-03-02 | 2022-02-28 | 7.851 | 703,765 | -30,392 | 0.09% | 5,525,465 |
| 2022-03-01 | 2022-02-25 | 8.027 | 734,157 | +14,826 | 0.09% | 5,892,832 |
| 2022-02-28 | 2022-02-24 | 7.770 | 719,331 | +15,197 | 0.09% | 5,589,455 |
| 2022-02-25 | 2022-02-23 | 8.094 | 704,134 | +742 | 0.09% | 5,699,342 |
| 2022-02-24 | 2022-02-22 | 8.094 | 703,392 | -82,001 | 0.09% | 5,693,336 |
| 2022-02-23 | 2022-02-21 | 8.323 | 785,393 | -135,936 | 0.10% | 6,537,179 |
| 2022-02-22 | 2022-02-18 | 8.256 | 921,329 | +103,780 | 0.11% | 7,606,491 |
| 2022-02-21 | 2022-02-17 | 8.283 | 817,549 | -120,589 | 0.10% | 6,771,741 |
| 2022-02-18 | 2022-02-16 | 8.350 | 938,138 | +192,493 | 0.12% | 7,833,855 |
| 2022-02-17 | 2022-02-15 | 8.404 | 745,645 | -68,205 | 0.09% | 6,266,692 |
| 2022-02-16 | 2022-02-14 | 8.377 | 813,850 | -108,226 | 0.10% | 6,817,955 |
| 2022-02-15 | 2022-02-11 | 8.323 | 922,076 | -220,902 | 0.11% | 7,674,853 |
| 2022-02-14 | 2022-02-10 | 8.431 | 1,142,978 | -112,521 | 0.14% | 9,636,871 |
| 2022-02-11 | 2022-02-09 | 8.431 | 1,255,499 | -62,267 | 0.16% | 10,585,577 |
| 2022-02-10 | 2022-02-08 | 7.905 | 1,317,766 | +25,945 | 0.16% | 10,417,274 |
| 2022-02-09 | 2022-02-07 | 7.892 | 1,291,821 | -7,989,226 | 0.16% | 10,194,745 |
| 2022-02-08 | 2022-02-04 | 7.865 | 9,281,047 | +7,960,316 | 1.15% | 72,993,417 |
| 2022-02-07 | 2022-01-31 | 7.581 | 1,320,731 | -78,576 | 0.16% | 10,013,107 |
| 2022-02-04 | 2022-01-27 | 7.352 | 1,399,307 | +64,491 | 0.17% | 10,287,922 |
| 2022-01-28 | 2022-01-26 | 7.150 | 1,334,816 | +48,925 | 0.17% | 9,543,671 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,285,891 | -319,007 | 0.16% | 9,211,213 |
| 2022-01-26 | 2022-01-24 | 7.244 | 1,604,898 | +81,540 | 0.20% | 11,626,256 |
| 2022-01-25 | 2022-01-21 | 7.487 | 1,523,358 | +87,842 | 0.19% | 11,405,468 |
| 2022-01-24 | 2022-01-20 | 7.541 | 1,435,516 | +37,064 | 0.18% | 10,825,252 |
| 2022-01-21 | 2022-01-19 | 7.460 | 1,398,452 | -1,483 | 0.17% | 10,432,559 |
| 2022-01-20 | 2022-01-18 | 7.635 | 1,399,935 | -1,482 | 0.17% | 10,689,133 |
| 2022-01-19 | 2022-01-17 | 7.501 | 1,401,417 | +25,944 | 0.17% | 10,511,395 |
| 2022-01-18 | 2022-01-14 | 7.258 | 1,375,473 | +75,889 | 0.17% | 9,982,803 |
| 2022-01-17 | 2022-01-13 | 7.217 | 1,299,584 | +65,233 | 0.16% | 9,379,427 |
| 2022-01-14 | 2022-01-12 | 7.325 | 1,234,351 | -8,155 | 0.15% | 9,041,837 |
| 2022-01-13 | 2022-01-11 | 7.163 | 1,242,506 | -17,056 | 0.15% | 8,900,434 |
| 2022-01-12 | 2022-01-10 | 7.163 | 1,259,562 | -10,571 | 0.16% | 9,022,611 |
| 2022-01-11 | 2022-01-07 | 7.312 | 1,270,133 | -110,525 | 0.16% | 9,286,812 |
| 2022-01-10 | 2022-01-06 | 7.217 | 1,380,658 | -1,631 | 0.17% | 9,964,559 |
| 2022-01-07 | 2022-01-05 | 7.258 | 1,382,289 | +54,114 | 0.17% | 10,032,272 |
| 2022-01-06 | 2022-01-04 | 7.474 | 1,328,175 | +100,072 | 0.16% | 9,926,205 |
| 2022-01-05 | 2022-01-03 | 7.325 | 1,228,103 | +11,861 | 0.15% | 8,996,069 |
| 2022-01-04 | 2021-12-31 | 7.447 | 1,216,242 | -58,865 | 0.15% | 9,056,851 |
| 2022-01-03 | 2021-12-29 | 7.285 | 1,275,107 | +5,263 | 0.16% | 9,288,777 |
| 2021-12-30 | 2021-12-28 | 7.541 | 1,269,844 | -157,637 | 0.16% | 9,575,916 |
| 2021-12-29 | 2021-12-24 | 7.460 | 1,427,481 | +165,305 | 0.18% | 10,649,118 |
| 2021-12-28 | 2021-12-22 | 7.150 | 1,262,176 | -185,320 | 0.16% | 9,024,309 |
| 2021-12-23 | 2021-12-21 | 6.988 | 1,447,496 | -47,442 | 0.18% | 10,114,986 |
| 2021-12-22 | 2021-12-20 | 6.853 | 1,494,938 | +148,256 | 0.18% | 10,244,837 |
| 2021-12-21 | 2021-12-17 | 7.271 | 1,346,682 | +831,196 | 0.17% | 9,792,013 |
| 2021-12-20 | 2021-12-16 | 7.258 | 515,486 | +92,960 | 0.06% | 3,741,255 |
| 2021-12-17 | 2021-12-15 | 7.878 | 422,526 | -23,724 | 0.05% | 3,328,775 |
| 2021-12-16 | 2021-12-14 | 7.487 | 446,250 | -97,108 | 0.05% | 3,341,099 |
| 2021-12-15 | 2021-12-13 | 7.689 | 543,358 | -159,375 | 0.07% | 4,178,102 |
| 2021-12-14 | 2021-12-10 | 7.730 | 702,733 | +229,056 | 0.09% | 5,432,042 |
| 2021-12-13 | 2021-12-09 | 8.162 | 473,677 | +41,511 | 0.06% | 3,865,946 |
| 2021-12-10 | 2021-12-08 | 7.986 | 432,166 | +741 | 0.05% | 3,451,362 |
| 2021-12-09 | 2021-12-07 | 7.770 | 431,425 | -116,535 | 0.05% | 3,352,324 |
| 2021-12-08 | 2021-12-06 | 7.581 | 547,960 | +113,416 | 0.07% | 4,154,352 |
| 2021-12-07 | 2021-12-03 | 7.865 | 434,544 | +10,532 | 0.05% | 3,417,594 |
| 2021-12-06 | 2021-12-02 | 7.892 | 424,012 | +742 | 0.05% | 3,346,202 |
| 2021-12-03 | 2021-12-01 | 8.499 | 423,270 | -7,791 | 0.05% | 3,597,296 |
| 2021-12-02 | 2021-11-30 | 8.189 | 431,061 | -40,382 | 0.05% | 3,529,763 |
| 2021-12-01 | 2021-11-29 | 8.553 | 471,443 | -26,308 | 0.06% | 4,032,149 |
| 2021-11-30 | 2021-11-26 | 8.566 | 497,751 | +34,840 | 0.06% | 4,263,871 |
| 2021-11-29 | 2021-11-25 | 8.701 | 462,911 | +107,485 | 0.06% | 4,027,869 |
| 2021-11-26 | 2021-11-24 | 8.769 | 355,426 | -54,854 | 0.04% | 3,116,597 |
| 2021-11-25 | 2021-11-23 | 8.499 | 410,280 | -31,884 | 0.05% | 3,486,897 |
| 2021-11-24 | 2021-11-22 | 8.769 | 442,164 | +16,308 | 0.05% | 3,877,171 |
| 2021-11-23 | 2021-11-19 | 8.796 | 425,856 | -10,379 | 0.05% | 3,745,662 |
| 2021-11-22 | 2021-11-18 | 8.863 | 436,235 | +10,377 | 0.05% | 3,866,376 |
| 2021-11-19 | 2021-11-17 | 8.769 | 425,858 | -4,376 | 0.05% | 3,734,189 |
| 2021-11-18 | 2021-11-16 | 8.728 | 430,234 | -24,773 | 0.05% | 3,755,149 |
| 2021-11-17 | 2021-11-15 | 8.715 | 455,007 | +20,756 | 0.06% | 3,965,233 |
| 2021-11-16 | 2021-11-12 | 8.715 | 434,251 | -47,944 | 0.05% | 3,784,352 |
| 2021-11-15 | 2021-11-11 | 8.094 | 482,195 | -50,241 | 0.06% | 3,902,942 |
| 2021-11-12 | 2021-11-10 | 8.310 | 532,436 | +50,407 | 0.07% | 4,424,521 |
| 2021-11-11 | 2021-11-09 | 8.216 | 482,029 | +55,596 | 0.06% | 3,960,123 |
| 2021-11-10 | 2021-11-08 | 8.310 | 426,433 | +18,531 | 0.05% | 3,543,641 |
| 2021-11-09 | 2021-11-05 | 7.973 | 407,902 | -60,953 | 0.05% | 3,252,082 |
| 2021-11-08 | 2021-11-04 | 8.364 | 468,855 | +113,962 | 0.06% | 3,921,466 |
| 2021-11-05 | 2021-11-03 | 6.759 | 354,893 | +34,479 | 0.04% | 2,398,575 |
| 2021-11-04 | 2021-11-02 | 7.082 | 320,414 | -796,642 | 0.04% | 2,269,285 |
| 2021-11-03 | 2021-11-01 | 7.824 | 1,117,056 | +809,106 | 0.14% | 8,740,195 |
| 2021-11-02 | 2021-10-29 | 7.285 | 307,950 | -82 | 0.04% | 2,243,325 |
| 2021-11-01 | 2021-10-28 | 7.285 | 308,032 | +886 | 0.04% | 2,243,922 |
| 2021-10-29 | 2021-10-27 | 7.285 | 307,146 | +29,965 | 0.04% | 2,237,468 |
| 2021-10-28 | 2021-10-26 | 12.856 | 277,181 | +370 | 0.03% | 3,563,482 |
| 2021-10-27 | 2021-10-25 | 12.613 | 276,811 | +1,483 | 0.03% | 3,491,509 |
| 2021-10-25 | 2021-10-21 | 12.708 | 275,328 | -35,622 | 0.03% | 3,498,803 |
| 2021-10-22 | 2021-10-20 | 13.085 | 310,950 | -88,954 | 0.04% | 4,068,932 |
| 2021-10-21 | 2021-10-19 | 13.207 | 399,904 | +87,471 | 0.05% | 5,281,492 |
| 2021-10-20 | 2021-10-18 | 12.856 | 312,433 | -27,427 | 0.04% | 4,016,687 |
| 2021-10-19 | 2021-10-15 | 13.166 | 339,860 | -21,712 | 0.04% | 4,474,742 |
| 2021-10-18 | 2021-10-12 | 12.991 | 361,572 | +41,512 | 0.04% | 4,697,202 |
| 2021-10-15 | 2021-10-11 | 13.032 | 320,060 | -13,074 | 0.04% | 4,170,870 |
| 2021-10-12 | 2021-10-08 | 13.328 | 333,134 | -15,567 | 0.04% | 4,440,113 |
| 2021-10-11 | 2021-10-07 | 13.072 | 348,701 | -117,224 | 0.04% | 4,558,218 |
| 2021-10-08 | 2021-10-06 | 12.816 | 465,925 | +68,105 | 0.06% | 5,971,147 |
| 2021-10-07 | 2021-10-05 | 13.032 | 397,820 | +68,874 | 0.05% | 5,184,202 |
| 2021-10-06 | 2021-10-04 | 13.369 | 328,946 | -37,805 | 0.04% | 4,397,607 |
| 2021-10-05 | 2021-09-30 | 13.288 | 366,751 | +36,054 | 0.05% | 4,873,329 |
| 2021-10-04 | 2021-09-29 | 12.789 | 330,697 | +4,448 | 0.04% | 4,229,186 |
| 2021-09-30 | 2021-09-28 | 12.532 | 326,249 | -111,192 | 0.04% | 4,088,680 |
| 2021-09-29 | 2021-09-27 | 12.546 | 437,441 | -34,840 | 0.05% | 5,488,082 |
| 2021-09-28 | 2021-09-24 | 13.018 | 472,281 | -37,867 | 0.06% | 6,148,171 |
| 2021-09-27 | 2021-09-23 | 13.598 | 510,148 | -450,687 | 0.06% | 6,937,051 |
| 2021-09-24 | 2021-09-21 | 13.328 | 960,835 | +24,462 | 0.12% | 12,806,307 |
| 2021-09-23 | 2021-09-20 | 13.166 | 936,373 | -568,731 | 0.11% | 12,328,688 |
| 2021-09-21 | 2021-09-17 | 13.490 | 1,505,104 | +827,087 | 0.18% | 20,304,144 |
| 2021-09-20 | 2021-09-16 | 13.355 | 678,017 | +434,101 | 0.08% | 9,055,114 |
| 2021-09-17 | 2021-09-15 | 13.679 | 243,916 | -64,491 | 0.03% | 3,336,541 |
| 2021-09-16 | 2021-09-14 | 13.315 | 308,407 | +11,119 | 0.04% | 4,106,384 |
| 2021-09-15 | 2021-09-13 | 13.436 | 297,288 | +53,372 | 0.04% | 3,994,431 |
| 2021-09-14 | 2021-09-10 | 13.706 | 243,916 | -132,022 | 0.03% | 3,343,122 |
| 2021-09-13 | 2021-09-09 | 13.760 | 375,938 | +55,596 | 0.05% | 5,172,906 |
| 2021-09-10 | 2021-09-08 | 13.625 | 320,342 | -13,343 | 0.04% | 4,364,690 |
| 2021-09-09 | 2021-09-07 | 14.084 | 333,685 | +48,184 | 0.04% | 4,699,540 |
| 2021-09-08 | 2021-09-06 | 14.165 | 285,501 | +42,252 | 0.04% | 4,044,037 |
| 2021-09-07 | 2021-09-03 | 14.381 | 243,249 | -71,904 | 0.03% | 3,498,053 |
| 2021-09-06 | 2021-09-02 | 13.288 | 315,153 | +13,343 | 0.04% | 4,187,703 |
| 2021-09-03 | 2021-09-01 | 13.085 | 301,810 | +36,323 | 0.04% | 3,949,331 |
| 2021-09-02 | 2021-08-31 | 12.951 | 265,487 | -4,448 | 0.03% | 3,438,212 |
| 2021-09-01 | 2021-08-30 | 12.667 | 269,935 | +20,756 | 0.03% | 3,419,345 |
| 2021-08-31 | 2021-08-27 | 12.640 | 249,179 | -4,447 | 0.03% | 3,149,700 |
| 2021-08-30 | 2021-08-26 | 12.735 | 253,626 | +11,119 | 0.03% | 3,229,862 |
| 2021-08-26 | 2021-08-24 | 12.806 | 242,507 | +3,146 | 0.03% | 3,105,653 |
| 2021-08-25 | 2021-08-23 | 12.588 | 239,361 | -79,020 | 0.03% | 3,013,021 |
| 2021-08-24 | 2021-08-20 | 12.328 | 318,381 | +36,583 | 0.04% | 3,925,028 |
| 2021-08-23 | 2021-08-19 | 12.834 | 281,798 | +43,900 | 0.04% | 3,616,535 |
| 2021-08-20 | 2021-08-18 | 13.503 | 237,898 | -22,681 | 0.03% | 3,212,454 |
| 2021-08-19 | 2021-08-17 | 13.230 | 260,579 | +22,681 | 0.03% | 3,447,497 |
| 2021-08-18 | 2021-08-16 | 12.205 | 237,898 | -1,463 | 0.03% | 2,903,564 |
| 2021-08-17 | 2021-08-13 | 12.465 | 239,361 | -46,827 | 0.03% | 2,983,578 |
| 2021-08-16 | 2021-08-12 | 12.806 | 286,188 | +48,290 | 0.04% | 3,665,052 |
| 2021-08-13 | 2021-08-11 | 12.888 | 237,898 | -1,463 | 0.03% | 3,066,137 |
| 2021-08-12 | 2021-08-10 | 12.492 | 239,361 | +1,463 | 0.03% | 2,990,121 |
| 2021-08-09 | 2021-08-05 | 11.904 | 237,898 | -109,018 | 0.03% | 2,832,031 |
| 2021-08-06 | 2021-08-04 | 12.123 | 346,916 | +16,097 | 0.04% | 4,205,688 |
| 2021-08-05 | 2021-08-03 | 11.836 | 330,819 | -229,742 | 0.04% | 3,915,592 |
| 2021-08-04 | 2021-08-02 | 12.027 | 560,561 | -155,560 | 0.07% | 6,742,092 |
| 2021-08-03 | 2021-07-30 | 11.481 | 716,121 | -55,770 | 0.09% | 8,221,571 |
| 2021-08-02 | 2021-07-29 | 11.481 | 771,891 | +64,386 | 0.10% | 8,861,850 |
| 2021-07-30 | 2021-07-28 | 11.262 | 707,505 | +87,068 | 0.09% | 7,967,936 |
| 2021-07-29 | 2021-07-27 | 12.041 | 620,437 | +139,748 | 0.08% | 7,470,724 |
| 2021-07-28 | 2021-07-26 | 12.314 | 480,689 | +78,288 | 0.06% | 5,919,406 |
| 2021-07-27 | 2021-07-23 | 12.547 | 402,401 | +47,558 | 0.05% | 5,048,831 |
| 2021-07-21 | 2021-07-19 | 12.519 | 354,843 | -64,387 | 0.04% | 4,442,432 |
| 2021-07-20 | 2021-07-16 | 12.875 | 419,230 | +27,480 | 0.05% | 5,397,497 |
| 2021-07-16 | 2021-07-14 | 12.943 | 391,750 | +36,583 | 0.05% | 5,070,469 |
| 2021-07-13 | 2021-07-09 | 12.342 | 355,167 | -51,948 | 0.04% | 4,383,384 |
| 2021-07-12 | 2021-07-08 | 12.014 | 407,115 | +47,558 | 0.05% | 4,890,971 |
| 2021-07-09 | 2021-07-07 | 12.219 | 359,557 | -136,089 | 0.04% | 4,393,336 |
| 2021-07-08 | 2021-07-06 | 11.850 | 495,646 | -130,967 | 0.06% | 5,873,268 |
| 2021-07-07 | 2021-07-05 | 12.041 | 626,613 | +26,095 | 0.08% | 7,545,090 |
| 2021-07-06 | 2021-07-02 | 12.246 | 600,518 | +170,477 | 0.07% | 7,353,992 |
| 2021-07-05 | 2021-06-30 | 12.205 | 430,041 | +20,064 | 0.05% | 5,248,684 |
| 2021-07-02 | 2021-06-29 | 12.014 | 409,977 | +48,290 | 0.05% | 4,925,354 |
| 2021-06-29 | 2021-06-25 | 12.383 | 361,687 | +437 | 0.05% | 4,478,682 |
| 2021-06-28 | 2021-06-24 | 12.424 | 361,250 | -93,653 | 0.04% | 4,488,083 |
| 2021-06-25 | 2021-06-23 | 12.191 | 454,903 | +18,657 | 0.06% | 5,545,909 |
| 2021-06-24 | 2021-06-22 | 12.027 | 436,246 | +61,460 | 0.05% | 5,246,906 |
| 2021-06-23 | 2021-06-21 | 12.383 | 374,786 | +4,730 | 0.05% | 4,640,884 |
| 2021-06-22 | 2021-06-18 | 13.271 | 370,056 | -31,439 | 0.05% | 4,911,066 |
| 2021-06-21 | 2021-06-17 | 12.738 | 401,495 | -5,637 | 0.05% | 5,114,288 |
| 2021-06-18 | 2021-06-16 | 12.082 | 407,132 | +51,948 | 0.05% | 4,918,998 |
| 2021-06-17 | 2021-06-15 | 12.574 | 355,184 | -65,850 | 0.04% | 4,466,120 |
| 2021-06-16 | 2021-06-11 | 12.929 | 421,034 | +65,118 | 0.05% | 5,443,741 |
| 2021-06-15 | 2021-06-10 | 12.724 | 355,916 | -47,126 | 0.04% | 4,528,833 |
| 2021-06-11 | 2021-06-09 | 12.724 | 403,042 | -7,944 | 0.05% | 5,128,485 |
| 2021-06-10 | 2021-06-08 | 13.011 | 410,986 | +25,608 | 0.05% | 5,347,528 |
| 2021-06-09 | 2021-06-07 | 13.312 | 385,378 | +38,778 | 0.05% | 5,130,208 |
| 2021-06-08 | 2021-06-04 | 13.312 | 346,600 | -29,998 | 0.04% | 4,613,990 |
| 2021-06-07 | 2021-06-03 | 13.435 | 376,598 | -11,706 | 0.05% | 5,059,652 |
| 2021-06-04 | 2021-06-02 | 13.175 | 388,304 | -732 | 0.05% | 5,116,088 |
| 2021-06-03 | 2021-06-01 | 13.216 | 389,036 | -57,919 | 0.05% | 5,141,684 |
| 2021-06-02 | 2021-05-31 | 13.244 | 446,955 | -528 | 0.06% | 5,919,387 |
| 2021-06-01 | 2021-05-28 | 13.396 | 447,483 | -15,365 | 0.06% | 5,994,292 |
| 2021-05-31 | 2021-05-27 | 13.354 | 462,848 | -170,114 | 0.06% | 6,180,939 |
| 2021-05-28 | 2021-05-26 | 13.810 | 632,962 | +191,975 | 0.08% | 8,741,124 |
| 2021-05-27 | 2021-05-25 | 12.747 | 440,987 | -1,533 | 0.06% | 5,621,046 |
| 2021-05-26 | 2021-05-24 | 12.443 | 442,520 | +1,533 | 0.06% | 5,506,141 |
| 2021-05-25 | 2021-05-21 | 12.429 | 440,987 | -5,153 | 0.06% | 5,480,976 |
| 2021-05-24 | 2021-05-20 | 12.484 | 446,140 | +5,876 | 0.06% | 5,569,667 |
| 2021-05-21 | 2021-05-18 | 11.973 | 440,264 | -2,992 | 0.06% | 5,271,351 |
| 2021-05-20 | 2021-05-17 | 11.863 | 443,256 | -2,168 | 0.06% | 5,258,204 |
| 2021-05-18 | 2021-05-14 | 11.462 | 445,424 | +5,884 | 0.06% | 5,105,536 |
| 2021-05-17 | 2021-05-13 | 11.407 | 439,540 | -470,678 | 0.06% | 5,013,812 |
| 2021-05-14 | 2021-05-12 | 12.291 | 910,218 | -79,428 | 0.11% | 11,187,294 |
| 2021-05-13 | 2021-05-11 | 11.573 | 989,646 | -78,929 | 0.12% | 11,452,848 |
| 2021-05-12 | 2021-05-10 | 11.738 | 1,068,575 | -9,413 | 0.13% | 12,543,350 |
| 2021-05-07 | 2021-05-05 | 11.324 | 1,077,988 | +407,679 | 0.14% | 12,207,238 |
| 2021-05-06 | 2021-05-04 | 11.089 | 670,309 | +61,550 | 0.08% | 7,433,275 |
| 2021-05-05 | 2021-05-03 | 11.283 | 608,759 | -427,411 | 0.08% | 6,868,424 |
| 2021-05-04 | 2021-04-30 | 11.849 | 1,036,170 | +116,542 | 0.13% | 12,277,443 |
| 2021-04-30 | 2021-04-28 | 11.946 | 919,628 | -3 | 0.12% | 10,985,452 |
| 2021-04-29 | 2021-04-27 | 11.890 | 919,631 | -86,903 | 0.12% | 10,934,688 |
| 2021-04-28 | 2021-04-26 | 11.738 | 1,006,534 | +86,895 | 0.13% | 11,815,089 |
| 2021-04-27 | 2021-04-23 | 12.180 | 919,639 | -85,410 | 0.12% | 11,201,485 |
| 2021-04-26 | 2021-04-22 | 12.084 | 1,005,049 | +18,827 | 0.13% | 12,144,647 |
| 2021-04-23 | 2021-04-21 | 11.725 | 986,222 | +2,172 | 0.12% | 11,563,039 |
| 2021-04-22 | 2021-04-20 | 11.738 | 984,050 | +5,965 | 0.12% | 11,551,163 |
| 2021-04-21 | 2021-04-19 | 12.760 | 978,085 | -79,105 | 0.12% | 12,480,678 |
| 2021-04-20 | 2021-04-16 | 12.484 | 1,057,190 | -7,536 | 0.13% | 13,198,090 |
| 2021-04-19 | 2021-04-15 | 11.807 | 1,064,726 | +3,727 | 0.13% | 12,571,688 |
| 2021-04-16 | 2021-04-14 | 11.738 | 1,060,999 | -5,756 | 0.13% | 12,454,420 |
| 2021-04-15 | 2021-04-13 | 11.034 | 1,066,755 | +500 | 0.13% | 11,770,667 |
| 2021-04-14 | 2021-04-12 | 11.117 | 1,066,255 | -7,255 | 0.13% | 11,853,499 |
| 2021-04-13 | 2021-04-09 | 11.545 | 1,073,510 | +4,359 | 0.14% | 12,393,729 |
| 2021-04-12 | 2021-04-08 | 11.738 | 1,069,151 | -1,448 | 0.13% | 12,550,112 |
| 2021-04-09 | 2021-04-07 | 11.573 | 1,070,599 | +151,048 | 0.13% | 12,389,691 |
| 2021-04-08 | 2021-04-01 | 11.600 | 919,551 | +31,861 | 0.12% | 10,667,060 |
| 2021-04-07 | 2021-03-31 | 11.531 | 887,690 | +16,727 | 0.11% | 10,236,168 |
| 2021-04-01 | 2021-03-30 | 11.393 | 870,963 | +2,897 | 0.11% | 9,923,007 |
| 2021-03-31 | 2021-03-29 | 10.647 | 868,066 | +19,791 | 0.11% | 9,242,655 |
| 2021-03-30 | 2021-03-26 | 11.200 | 848,275 | -87,065 | 0.11% | 9,500,515 |
| 2021-03-29 | 2021-03-25 | 11.103 | 935,340 | +22,447 | 0.12% | 10,385,208 |
| 2021-03-26 | 2021-03-24 | 11.048 | 912,893 | +56,291 | 0.12% | 10,085,548 |
| 2021-03-25 | 2021-03-23 | 11.338 | 856,602 | -217,824 | 0.11% | 9,712,071 |
| 2021-03-24 | 2021-03-22 | 11.946 | 1,074,426 | +184,602 | 0.14% | 12,834,597 |
| 2021-03-23 | 2021-03-19 | 11.725 | 889,824 | -7,966 | 0.11% | 10,432,813 |
| 2021-03-22 | 2021-03-18 | 11.296 | 897,790 | -11,310 | 0.11% | 10,141,862 |
| 2021-03-19 | 2021-03-17 | 11.158 | 909,100 | -12,809 | 0.11% | 10,144,079 |
| 2021-03-18 | 2021-03-16 | 10.551 | 921,909 | +5,496 | 0.12% | 9,726,824 |
| 2021-03-17 | 2021-03-15 | 10.081 | 916,413 | -1,449 | 0.12% | 9,238,548 |
| 2021-03-12 | 2021-03-10 | 9.957 | 917,862 | +5,069 | 0.12% | 9,139,076 |
| 2021-03-11 | 2021-03-09 | 9.460 | 912,793 | +21,361 | 0.12% | 8,634,804 |
| 2021-03-10 | 2021-03-08 | 9.432 | 891,432 | +10,862 | 0.11% | 8,408,113 |
| 2021-03-09 | 2021-03-05 | 10.081 | 880,570 | +10,862 | 0.11% | 8,877,207 |
| 2021-03-08 | 2021-03-04 | 10.026 | 869,708 | -14,457 | 0.11% | 8,719,663 |
| 2021-03-05 | 2021-03-03 | 10.371 | 884,165 | -16,903 | 0.11% | 9,169,864 |
| 2021-03-04 | 2021-03-02 | 10.233 | 901,068 | +55,980 | 0.11% | 9,220,732 |
| 2021-03-03 | 2021-03-01 | 10.482 | 845,088 | -8,912 | 0.11% | 8,857,952 |
| 2021-03-02 | 2021-02-26 | 9.846 | 854,000 | +21,218 | 0.11% | 8,408,858 |
| 2021-03-01 | 2021-02-25 | 10.288 | 832,782 | -28,965 | 0.11% | 8,567,956 |
| 2021-02-26 | 2021-02-24 | 10.054 | 861,747 | +60,826 | 0.11% | 8,663,648 |
| 2021-02-25 | 2021-02-23 | 10.634 | 800,921 | -95,995 | 0.10% | 8,516,674 |
| 2021-02-24 | 2021-02-22 | 11.020 | 896,916 | +92,687 | 0.11% | 9,884,263 |
| 2021-02-23 | 2021-02-19 | 11.379 | 804,229 | +15,931 | 0.10% | 9,151,590 |
| 2021-02-22 | 2021-02-18 | 11.711 | 788,298 | +20,285 | 0.10% | 9,231,577 |
| 2021-02-19 | 2021-02-17 | 12.028 | 768,013 | -2,907 | 0.10% | 9,237,966 |
| 2021-02-18 | 2021-02-16 | 12.401 | 770,920 | -10,142 | 0.10% | 9,560,383 |
| 2021-02-17 | 2021-02-11 | 12.015 | 781,062 | -44,552 | 0.10% | 9,384,138 |
| 2021-02-16 | 2021-02-09 | 12.001 | 825,614 | +71,394 | 0.10% | 9,908,010 |
| 2021-02-10 | 2021-02-08 | 11.117 | 754,220 | -5,069 | 0.10% | 8,384,623 |
| 2021-02-09 | 2021-02-05 | 11.158 | 759,289 | +724 | 0.10% | 8,472,432 |
| 2021-02-08 | 2021-02-04 | 10.965 | 758,565 | -12,758 | 0.10% | 8,317,694 |
| 2021-02-05 | 2021-02-03 | 10.937 | 771,323 | +22,157 | 0.10% | 8,436,282 |
| 2021-02-04 | 2021-02-02 | 11.048 | 749,166 | +102,093 | 0.09% | 8,276,709 |
| 2021-02-03 | 2021-02-01 | 10.813 | 647,073 | +40,550 | 0.08% | 6,996,884 |
| 2021-02-02 | 2021-01-29 | 10.523 | 606,523 | +59,313 | 0.08% | 6,382,515 |
| 2021-02-01 | 2021-01-28 | 10.219 | 547,210 | -76,033 | 0.07% | 5,592,106 |
| 2021-01-29 | 2021-01-27 | 10.716 | 623,243 | +143,451 | 0.08% | 6,678,959 |
| 2021-01-28 | 2021-01-26 | 10.786 | 479,792 | -14,557 | 0.06% | 5,174,801 |
| 2021-01-27 | 2021-01-25 | 11.117 | 494,349 | -117,815 | 0.06% | 5,495,651 |
| 2021-01-26 | 2021-01-22 | 11.324 | 612,164 | +118,020 | 0.08% | 6,932,203 |
| 2021-01-25 | 2021-01-21 | 11.476 | 494,144 | +26,066 | 0.06% | 5,670,798 |
| 2021-01-22 | 2021-01-20 | 11.366 | 468,078 | -2,172 | 0.06% | 5,319,952 |
| 2021-01-20 | 2021-01-18 | 10.979 | 470,250 | -48,537 | 0.06% | 5,162,803 |
| 2021-01-19 | 2021-01-15 | 10.703 | 518,787 | +35,424 | 0.07% | 5,552,396 |
| 2021-01-18 | 2021-01-14 | 11.020 | 483,363 | -409,831 | 0.06% | 5,326,794 |
| 2021-01-15 | 2021-01-13 | 11.158 | 893,194 | +409,098 | 0.11% | 9,966,594 |
| 2021-01-14 | 2021-01-12 | 11.421 | 484,096 | -141,182 | 0.06% | 5,528,746 |
| 2021-01-13 | 2021-01-11 | 10.454 | 625,278 | +167,167 | 0.08% | 6,536,701 |
| 2021-01-12 | 2021-01-08 | 10.413 | 458,111 | -48,645 | 0.06% | 4,770,146 |
| 2021-01-11 | 2021-01-07 | 9.874 | 506,756 | +26,793 | 0.06% | 5,003,738 |
| 2021-01-08 | 2021-01-06 | 9.971 | 479,963 | -48,516 | 0.06% | 4,785,580 |
| 2021-01-07 | 2021-01-05 | 9.874 | 528,479 | -18,103 | 0.07% | 5,218,232 |
| 2021-01-06 | 2021-01-04 | 9.695 | 546,582 | +103,524 | 0.07% | 5,298,855 |
| 2021-01-05 | 2020-12-31 | 9.641 | 443,058 | -233,166 | 0.06% | 4,271,667 |
| 2021-01-04 | 2020-12-29 | 9.557 | 676,224 | +179,586 | 0.09% | 6,462,839 |
| 2020-12-30 | 2020-12-28 | 8.885 | 496,638 | +79,209 | 0.06% | 4,412,427 |
| 2020-12-29 | 2020-12-24 | 9.039 | 417,429 | -38,493 | 0.05% | 3,773,034 |
| 2020-12-28 | 2020-12-22 | 8.969 | 455,922 | +57,114 | 0.06% | 4,089,017 |
| 2020-12-23 | 2020-12-21 | 8.843 | 398,808 | -977,703 | 0.05% | 3,526,481 |
| 2020-12-22 | 2020-12-18 | 10.300 | 1,376,511 | +891,697 | 0.18% | 14,178,014 |
| 2020-12-21 | 2020-12-17 | 10.482 | 484,814 | -52,698 | 0.06% | 5,081,888 |
| 2020-12-18 | 2020-12-16 | 10.454 | 537,512 | +15,517 | 0.07% | 5,619,211 |
| 2020-12-17 | 2020-12-15 | 10.132 | 521,995 | -179,113 | 0.07% | 5,288,750 |
| 2020-12-16 | 2020-12-14 | 9.824 | 701,108 | -1,149,791 | 0.09% | 6,887,337 |
| 2020-12-15 | 2020-12-11 | 9.809 | 1,850,899 | +358,431 | 0.24% | 18,156,374 |
| 2020-12-14 | 2020-12-10 | 10.314 | 1,492,468 | +917,652 | 0.19% | 15,393,281 |
| 2020-12-11 | 2020-12-09 | 9.571 | 574,816 | +26,434 | 0.07% | 5,501,713 |
| 2020-12-10 | 2020-12-08 | 8.366 | 548,382 | +17,126 | 0.07% | 4,587,815 |
| 2020-12-09 | 2020-12-07 | 8.716 | 531,256 | +178,399 | 0.07% | 4,630,657 |
| 2020-12-08 | 2020-12-04 | 8.450 | 352,857 | -661,610 | 0.05% | 2,981,703 |
| 2020-12-07 | 2020-12-03 | 8.576 | 1,014,467 | -868,401 | 0.13% | 8,700,370 |
| 2020-12-04 | 2020-12-02 | 8.772 | 1,882,868 | +781,652 | 0.24% | 16,517,434 |
| 2020-12-03 | 2020-12-01 | 9.151 | 1,101,216 | -7,136 | 0.14% | 10,077,065 |
| 2020-12-02 | 2020-11-30 | 6.755 | 1,108,352 | +276,875 | 0.14% | 7,486,401 |
| 2020-12-01 | 2020-11-27 | 7.595 | 831,477 | +1,427 | 0.11% | 6,315,357 |
| 2020-11-30 | 2020-11-26 | 7.077 | 830,050 | +12,131 | 0.11% | 5,874,136 |
| 2020-11-27 | 2020-11-25 | 6.909 | 817,919 | -22,121 | 0.11% | 5,650,743 |
| 2020-11-26 | 2020-11-24 | 7.077 | 840,040 | -7,850 | 0.11% | 5,944,834 |
| 2020-11-25 | 2020-11-23 | 7.105 | 847,890 | +7,850 | 0.11% | 6,024,151 |
| 2020-11-24 | 2020-11-20 | 6.741 | 840,040 | -40,675 | 0.11% | 5,662,307 |
| 2020-11-23 | 2020-11-19 | 6.797 | 880,715 | -178,586 | 0.11% | 5,985,845 |
| 2020-11-20 | 2020-11-18 | 6.727 | 1,059,301 | -154,663 | 0.14% | 7,125,396 |
| 2020-11-19 | 2020-11-17 | 6.811 | 1,213,964 | -196,238 | 0.16% | 8,267,809 |
| 2020-11-18 | 2020-11-16 | 6.923 | 1,410,202 | -146,287 | 0.18% | 9,762,401 |
| 2020-11-17 | 2020-11-13 | 6.558 | 1,556,489 | +167,695 | 0.20% | 10,207,991 |
| 2020-11-16 | 2020-11-12 | 6.656 | 1,388,794 | -10,704 | 0.18% | 9,244,423 |
| 2020-11-13 | 2020-11-11 | 6.825 | 1,399,498 | +699,322 | 0.18% | 9,551,017 |
| 2020-11-12 | 2020-11-10 | 7.161 | 700,176 | +204,089 | 0.09% | 5,013,909 |
| 2020-11-11 | 2020-11-09 | 7.049 | 496,087 | +178,397 | 0.06% | 3,496,827 |
| 2020-11-10 | 2020-11-06 | 6.797 | 317,690 | +34,967 | 0.04% | 2,159,204 |
| 2020-11-09 | 2020-11-05 | 6.446 | 282,723 | -6,850 | 0.04% | 1,822,499 |
| 2020-11-06 | 2020-11-04 | 6.236 | 289,573 | -17,126 | 0.04% | 1,805,787 |
| 2020-11-05 | 2020-11-03 | 6.376 | 306,699 | +6,355 | 0.04% | 1,955,564 |
| 2020-11-04 | 2020-11-02 | 6.404 | 300,344 | +57,868 | 0.04% | 1,923,462 |
| 2020-11-03 | 2020-10-30 | 6.278 | 242,476 | +22,835 | 0.03% | 1,522,282 |
| 2020-11-02 | 2020-10-29 | 6.362 | 219,641 | -7,136 | 0.03% | 1,397,390 |
| 2020-10-30 | 2020-10-28 | 6.530 | 226,777 | +6,851 | 0.03% | 1,480,926 |
| 2020-10-29 | 2020-10-27 | 6.586 | 219,926 | +17,126 | 0.03% | 1,448,514 |
| 2020-10-28 | 2020-10-23 | 6.572 | 202,800 | -45,670 | 0.03% | 1,332,874 |
| 2020-10-27 | 2020-10-22 | 6.712 | 248,470 | -38,534 | 0.03% | 1,667,853 |
| 2020-10-23 | 2020-10-21 | 6.670 | 287,004 | -37,821 | 0.04% | 1,914,447 |
| 2020-10-22 | 2020-10-20 | 6.755 | 324,825 | -24,976 | 0.04% | 2,194,042 |
| 2020-10-21 | 2020-10-19 | 6.727 | 349,801 | -15,699 | 0.05% | 2,352,939 |
| 2020-10-20 | 2020-10-16 | 6.937 | 365,500 | +91,340 | 0.05% | 2,535,368 |
| 2020-10-19 | 2020-10-15 | 6.909 | 274,160 | -9,276 | 0.04% | 1,894,085 |
| 2020-10-16 | 2020-10-14 | 7.315 | 283,436 | +1,427 | 0.04% | 2,073,356 |
| 2020-10-15 | 2020-10-12 | 6.937 | 282,009 | -59,974 | 0.04% | 1,956,215 |
| 2020-10-14 | 2020-10-09 | 6.965 | 341,983 | +85,631 | 0.04% | 2,381,822 |
| 2020-10-12 | 2020-10-08 | 7.203 | 256,352 | +2,141 | 0.03% | 1,846,495 |
| 2020-10-09 | 2020-10-07 | 6.530 | 254,211 | -46,384 | 0.03% | 1,660,078 |
| 2020-10-08 | 2020-10-06 | 6.586 | 300,595 | +40,318 | 0.04% | 1,979,830 |
| 2020-10-07 | 2020-10-05 | 6.334 | 260,277 | +714 | 0.03% | 1,648,628 |
| 2020-10-06 | 2020-09-30 | 6.502 | 259,563 | +5,352 | 0.03% | 1,687,754 |
| 2020-09-25 | 2020-09-23 | 6.698 | 254,211 | -3,568 | 0.03% | 1,702,827 |
| 2020-09-24 | 2020-09-22 | 6.306 | 257,779 | -714 | 0.03% | 1,625,580 |
| 2020-09-23 | 2020-09-21 | 6.404 | 258,493 | +4,282 | 0.03% | 1,655,440 |
| 2020-09-21 | 2020-09-17 | 6.670 | 254,211 | -4,995 | 0.03% | 1,695,702 |
| 2020-09-18 | 2020-09-16 | 6.867 | 259,206 | +4,995 | 0.03% | 1,779,875 |
| 2020-09-16 | 2020-09-14 | 6.278 | 254,211 | -714 | 0.03% | 1,595,955 |
| 2020-09-14 | 2020-09-10 | 5.788 | 254,925 | -190,529 | 0.03% | 1,475,404 |
| 2020-09-11 | 2020-09-09 | 5.886 | 445,454 | +55,660 | 0.06% | 2,621,806 |
| 2020-09-10 | 2020-09-08 | 5.900 | 389,794 | +132,729 | 0.05% | 2,299,670 |
| 2020-09-09 | 2020-09-07 | 5.886 | 257,065 | +2,140 | 0.03% | 1,513,006 |
| 2020-09-08 | 2020-09-04 | 5.900 | 254,925 | -356,797 | 0.03% | 1,503,983 |
| 2020-09-07 | 2020-09-03 | 6.082 | 611,722 | +264,030 | 0.08% | 3,720,422 |
| 2020-09-04 | 2020-09-02 | 6.306 | 347,692 | +92,767 | 0.04% | 2,192,581 |
| 2020-09-03 | 2020-09-01 | 6.600 | 254,925 | -161,994 | 0.03% | 1,682,603 |
| 2020-09-02 | 2020-08-31 | 6.278 | 416,919 | +95,122 | 0.05% | 2,617,448 |
| 2020-09-01 | 2020-08-28 | 6.783 | 321,797 | +61,592 | 0.04% | 2,182,608 |
| 2020-08-31 | 2020-08-27 | 6.628 | 260,205 | -123,642 | 0.03% | 1,724,746 |
| 2020-08-28 | 2020-08-26 | 6.769 | 383,847 | -40,675 | 0.05% | 2,598,087 |
| 2020-08-27 | 2020-08-25 | 6.994 | 424,522 | -9,277 | 0.05% | 2,969,183 |
| 2020-08-26 | 2020-08-24 | 7.392 | 433,799 | +169,558 | 0.06% | 3,206,739 |
| 2020-08-25 | 2020-08-21 | 7.136 | 264,241 | -2,110 | 0.03% | 1,885,713 |
| 2020-08-21 | 2020-08-19 | 7.264 | 266,351 | -126,022 | 0.03% | 1,934,848 |
| 2020-08-20 | 2020-08-18 | 7.378 | 392,373 | +125,916 | 0.05% | 2,894,931 |
| 2020-08-19 | 2020-08-17 | 7.350 | 266,457 | -49,522 | 0.04% | 1,958,346 |
| 2020-08-18 | 2020-08-14 | 6.468 | 315,979 | +5,627 | 0.04% | 2,043,814 |
| 2020-08-17 | 2020-08-13 | 5.260 | 310,352 | -86,808 | 0.04% | 1,632,405 |
| 2020-08-14 | 2020-08-12 | 5.103 | 397,160 | +167,411 | 0.05% | 2,026,897 |
| 2020-08-13 | 2020-08-11 | 4.976 | 229,749 | -116,771 | 0.03% | 1,143,124 |
| 2020-08-12 | 2020-08-10 | 5.018 | 346,520 | +49,944 | 0.05% | 1,738,901 |
| 2020-08-11 | 2020-08-07 | 4.862 | 296,576 | +88,616 | 0.04% | 1,441,896 |
| 2020-08-10 | 2020-08-06 | 5.018 | 207,960 | -40,800 | 0.03% | 1,043,581 |
| 2020-08-07 | 2020-08-05 | 5.203 | 248,760 | +43,614 | 0.03% | 1,294,295 |
| 2020-08-06 | 2020-08-04 | 4.961 | 205,146 | -20,119 | 0.03% | 1,017,795 |
| 2020-08-05 | 2020-08-03 | 4.976 | 225,265 | -4,368 | 0.03% | 1,120,814 |
| 2020-08-04 | 2020-07-31 | 5.160 | 229,633 | +4,907 | 0.03% | 1,184,984 |
| 2020-08-03 | 2020-07-30 | 5.189 | 224,726 | -278,564 | 0.03% | 1,166,052 |
| 2020-07-31 | 2020-07-29 | 5.089 | 503,290 | +269,782 | 0.07% | 2,561,374 |
| 2020-07-29 | 2020-07-27 | 4.976 | 233,508 | -61,053 | 0.03% | 1,161,827 |
| 2020-07-28 | 2020-07-24 | 5.203 | 294,561 | -28,137 | 0.04% | 1,532,597 |
| 2020-07-27 | 2020-07-23 | 5.089 | 322,698 | +118,115 | 0.04% | 1,642,294 |
| 2020-07-24 | 2020-07-22 | 5.118 | 204,583 | -95,017 | 0.03% | 1,046,993 |
| 2020-07-23 | 2020-07-21 | 5.061 | 299,600 | +21,666 | 0.04% | 1,516,225 |
| 2020-07-22 | 2020-07-20 | 5.160 | 277,934 | -65,420 | 0.04% | 1,434,234 |
| 2020-07-21 | 2020-07-17 | 5.032 | 343,354 | -7,738 | 0.05% | 1,727,894 |
| 2020-07-20 | 2020-07-16 | 4.791 | 351,092 | +74,565 | 0.05% | 1,681,987 |
| 2020-07-17 | 2020-07-15 | 4.919 | 276,527 | -14,069 | 0.04% | 1,360,146 |
| 2020-07-16 | 2020-07-14 | 4.833 | 290,596 | -9,848 | 0.04% | 1,404,560 |
| 2020-07-15 | 2020-07-13 | 4.705 | 300,444 | -3,517 | 0.04% | 1,413,720 |
| 2020-07-14 | 2020-07-10 | 4.577 | 303,961 | +4,924 | 0.04% | 1,391,379 |
| 2020-07-13 | 2020-07-09 | 4.890 | 299,037 | -1,407 | 0.04% | 1,462,363 |
| 2020-07-10 | 2020-07-08 | 4.748 | 300,444 | +4,924 | 0.04% | 1,426,533 |
| 2020-07-09 | 2020-07-07 | 4.734 | 295,520 | +15,476 | 0.04% | 1,398,952 |
| 2020-07-08 | 2020-07-06 | 4.691 | 280,044 | +13,694 | 0.04% | 1,313,748 |
| 2020-07-07 | 2020-07-03 | 4.748 | 266,350 | +7,738 | 0.03% | 1,264,652 |
| 2020-07-06 | 2020-07-02 | 4.748 | 258,612 | +25,324 | 0.03% | 1,227,911 |
| 2020-07-03 | 2020-06-30 | 4.791 | 233,288 | -77,379 | 0.03% | 1,117,620 |
| 2020-07-02 | 2020-06-29 | 4.833 | 310,667 | +75,972 | 0.04% | 1,501,571 |
| 2020-06-30 | 2020-06-26 | 5.004 | 234,695 | +63,310 | 0.03% | 1,174,406 |
| 2020-06-29 | 2020-06-24 | 5.217 | 171,385 | -144,065 | 0.02% | 894,150 |
| 2020-06-26 | 2020-06-23 | 5.146 | 315,450 | +4,924 | 0.04% | 1,623,345 |
| 2020-06-24 | 2020-06-22 | 5.146 | 310,526 | +101,296 | 0.04% | 1,598,006 |
| 2020-06-23 | 2020-06-19 | 4.876 | 209,230 | +66,123 | 0.03% | 1,020,211 |
| 2020-06-22 | 2020-06-18 | 5.075 | 143,107 | -167,771 | 0.02% | 726,275 |
| 2020-06-19 | 2020-06-17 | 4.748 | 310,878 | +17,277 | 0.04% | 1,476,074 |
| 2020-06-18 | 2020-06-16 | 4.521 | 293,601 | +63,580 | 0.04% | 1,327,261 |
| 2020-06-17 | 2020-06-15 | 4.322 | 230,021 | +22,511 | 0.03% | 994,060 |
| 2020-06-16 | 2020-06-12 | 4.521 | 207,510 | +9,692 | 0.03% | 938,076 |
| 2020-06-15 | 2020-06-11 | 4.620 | 197,818 | +22,170 | 0.03% | 913,947 |
| 2020-06-12 | 2020-06-10 | 4.506 | 175,648 | +9,145 | 0.02% | 791,542 |
| 2020-06-11 | 2020-06-09 | 4.435 | 166,503 | +18,289 | 0.02% | 738,496 |
| 2020-06-10 | 2020-06-08 | 4.393 | 148,214 | +704 | 0.02% | 651,058 |
| 2020-06-09 | 2020-06-05 | 4.265 | 147,510 | -176,564 | 0.02% | 629,092 |
| 2020-06-08 | 2020-06-04 | 4.322 | 324,074 | +163,198 | 0.04% | 1,400,521 |
| 2020-06-05 | 2020-06-03 | 4.393 | 160,876 | +5,628 | 0.02% | 706,678 |
| 2020-06-04 | 2020-06-02 | 4.494 | 155,248 | +11,255 | 0.02% | 697,666 |
| 2020-06-03 | 2020-06-01 | 4.479 | 143,993 | +3,132 | 0.02% | 645,000 |
| 2020-06-02 | 2020-05-29 | 4.349 | 140,861 | -33,113 | 0.02% | 612,593 |
| 2020-06-01 | 2020-05-28 | 4.566 | 173,974 | +14,467 | 0.02% | 794,428 |
| 2020-05-29 | 2020-05-27 | 4.624 | 159,507 | -189,268 | 0.02% | 737,616 |
| 2020-05-28 | 2020-05-26 | 4.639 | 348,775 | +50,357 | 0.05% | 1,617,913 |
| 2020-05-27 | 2020-05-25 | 4.349 | 298,418 | +10,348 | 0.04% | 1,297,795 |
| 2020-05-26 | 2020-05-22 | 4.305 | 288,070 | +22,764 | 0.04% | 1,240,265 |
| 2020-05-25 | 2020-05-21 | 4.407 | 265,306 | +2,069 | 0.04% | 1,169,178 |
| 2020-05-22 | 2020-05-20 | 4.378 | 263,237 | +11,727 | 0.04% | 1,152,428 |
| 2020-05-21 | 2020-05-19 | 4.363 | 251,510 | -65,326 | 0.03% | 1,097,442 |
| 2020-05-20 | 2020-05-18 | 4.378 | 316,836 | +2,069 | 0.04% | 1,387,079 |
| 2020-05-19 | 2020-05-15 | 4.465 | 314,767 | +81,814 | 0.04% | 1,405,399 |
| 2020-05-18 | 2020-05-14 | 4.421 | 232,953 | -6,898 | 0.03% | 1,029,978 |
| 2020-05-15 | 2020-05-13 | 4.610 | 239,851 | -7,589 | 0.03% | 1,105,678 |
| 2020-05-12 | 2020-05-08 | 4.494 | 247,440 | +3,450 | 0.03% | 1,111,966 |
| 2020-05-11 | 2020-05-07 | 4.450 | 243,990 | -1,380 | 0.03% | 1,085,851 |
| 2020-05-08 | 2020-05-06 | 4.552 | 245,370 | +2,759 | 0.03% | 1,116,891 |
| 2020-05-07 | 2020-05-05 | 4.450 | 242,611 | -970,103 | 0.03% | 1,079,714 |
| 2020-05-06 | 2020-05-04 | 4.392 | 1,212,714 | +861,263 | 0.16% | 5,326,732 |
| 2020-05-05 | 2020-04-29 | 4.798 | 351,451 | +18,280 | 0.05% | 1,686,369 |
| 2020-05-04 | 2020-04-28 | 4.755 | 333,171 | -25,523 | 0.04% | 1,584,167 |
| 2020-04-29 | 2020-04-27 | 4.755 | 358,694 | -3,449 | 0.05% | 1,705,524 |
| 2020-04-28 | 2020-04-24 | 4.697 | 362,143 | -690 | 0.05% | 1,700,924 |
| 2020-04-27 | 2020-04-23 | 4.479 | 362,833 | +4,139 | 0.05% | 1,625,268 |
| 2020-04-24 | 2020-04-22 | 4.421 | 358,694 | -4,139 | 0.05% | 1,585,929 |
| 2020-04-23 | 2020-04-21 | 4.494 | 362,833 | -11,523 | 0.05% | 1,630,528 |
| 2020-04-22 | 2020-04-20 | 4.726 | 374,356 | +690 | 0.05% | 1,769,140 |
| 2020-04-21 | 2020-04-17 | 4.581 | 373,666 | +8,278 | 0.05% | 1,711,711 |
| 2020-04-20 | 2020-04-16 | 4.595 | 365,388 | -3,449 | 0.05% | 1,679,088 |
| 2020-04-17 | 2020-04-15 | 4.682 | 368,837 | +176,595 | 0.05% | 1,727,018 |
| 2020-04-08 | 2020-04-06 | 4.305 | 192,242 | +1,380 | 0.03% | 827,684 |
| 2020-04-07 | 2020-04-03 | 4.160 | 190,862 | -6,208 | 0.03% | 794,074 |
| 2020-04-06 | 2020-04-02 | 4.175 | 197,070 | +6,208 | 0.03% | 822,759 |
| 2020-04-03 | 2020-04-01 | 4.059 | 190,862 | -44,839 | 0.03% | 774,707 |
| 2020-04-02 | 2020-03-31 | 4.233 | 235,701 | -37,940 | 0.03% | 997,710 |
| 2020-04-01 | 2020-03-30 | 4.015 | 273,641 | -19,315 | 0.04% | 1,098,805 |
| 2020-03-31 | 2020-03-27 | 4.146 | 292,956 | -12,417 | 0.04% | 1,214,586 |
| 2020-03-30 | 2020-03-26 | 4.102 | 305,373 | -11,038 | 0.04% | 1,252,786 |
| 2020-03-27 | 2020-03-25 | 3.856 | 316,411 | +27,594 | 0.04% | 1,220,093 |
| 2020-03-26 | 2020-03-24 | 3.624 | 288,817 | +97,955 | 0.04% | 1,046,701 |
| 2020-03-24 | 2020-03-20 | 3.900 | 190,862 | -172,457 | 0.03% | 744,272 |
| 2020-03-23 | 2020-03-19 | 3.842 | 363,319 | +101,405 | 0.05% | 1,395,706 |
| 2020-03-20 | 2020-03-18 | 4.059 | 261,914 | -12,417 | 0.03% | 1,063,106 |
| 2020-03-18 | 2020-03-16 | 4.465 | 274,331 | -44,149 | 0.04% | 1,224,857 |
| 2020-03-17 | 2020-03-13 | 4.639 | 318,480 | +28,973 | 0.04% | 1,477,379 |
| 2020-03-16 | 2020-03-12 | 4.653 | 289,507 | +65,533 | 0.04% | 1,347,175 |
| 2020-03-13 | 2020-03-11 | 5.117 | 223,974 | -71,742 | 0.03% | 1,146,125 |
| 2020-03-12 | 2020-03-10 | 5.045 | 295,716 | +124,859 | 0.04% | 1,491,811 |
| 2020-03-11 | 2020-03-09 | 5.248 | 170,857 | -20,005 | 0.02% | 896,605 |
| 2020-03-10 | 2020-03-06 | 5.567 | 190,862 | -5,519 | 0.03% | 1,062,455 |
| 2020-03-09 | 2020-03-05 | 5.523 | 196,381 | +5,519 | 0.03% | 1,084,637 |
| 2020-03-06 | 2020-03-04 | 5.480 | 190,862 | -29,663 | 0.03% | 1,045,854 |
| 2020-03-05 | 2020-03-03 | 5.480 | 220,525 | +21,385 | 0.03% | 1,208,397 |
| 2020-03-04 | 2020-03-02 | 5.581 | 199,140 | +8,278 | 0.03% | 1,111,422 |
| 2020-03-03 | 2020-02-28 | 5.610 | 190,862 | -15,866 | 0.03% | 1,070,755 |
| 2020-03-02 | 2020-02-27 | 5.828 | 206,728 | +15,866 | 0.03% | 1,204,717 |
| 2020-02-28 | 2020-02-26 | 5.581 | 190,862 | -330,427 | 0.03% | 1,065,222 |
| 2020-02-27 | 2020-02-25 | 5.828 | 521,289 | -446,715 | 0.07% | 3,037,837 |
| 2020-02-26 | 2020-02-24 | 5.958 | 968,004 | +452,923 | 0.13% | 5,767,383 |
| 2020-02-25 | 2020-02-21 | 6.002 | 515,081 | +324,219 | 0.07% | 3,091,261 |
| 2020-02-24 | 2020-02-20 | 5.987 | 190,862 | -10,347 | 0.03% | 1,142,692 |
| 2020-02-21 | 2020-02-19 | 5.944 | 201,209 | -264,204 | 0.03% | 1,195,890 |
| 2020-02-20 | 2020-02-18 | 5.958 | 465,413 | +85,538 | 0.06% | 2,772,938 |
| 2020-02-19 | 2020-02-17 | 5.987 | 379,875 | -91,747 | 0.05% | 2,274,315 |
| 2020-02-18 | 2020-02-14 | 5.900 | 471,622 | -11,658 | 0.06% | 2,782,584 |
| 2020-02-17 | 2020-02-13 | 5.929 | 483,280 | -186,322 | 0.06% | 2,865,378 |
| 2020-02-14 | 2020-02-12 | 5.915 | 669,602 | +477,360 | 0.09% | 3,960,379 |
| 2020-02-13 | 2020-02-11 | 5.755 | 192,242 | -154,364 | 0.03% | 1,106,365 |
| 2020-02-12 | 2020-02-10 | 5.726 | 346,606 | -9,814 | 0.05% | 1,984,692 |
| 2020-02-11 | 2020-02-07 | 5.625 | 356,420 | +164,178 | 0.05% | 2,004,720 |
| 2020-02-07 | 2020-02-05 | 5.523 | 192,242 | -233,161 | 0.03% | 1,061,776 |
| 2020-02-06 | 2020-02-04 | 5.204 | 425,403 | +111,752 | 0.06% | 2,213,884 |
| 2020-02-05 | 2020-02-03 | 5.190 | 313,651 | +31,042 | 0.04% | 1,627,757 |
| 2020-02-04 | 2020-01-31 | 5.233 | 282,609 | +24,144 | 0.04% | 1,478,948 |
| 2020-02-03 | 2020-01-30 | 5.219 | 258,465 | +17,246 | 0.03% | 1,348,851 |
| 2020-01-31 | 2020-01-29 | 5.494 | 241,219 | +12,417 | 0.03% | 1,325,289 |
| 2020-01-30 | 2020-01-24 | 5.697 | 228,802 | -2,628 | 0.03% | 1,303,504 |
| 2020-01-29 | 2020-01-22 | 5.799 | 231,430 | -63,464 | 0.03% | 1,341,960 |
| 2020-01-23 | 2020-01-21 | 5.639 | 294,894 | +8,278 | 0.04% | 1,662,935 |
| 2020-01-22 | 2020-01-20 | 5.857 | 286,616 | -13,107 | 0.04% | 1,678,578 |
| 2020-01-21 | 2020-01-17 | 5.900 | 299,723 | +14,486 | 0.04% | 1,768,375 |
| 2020-01-20 | 2020-01-16 | 5.726 | 285,237 | +20,005 | 0.04% | 1,633,288 |
| 2020-01-17 | 2020-01-15 | 5.842 | 265,232 | +75,192 | 0.03% | 1,549,497 |
| 2020-01-16 | 2020-01-14 | 6.059 | 190,040 | -86,919 | 0.03% | 1,151,546 |
| 2020-01-15 | 2020-01-13 | 6.030 | 276,959 | +28,973 | 0.04% | 1,670,201 |
| 2020-01-14 | 2020-01-10 | 5.929 | 247,986 | +52,428 | 0.03% | 1,470,315 |
| 2020-01-13 | 2020-01-09 | 5.929 | 195,558 | +5,518 | 0.03% | 1,159,468 |
| 2020-01-10 | 2020-01-08 | 5.654 | 190,040 | -13,797 | 0.03% | 1,074,409 |
| 2020-01-09 | 2020-01-07 | 5.654 | 203,837 | -6,208 | 0.03% | 1,152,411 |
| 2020-01-08 | 2020-01-06 | 5.509 | 210,045 | -8,278 | 0.03% | 1,157,060 |
| 2020-01-07 | 2020-01-03 | 5.523 | 218,323 | -28,973 | 0.03% | 1,205,825 |
| 2020-01-06 | 2020-01-02 | 5.465 | 247,296 | -17,246 | 0.03% | 1,351,507 |
| 2020-01-03 | 2019-12-31 | 5.291 | 264,542 | -690 | 0.03% | 1,399,740 |
| 2020-01-02 | 2019-12-27 | 5.161 | 265,232 | +30,353 | 0.03% | 1,368,787 |
| 2019-12-30 | 2019-12-24 | 5.204 | 234,879 | +19,315 | 0.03% | 1,222,358 |
| 2019-12-27 | 2019-12-20 | 5.320 | 215,564 | -32,439 | 0.03% | 1,146,838 |
| 2019-12-23 | 2019-12-19 | 5.146 | 248,003 | -58,635 | 0.03% | 1,276,278 |
| 2019-12-20 | 2019-12-18 | 5.074 | 306,638 | +2,759 | 0.04% | 1,555,800 |
| 2019-12-19 | 2019-12-17 | 4.885 | 303,879 | +88,315 | 0.04% | 1,484,535 |
| 2019-12-17 | 2019-12-13 | 4.769 | 215,564 | -52,427 | 0.03% | 1,028,092 |
| 2019-12-16 | 2019-12-12 | 4.682 | 267,991 | -68,983 | 0.04% | 1,254,823 |
| 2019-12-13 | 2019-12-11 | 4.668 | 336,974 | +8,278 | 0.04% | 1,572,940 |
| 2019-12-12 | 2019-12-10 | 4.711 | 328,696 | +113,132 | 0.04% | 1,548,594 |
| 2019-12-11 | 2019-12-09 | 4.784 | 215,564 | -1,451 | 0.03% | 1,031,217 |
| 2019-12-10 | 2019-12-06 | 4.827 | 217,015 | -161,695 | 0.03% | 1,047,596 |
| 2019-12-09 | 2019-12-05 | 4.711 | 378,710 | +13,242 | 0.05% | 1,784,226 |
| 2019-12-06 | 2019-12-04 | 4.856 | 365,468 | +60,564 | 0.05% | 1,774,819 |
| 2019-12-05 | 2019-12-03 | 4.813 | 304,904 | +115,891 | 0.04% | 1,467,442 |
| 2019-12-04 | 2019-12-02 | 4.900 | 189,013 | +4,139 | 0.02% | 926,122 |
| 2019-12-03 | 2019-11-29 | 4.958 | 184,874 | +9,658 | 0.02% | 916,562 |
| 2019-12-02 | 2019-11-28 | 4.914 | 175,216 | -24,144 | 0.02% | 861,060 |
| 2019-11-29 | 2019-11-27 | 4.943 | 199,360 | -1,380 | 0.03% | 985,490 |
| 2019-11-28 | 2019-11-26 | 4.813 | 200,740 | +36,561 | 0.03% | 966,122 |
| 2019-11-27 | 2019-11-25 | 4.871 | 164,179 | -690 | 0.02% | 799,681 |
| 2019-11-26 | 2019-11-22 | 4.798 | 164,869 | +23,454 | 0.02% | 791,092 |
| 2019-11-25 | 2019-11-21 | 4.740 | 141,415 | +7,589 | 0.02% | 670,352 |
| 2019-11-21 | 2019-11-19 | 4.769 | 133,826 | -168,408 | 0.02% | 638,258 |
| 2019-11-20 | 2019-11-18 | 4.711 | 302,234 | -12,417 | 0.04% | 1,423,923 |
| 2019-11-19 | 2019-11-15 | 4.885 | 314,651 | +5,519 | 0.04% | 1,537,159 |
| 2019-11-18 | 2019-11-14 | 4.769 | 309,132 | +20,005 | 0.04% | 1,474,347 |
| 2019-11-15 | 2019-11-13 | 4.711 | 289,127 | -11,037 | 0.04% | 1,362,172 |
| 2019-11-14 | 2019-11-12 | 4.900 | 300,164 | +28,283 | 0.04% | 1,470,737 |
| 2019-11-13 | 2019-11-11 | 4.769 | 271,881 | +8,967 | 0.04% | 1,296,685 |
| 2019-11-12 | 2019-11-08 | 4.943 | 262,914 | +1,380 | 0.03% | 1,299,655 |
| 2019-11-11 | 2019-11-07 | 4.987 | 261,534 | +24,894 | 0.03% | 1,304,207 |
| 2019-11-08 | 2019-11-06 | 5.117 | 236,640 | -25,524 | 0.03% | 1,210,940 |
| 2019-11-06 | 2019-11-04 | 5.088 | 262,164 | -17,246 | 0.03% | 1,333,951 |
| 2019-11-05 | 2019-11-01 | 5.117 | 279,410 | +40,700 | 0.04% | 1,429,804 |
| 2019-11-04 | 2019-10-31 | 4.972 | 238,710 | +46,219 | 0.03% | 1,186,929 |
| 2019-11-01 | 2019-10-30 | 5.059 | 192,491 | +40,699 | 0.03% | 973,858 |
| 2019-10-31 | 2019-10-29 | 5.393 | 151,792 | -4,786 | 0.02% | 818,562 |
| 2019-10-30 | 2019-10-28 | 5.480 | 156,578 | +4,786 | 0.02% | 857,990 |
| 2019-10-28 | 2019-10-24 | 5.422 | 151,792 | -192,461 | 0.02% | 822,963 |
| 2019-10-25 | 2019-10-23 | 5.378 | 344,253 | +31,792 | 0.05% | 1,851,448 |
| 2019-10-24 | 2019-10-22 | 5.407 | 312,461 | +11,037 | 0.04% | 1,689,524 |
| 2019-10-23 | 2019-10-21 | 5.668 | 301,424 | +6,208 | 0.04% | 1,708,498 |
| 2019-10-22 | 2019-10-18 | 5.596 | 295,216 | +17,245 | 0.04% | 1,651,912 |
| 2019-10-21 | 2019-10-17 | 5.654 | 277,971 | +19,316 | 0.04% | 1,571,535 |
| 2019-10-18 | 2019-10-16 | 5.407 | 258,655 | +22,749 | 0.03% | 1,398,587 |
| 2019-10-17 | 2019-10-15 | 5.393 | 235,906 | +95,212 | 0.03% | 1,272,160 |
| 2019-10-16 | 2019-10-14 | 5.378 | 140,694 | -231,782 | 0.02% | 756,675 |
| 2019-10-15 | 2019-10-11 | 5.378 | 372,476 | +23,454 | 0.05% | 2,003,236 |
| 2019-10-14 | 2019-10-10 | 5.364 | 349,022 | +35,181 | 0.05% | 1,872,037 |
| 2019-10-11 | 2019-10-09 | 5.480 | 313,841 | +41,390 | 0.04% | 1,719,734 |
| 2019-10-10 | 2019-10-08 | 5.436 | 272,451 | -78,296 | 0.04% | 1,481,083 |
| 2019-10-09 | 2019-10-04 | 5.451 | 350,747 | +17,245 | 0.05% | 1,911,796 |
| 2019-10-08 | 2019-10-03 | 5.393 | 333,502 | +100,005 | 0.04% | 1,798,462 |
| 2019-10-04 | 2019-10-02 | 5.175 | 233,497 | +46,584 | 0.03% | 1,208,396 |
| 2019-10-03 | 2019-09-30 | 5.117 | 186,913 | +6,899 | 0.02% | 956,476 |
| 2019-10-02 | 2019-09-27 | 5.204 | 180,014 | +60,704 | 0.02% | 936,830 |
| 2019-09-30 | 2019-09-26 | 5.161 | 119,310 | -413,896 | 0.02% | 615,725 |
| 2019-09-27 | 2019-09-25 | 5.132 | 533,206 | +19,315 | 0.07% | 2,736,265 |
| 2019-09-26 | 2019-09-24 | 5.190 | 513,891 | +191,625 | 0.07% | 2,666,944 |
| 2019-09-25 | 2019-09-23 | 5.219 | 322,266 | +158,660 | 0.04% | 1,681,810 |
| 2019-09-24 | 2019-09-20 | 5.132 | 163,606 | -13,649 | 0.02% | 839,580 |
| 2019-09-23 | 2019-09-19 | 5.146 | 177,255 | +22,764 | 0.02% | 912,193 |
| 2019-09-20 | 2019-09-18 | 5.117 | 154,491 | +35,181 | 0.02% | 790,565 |
| 2019-09-19 | 2019-09-17 | 5.045 | 119,310 | -174,038 | 0.02% | 601,888 |
| 2019-09-18 | 2019-09-16 | 5.074 | 293,348 | +13,796 | 0.04% | 1,488,370 |
| 2019-09-17 | 2019-09-13 | 5.103 | 279,552 | +24,834 | 0.04% | 1,426,478 |
| 2019-09-16 | 2019-09-12 | 5.001 | 254,718 | +25,524 | 0.03% | 1,273,909 |
| 2019-09-13 | 2019-09-11 | 5.045 | 229,194 | +59,965 | 0.03% | 1,156,225 |
| 2019-09-12 | 2019-09-10 | 4.943 | 169,229 | +13,107 | 0.02% | 836,544 |
| 2019-09-11 | 2019-09-09 | 4.914 | 156,122 | +42,769 | 0.02% | 767,227 |
| 2019-09-10 | 2019-09-06 | 4.871 | 113,353 | +13,796 | 0.01% | 552,118 |
| 2019-09-09 | 2019-09-05 | 4.885 | 99,557 | -7,588 | 0.01% | 486,364 |
| 2019-09-06 | 2019-09-04 | 4.856 | 107,145 | +8,278 | 0.01% | 520,327 |
| 2019-09-05 | 2019-09-03 | 4.943 | 98,867 | -264,203 | 0.01% | 488,726 |
| 2019-09-04 | 2019-09-02 | 4.885 | 363,070 | -17,246 | 0.05% | 1,773,700 |
| 2019-09-03 | 2019-08-30 | 5.074 | 380,316 | +304,164 | 0.05% | 1,929,623 |
| 2019-09-02 | 2019-08-29 | 4.943 | 76,152 | +14,486 | 0.01% | 376,440 |
| 2019-08-29 | 2019-08-27 | 5.146 | 61,666 | +16,556 | 0.01% | 317,347 |
| 2019-08-28 | 2019-08-26 | 5.001 | 45,110 | +8,508 | 0.01% | 225,607 |
| 2019-08-27 | 2019-08-23 | 5.117 | 36,602 | +460 | 0.00% | 187,301 |
| 2019-08-26 | 2019-08-22 | 5.146 | 36,142 | -6,209 | 0.00% | 185,995 |
| 2019-08-23 | 2019-08-21 | 4.987 | 42,351 | +690 | 0.01% | 211,194 |
| 2019-08-22 | 2019-08-20 | 5.190 | 41,661 | +10,348 | 0.01% | 216,236 |
| 2019-08-21 | 2019-08-19 | 4.780 | 31,313 | +20,132 | 0.00% | 149,671 |
| 2019-08-15 | 2019-08-13 | 4.457 | 11,181 | -27,281 | 0.00% | 49,837 |
| 2019-08-14 | 2019-08-12 | 4.223 | 38,462 | +9,549 | 0.01% | 162,412 |
| 2019-08-09 | 2019-08-07 | 4.487 | 28,913 | +4,774 | 0.00% | 129,721 |
| 2019-08-08 | 2019-08-06 | 4.443 | 24,139 | -11,595 | 0.00% | 107,240 |
| 2019-08-07 | 2019-08-05 | 4.487 | 35,734 | +5,457 | 0.00% | 160,324 |
| 2019-08-06 | 2019-08-02 | 4.663 | 30,277 | -15,687 | 0.00% | 141,168 |
| 2019-08-05 | 2019-08-01 | 4.721 | 45,964 | +2,728 | 0.01% | 217,005 |
| 2019-08-02 | 2019-07-31 | 4.619 | 43,236 | +2,728 | 0.01% | 199,688 |
| 2019-08-01 | 2019-07-30 | 4.619 | 40,508 | -23,871 | 0.01% | 187,088 |
| 2019-07-31 | 2019-07-29 | 4.575 | 64,379 | +1,364 | 0.01% | 294,506 |
| 2019-07-30 | 2019-07-26 | 4.545 | 63,015 | +2,046 | 0.01% | 286,418 |
| 2019-07-26 | 2019-07-24 | 4.560 | 60,969 | +682 | 0.01% | 278,013 |
| 2019-07-25 | 2019-07-23 | 4.560 | 60,287 | -4,092 | 0.01% | 274,903 |
| 2019-07-24 | 2019-07-22 | 4.619 | 64,379 | -4,506 | 0.01% | 297,338 |
| 2019-07-23 | 2019-07-19 | 4.443 | 68,885 | +1,159 | 0.01% | 306,029 |
| 2019-07-22 | 2019-07-18 | 4.457 | 67,726 | -7,502 | 0.01% | 301,873 |
| 2019-07-19 | 2019-07-17 | 4.501 | 75,228 | +8,389 | 0.01% | 338,620 |
| 2019-07-18 | 2019-07-16 | 4.472 | 66,839 | -5,456 | 0.01% | 298,899 |
| 2019-07-17 | 2019-07-15 | 4.501 | 72,295 | -113,557 | 0.01% | 325,418 |
| 2019-07-16 | 2019-07-12 | 4.531 | 185,852 | -12,959 | 0.02% | 842,017 |
| 2019-07-15 | 2019-07-11 | 4.575 | 198,811 | -682 | 0.03% | 909,474 |
| 2019-07-12 | 2019-07-10 | 4.575 | 199,493 | +93,778 | 0.03% | 912,593 |
| 2019-07-11 | 2019-07-09 | 4.545 | 105,715 | +34,778 | 0.01% | 480,500 |
| 2019-07-10 | 2019-07-08 | 4.516 | 70,937 | -682 | 0.01% | 320,345 |
| 2019-07-09 | 2019-07-05 | 4.545 | 71,619 | -1,364 | 0.01% | 325,525 |
| 2019-07-08 | 2019-07-04 | 4.575 | 72,983 | +2,728 | 0.01% | 333,865 |
| 2019-07-04 | 2019-07-02 | 4.531 | 70,255 | +4,098 | 0.01% | 318,296 |
| 2019-07-03 | 2019-06-28 | 4.663 | 66,157 | -682 | 0.01% | 308,459 |
| 2019-07-02 | 2019-06-27 | 4.575 | 66,839 | +682 | 0.01% | 305,759 |
| 2019-06-28 | 2019-06-26 | 4.413 | 66,157 | -266,317 | 0.01% | 291,969 |
| 2019-06-27 | 2019-06-25 | 4.369 | 332,474 | +1,364 | 0.04% | 1,452,677 |
| 2019-06-26 | 2019-06-24 | 4.369 | 331,110 | -682 | 0.04% | 1,446,717 |
| 2019-06-25 | 2019-06-21 | 4.311 | 331,792 | +21,143 | 0.04% | 1,430,238 |
| 2019-06-24 | 2019-06-20 | 4.340 | 310,649 | +42,968 | 0.04% | 1,348,207 |
| 2019-06-21 | 2019-06-19 | 4.399 | 267,681 | +9,412 | 0.04% | 1,177,427 |
| 2019-06-20 | 2019-06-18 | 4.340 | 258,269 | -1,637 | 0.03% | 1,120,880 |
| 2019-06-19 | 2019-06-17 | 4.325 | 259,906 | -1,364 | 0.03% | 1,124,174 |
| 2019-06-18 | 2019-06-14 | 4.281 | 261,270 | +16,369 | 0.03% | 1,118,581 |
| 2019-06-17 | 2019-06-13 | 4.325 | 244,901 | +682 | 0.03% | 1,059,272 |
| 2019-06-14 | 2019-06-12 | 4.516 | 244,219 | -3,318 | 0.03% | 1,102,872 |
| 2019-06-13 | 2019-06-11 | 4.516 | 247,537 | -7,595 | 0.03% | 1,117,856 |
| 2019-06-12 | 2019-06-10 | 4.399 | 255,132 | -8,184 | 0.03% | 1,122,228 |
| 2019-06-11 | 2019-06-06 | 4.296 | 263,316 | -2,046 | 0.04% | 1,131,201 |
| 2019-06-10 | 2019-06-05 | 4.457 | 265,362 | -8,185 | 0.04% | 1,182,789 |
| 2019-06-06 | 2019-06-04 | 4.487 | 273,547 | -21,143 | 0.04% | 1,227,294 |
| 2019-06-05 | 2019-06-03 | 4.355 | 294,690 | -17,733 | 0.04% | 1,283,267 |
| 2019-06-04 | 2019-05-31 | 4.281 | 312,423 | -2,728 | 0.04% | 1,337,584 |
| 2019-05-31 | 2019-05-29 | 4.619 | 315,151 | -11,594 | 0.04% | 1,455,541 |
| 2019-05-30 | 2019-05-28 | 4.677 | 326,745 | +110,541 | 0.04% | 1,528,251 |
| 2019-05-29 | 2019-05-27 | 4.707 | 216,204 | -306,233 | 0.03% | 1,017,569 |
| 2019-05-28 | 2019-05-24 | 4.794 | 522,437 | +135,725 | 0.07% | 2,504,821 |
| 2019-05-27 | 2019-05-23 | 4.765 | 386,712 | +62,065 | 0.05% | 1,842,749 |
| 2019-05-24 | 2019-05-22 | 4.765 | 324,647 | +13,640 | 0.04% | 1,546,998 |
| 2019-05-23 | 2019-05-21 | 4.853 | 311,007 | +53,199 | 0.04% | 1,509,361 |
| 2019-05-22 | 2019-05-20 | 4.751 | 257,808 | -64,793 | 0.03% | 1,224,719 |
| 2019-05-21 | 2019-05-17 | 4.765 | 322,601 | +227,116 | 0.04% | 1,537,249 |
| 2019-05-20 | 2019-05-16 | 4.809 | 95,485 | +17,670 | 0.01% | 459,202 |
| 2019-05-17 | 2019-05-15 | 4.853 | 77,815 | -1,364 | 0.01% | 377,647 |
| 2019-05-16 | 2019-05-14 | 4.751 | 79,179 | -10,231 | 0.01% | 376,140 |
| 2019-05-15 | 2019-05-10 | 4.912 | 89,410 | +25,918 | 0.01% | 439,163 |
| 2019-05-14 | 2019-05-09 | 4.751 | 63,492 | -5,457 | 0.01% | 301,619 |
| 2019-05-10 | 2019-05-08 | 4.941 | 68,949 | -25,917 | 0.01% | 340,685 |
| 2019-05-09 | 2019-05-07 | 5.030 | 94,866 | -8,866 | 0.01% | 477,156 |
| 2019-05-08 | 2019-05-06 | 5.148 | 103,732 | -6,190 | 0.01% | 534,063 |
| 2019-05-07 | 2019-05-03 | 5.401 | 109,922 | -11,458 | 0.01% | 593,657 |
| 2019-05-06 | 2019-05-02 | 5.416 | 121,380 | -2,022 | 0.02% | 657,340 |
| 2019-05-03 | 2019-04-30 | 5.430 | 123,402 | +115,925 | 0.02% | 670,121 |
| 2019-05-02 | 2019-04-29 | 5.401 | 7,477 | -6,065 | 0.00% | 40,381 |
| 2019-04-30 | 2019-04-26 | 5.356 | 13,542 | -26,286 | 0.00% | 72,534 |
| 2019-04-29 | 2019-04-25 | 5.416 | 39,828 | -14,153 | 0.01% | 215,691 |
| 2019-04-26 | 2019-04-24 | 5.490 | 53,981 | -14,154 | 0.01% | 296,342 |
| 2019-04-25 | 2019-04-23 | 5.505 | 68,135 | -12,806 | 0.01% | 375,054 |
| 2019-04-24 | 2019-04-18 | 5.549 | 80,941 | +33,025 | 0.01% | 449,149 |
| 2019-04-23 | 2019-04-17 | 5.564 | 47,916 | -19,545 | 0.01% | 266,601 |
| 2019-04-18 | 2019-04-16 | 5.460 | 67,461 | -20,220 | 0.01% | 368,341 |
| 2019-04-17 | 2019-04-15 | 5.475 | 87,681 | -12,805 | 0.01% | 480,045 |
| 2019-04-16 | 2019-04-12 | 5.475 | 100,486 | -13,480 | 0.01% | 550,151 |
| 2019-04-15 | 2019-04-11 | 5.564 | 113,966 | -4,718 | 0.02% | 634,098 |
| 2019-04-12 | 2019-04-10 | 5.505 | 118,684 | -8,762 | 0.02% | 653,305 |
| 2019-04-11 | 2019-04-09 | 5.475 | 127,446 | -18,871 | 0.02% | 697,754 |
| 2019-04-10 | 2019-04-08 | 5.401 | 146,317 | -11,458 | 0.02% | 790,217 |
| 2019-04-09 | 2019-04-04 | 5.401 | 157,775 | -18,872 | 0.02% | 852,098 |
| 2019-04-08 | 2019-04-03 | 5.460 | 176,647 | -13,479 | 0.02% | 964,504 |
| 2019-04-04 | 2019-04-02 | 5.505 | 190,126 | -9,436 | 0.03% | 1,046,563 |
| 2019-04-03 | 2019-04-01 | 5.505 | 199,562 | -19,546 | 0.03% | 1,098,504 |
| 2019-04-02 | 2019-03-29 | 5.401 | 219,108 | -337,666 | 0.03% | 1,183,340 |
| 2019-04-01 | 2019-03-28 | 5.564 | 556,774 | +488,702 | 0.08% | 3,097,848 |
| 2019-03-29 | 2019-03-27 | 5.608 | 68,072 | -8,088 | 0.01% | 381,777 |
| 2019-03-28 | 2019-03-26 | 5.579 | 76,160 | -20,220 | 0.01% | 424,878 |
| 2019-03-27 | 2019-03-25 | 5.579 | 96,380 | -15,501 | 0.01% | 537,681 |
| 2019-03-26 | 2019-03-22 | 5.623 | 111,881 | -17,524 | 0.02% | 629,137 |
| 2019-03-25 | 2019-03-21 | 5.445 | 129,405 | -51,223 | 0.02% | 704,640 |
| 2019-03-22 | 2019-03-20 | 5.549 | 180,628 | -20,219 | 0.02% | 1,002,321 |
| 2019-03-21 | 2019-03-19 | 5.401 | 200,847 | -47,146 | 0.03% | 1,084,718 |
| 2019-03-20 | 2019-03-18 | 5.386 | 247,993 | -13,479 | 0.03% | 1,335,660 |
| 2019-03-19 | 2019-03-15 | 5.356 | 261,472 | +53,885 | 0.04% | 1,400,498 |
| 2019-03-18 | 2019-03-14 | 5.208 | 207,587 | +103,119 | 0.03% | 1,081,078 |
| 2019-03-15 | 2019-03-13 | 5.238 | 104,468 | -11,457 | 0.01% | 547,152 |
| 2019-03-14 | 2019-03-12 | 5.208 | 115,925 | +41,789 | 0.02% | 603,718 |
| 2019-03-13 | 2019-03-11 | 5.015 | 74,136 | -2,698 | 0.01% | 371,788 |
| 2019-03-12 | 2019-03-08 | 5.327 | 76,834 | -2,022 | 0.01% | 409,259 |
| 2019-03-11 | 2019-03-07 | 5.445 | 78,856 | +5,392 | 0.01% | 429,389 |
| 2019-03-08 | 2019-03-06 | 5.579 | 73,464 | -328,905 | 0.01% | 409,838 |
| 2019-03-07 | 2019-03-05 | 5.460 | 402,369 | -3,300 | 0.05% | 2,196,961 |
| 2019-03-06 | 2019-03-04 | 5.534 | 405,669 | +317,377 | 0.05% | 2,245,074 |
| 2019-03-05 | 2019-03-01 | 5.594 | 88,292 | +1,348 | 0.01% | 493,870 |
| 2019-03-04 | 2019-02-28 | 5.445 | 86,944 | +12,132 | 0.01% | 473,430 |
| 2019-03-01 | 2019-02-27 | 5.416 | 74,812 | -1,004,300 | 0.01% | 405,148 |
| 2019-02-28 | 2019-02-26 | 5.475 | 1,079,112 | +7,414 | 0.15% | 5,908,032 |
| 2019-02-27 | 2019-02-25 | 5.475 | 1,071,698 | +142,210 | 0.14% | 5,867,441 |
| 2019-02-26 | 2019-02-22 | 5.564 | 929,488 | +637,740 | 0.13% | 5,171,601 |
| 2019-02-25 | 2019-02-21 | 5.430 | 291,748 | +165,800 | 0.04% | 1,584,305 |
| 2019-02-22 | 2019-02-20 | 5.312 | 125,948 | +60,571 | 0.02% | 668,997 |
| 2019-02-21 | 2019-02-19 | 5.045 | 65,377 | -78,182 | 0.01% | 329,802 |
| 2019-02-20 | 2019-02-18 | 4.941 | 143,559 | +77,508 | 0.02% | 709,291 |
| 2019-02-19 | 2019-02-15 | 4.911 | 66,051 | +674 | 0.01% | 324,382 |
| 2019-02-15 | 2019-02-13 | 5.119 | 65,377 | -71,372 | 0.01% | 334,652 |
| 2019-02-14 | 2019-02-12 | 5.000 | 136,749 | +10,714 | 0.02% | 683,761 |
| 2019-02-13 | 2019-02-11 | 5.000 | 126,035 | -28,308 | 0.02% | 630,189 |
| 2019-02-12 | 2019-02-08 | 4.970 | 154,343 | -9,435 | 0.02% | 767,152 |
| 2019-02-11 | 2019-02-04 | 4.956 | 163,778 | +39,765 | 0.02% | 811,619 |
| 2019-02-08 | 2019-01-31 | 5.089 | 124,013 | +30,329 | 0.02% | 631,119 |
| 2019-02-01 | 2019-01-30 | 5.148 | 93,684 | -28,981 | 0.01% | 482,331 |
| 2019-01-31 | 2019-01-29 | 5.134 | 122,665 | -16,048 | 0.02% | 629,719 |
| 2019-01-30 | 2019-01-28 | 4.970 | 138,713 | -57,288 | 0.02% | 689,465 |
| 2019-01-29 | 2019-01-25 | 4.896 | 196,001 | -18,872 | 0.03% | 959,671 |
| 2019-01-28 | 2019-01-24 | 4.896 | 214,873 | -43,135 | 0.03% | 1,052,073 |
| 2019-01-25 | 2019-01-23 | 4.941 | 258,008 | -59,311 | 0.03% | 1,274,757 |
| 2019-01-24 | 2019-01-22 | 4.896 | 317,319 | +15,502 | 0.04% | 1,553,674 |
| 2019-01-23 | 2019-01-21 | 4.867 | 301,817 | +16,176 | 0.04% | 1,468,816 |
| 2019-01-22 | 2019-01-18 | 4.807 | 285,641 | -10,784 | 0.04% | 1,373,142 |
| 2019-01-21 | 2019-01-17 | 4.837 | 296,425 | +2,022 | 0.04% | 1,433,780 |
| 2019-01-18 | 2019-01-16 | 4.911 | 294,403 | +83,574 | 0.04% | 1,445,840 |
| 2019-01-17 | 2019-01-15 | 4.867 | 210,829 | +14,828 | 0.03% | 1,026,016 |
| 2019-01-16 | 2019-01-14 | 4.792 | 196,001 | -14,828 | 0.03% | 939,314 |
| 2019-01-15 | 2019-01-11 | 4.792 | 210,829 | -151,647 | 0.03% | 1,010,376 |
| 2019-01-14 | 2019-01-10 | 4.718 | 362,476 | -168,496 | 0.05% | 1,710,237 |
| 2019-01-11 | 2019-01-09 | 4.763 | 530,972 | -72,116 | 0.07% | 2,528,871 |
| 2019-01-10 | 2019-01-08 | 4.748 | 603,088 | +2,022 | 0.08% | 2,863,391 |
| 2019-01-09 | 2019-01-07 | 4.510 | 601,066 | +2,022 | 0.08% | 2,711,101 |
| 2019-01-08 | 2019-01-04 | 4.377 | 599,044 | -674 | 0.08% | 2,621,988 |
| 2019-01-07 | 2019-01-03 | 4.229 | 599,718 | +5,392 | 0.08% | 2,535,957 |
| 2019-01-04 | 2019-01-02 | 4.258 | 594,326 | -1,348 | 0.08% | 2,530,793 |
| 2019-01-03 | 2018-12-31 | 4.199 | 595,674 | +46,505 | 0.08% | 2,501,180 |
| 2019-01-02 | 2018-12-27 | 4.169 | 549,169 | -138,167 | 0.07% | 2,289,614 |
| 2018-12-28 | 2018-12-24 | 4.362 | 687,336 | -20,348 | 0.09% | 2,998,240 |
| 2018-12-27 | 2018-12-20 | 4.214 | 707,684 | +78,182 | 0.10% | 2,982,000 |
| 2018-12-21 | 2018-12-19 | 4.451 | 629,502 | +22,546 | 0.08% | 2,802,001 |
| 2018-12-20 | 2018-12-18 | 4.896 | 606,956 | -12,806 | 0.08% | 2,971,810 |
| 2018-12-19 | 2018-12-17 | 5.030 | 619,762 | +158,106 | 0.08% | 3,117,271 |
| 2018-12-18 | 2018-12-14 | 5.030 | 461,656 | -225,808 | 0.06% | 2,322,032 |
| 2018-12-17 | 2018-12-13 | 5.030 | 687,464 | +12,805 | 0.09% | 3,457,798 |
| 2018-12-14 | 2018-12-12 | 4.763 | 674,659 | +607,261 | 0.09% | 3,213,211 |
| 2018-12-13 | 2018-12-11 | 4.718 | 67,398 | -438,091 | 0.01% | 317,998 |
| 2018-12-12 | 2018-12-10 | 4.911 | 505,489 | +347,777 | 0.07% | 2,482,502 |
| 2018-12-11 | 2018-12-07 | 4.911 | 157,712 | +92,335 | 0.02% | 774,538 |
| 2018-12-10 | 2018-12-06 | 5.119 | 65,377 | -219,045 | 0.01% | 334,652 |
| 2018-12-07 | 2018-12-05 | 5.030 | 284,422 | +79,531 | 0.04% | 1,430,582 |
| 2018-12-06 | 2018-12-04 | 5.341 | 204,891 | -3,370 | 0.03% | 1,094,398 |
| 2018-12-05 | 2018-12-03 | 5.371 | 208,261 | -39,765 | 0.03% | 1,118,579 |
| 2018-12-04 | 2018-11-30 | 5.282 | 248,026 | +80,204 | 0.03% | 1,310,078 |
| 2018-12-03 | 2018-11-29 | 5.327 | 167,822 | -16,850 | 0.02% | 893,909 |
| 2018-11-30 | 2018-11-28 | 5.356 | 184,672 | -37,069 | 0.02% | 989,141 |
| 2018-11-29 | 2018-11-27 | 5.267 | 221,741 | +69,420 | 0.03% | 1,167,950 |
| 2018-11-28 | 2018-11-26 | 5.371 | 152,321 | -26,959 | 0.02% | 818,122 |
| 2018-11-27 | 2018-11-23 | 5.401 | 179,280 | +31,003 | 0.02% | 968,240 |
| 2018-11-26 | 2018-11-22 | 5.445 | 148,277 | -201,521 | 0.02% | 807,402 |
| 2018-11-23 | 2018-11-21 | 5.356 | 349,798 | -6,740 | 0.05% | 1,873,590 |
| 2018-11-22 | 2018-11-20 | 5.623 | 356,538 | -19,545 | 0.05% | 2,004,910 |
| 2018-11-21 | 2018-11-19 | 5.727 | 376,083 | +78,182 | 0.05% | 2,153,877 |
| 2018-11-20 | 2018-11-16 | 5.668 | 297,901 | -20,894 | 0.04% | 1,688,439 |
| 2018-11-19 | 2018-11-15 | 5.594 | 318,795 | +150,973 | 0.04% | 1,783,211 |
| 2018-11-16 | 2018-11-14 | 5.579 | 167,822 | -450,896 | 0.02% | 936,239 |
| 2018-11-15 | 2018-11-13 | 5.594 | 618,718 | +463,028 | 0.08% | 3,460,860 |
| 2018-11-14 | 2018-11-12 | 5.638 | 155,690 | -374,062 | 0.02% | 877,797 |
| 2018-11-13 | 2018-11-09 | 5.608 | 529,752 | -1,348 | 0.07% | 2,971,080 |
| 2018-11-12 | 2018-11-08 | 5.608 | 531,100 | +409,109 | 0.07% | 2,978,640 |
| 2018-11-09 | 2018-11-07 | 5.638 | 121,991 | -150,973 | 0.02% | 687,799 |
| 2018-11-08 | 2018-11-06 | 5.742 | 272,964 | +4,718 | 0.04% | 1,567,351 |
| 2018-11-07 | 2018-11-05 | 5.697 | 268,246 | +60,659 | 0.04% | 1,528,320 |
| 2018-11-06 | 2018-11-02 | 5.742 | 207,587 | +11,457 | 0.03% | 1,191,958 |
| 2018-11-05 | 2018-11-01 | 5.697 | 196,130 | +113,230 | 0.03% | 1,117,443 |
| 2018-11-02 | 2018-10-31 | 5.727 | 82,900 | -14,154 | 0.01% | 474,779 |
| 2018-11-01 | 2018-10-30 | 5.564 | 97,054 | -12,132 | 0.01% | 540,001 |
| 2018-10-31 | 2018-10-29 | 5.594 | 109,186 | +18,872 | 0.01% | 610,743 |
| 2018-10-30 | 2018-10-26 | 5.653 | 90,314 | +7,414 | 0.01% | 510,540 |
| 2018-10-29 | 2018-10-25 | 5.534 | 82,900 | -205,565 | 0.01% | 458,789 |
| 2018-10-26 | 2018-10-24 | 5.638 | 288,465 | +9,435 | 0.04% | 1,626,397 |
| 2018-10-25 | 2018-10-23 | 5.594 | 279,030 | +134,123 | 0.04% | 1,560,782 |
| 2018-10-24 | 2018-10-22 | 5.757 | 144,907 | +79,530 | 0.02% | 834,202 |
| 2018-10-23 | 2018-10-19 | 5.594 | 65,377 | -197,477 | 0.01% | 365,693 |
| 2018-10-22 | 2018-10-18 | 5.475 | 262,854 | +184,672 | 0.04% | 1,439,100 |
| 2018-10-19 | 2018-10-16 | 5.341 | 78,182 | -59,311 | 0.01% | 417,599 |
| 2018-10-18 | 2018-10-15 | 5.297 | 137,493 | -15,502 | 0.02% | 728,281 |
| 2018-10-16 | 2018-10-12 | 5.267 | 152,995 | +32,352 | 0.02% | 805,852 |
| 2018-10-15 | 2018-10-11 | 5.208 | 120,643 | -77,509 | 0.02% | 628,289 |
| 2018-10-12 | 2018-10-10 | 5.608 | 198,152 | -36,395 | 0.03% | 1,111,323 |
| 2018-10-11 | 2018-10-09 | 5.683 | 234,547 | -46,505 | 0.03% | 1,332,842 |
| 2018-10-10 | 2018-10-08 | 5.757 | 281,052 | -13,479 | 0.04% | 1,617,962 |
| 2018-10-09 | 2018-10-05 | 5.831 | 294,531 | -81,552 | 0.04% | 1,717,408 |
| 2018-10-08 | 2018-10-04 | 6.024 | 376,083 | +36,395 | 0.05% | 2,265,477 |
| 2018-10-05 | 2018-10-03 | 6.024 | 339,688 | +274,311 | 0.05% | 2,046,238 |
| 2018-10-04 | 2018-10-02 | 6.024 | 65,377 | -1,098,692 | 0.01% | 393,823 |
| 2018-10-03 | 2018-09-28 | 5.905 | 1,164,069 | +997,595 | 0.16% | 6,874,035 |
| 2018-10-02 | 2018-09-27 | 5.772 | 166,474 | +80,878 | 0.02% | 960,829 |
| 2018-09-28 | 2018-09-26 | 5.712 | 85,596 | +20,219 | 0.01% | 488,950 |
| 2018-09-27 | 2018-09-24 | 5.683 | 65,377 | -268,919 | 0.01% | 371,513 |
| 2018-09-26 | 2018-09-21 | 5.816 | 334,296 | +140,264 | 0.05% | 1,944,318 |
| 2018-09-24 | 2018-09-20 | 5.668 | 194,032 | -68,148 | 0.03% | 1,099,732 |
| 2018-09-21 | 2018-09-19 | 5.697 | 262,180 | +674 | 0.04% | 1,493,760 |
| 2018-09-20 | 2018-09-18 | 5.608 | 261,506 | +19,545 | 0.04% | 1,466,640 |
| 2018-09-19 | 2018-09-17 | 5.475 | 241,961 | +6,066 | 0.03% | 1,324,713 |
| 2018-09-18 | 2018-09-14 | 5.579 | 235,895 | +17,524 | 0.03% | 1,316,002 |
| 2018-09-17 | 2018-09-13 | 5.608 | 218,371 | +6,066 | 0.03% | 1,224,720 |
| 2018-09-14 | 2018-09-12 | 5.594 | 212,305 | +52,571 | 0.03% | 1,187,549 |
| 2018-09-13 | 2018-09-11 | 5.668 | 159,734 | +55,266 | 0.02% | 905,338 |
| 2018-09-12 | 2018-09-10 | 5.786 | 104,468 | -206,239 | 0.01% | 604,502 |
| 2018-09-11 | 2018-09-07 | 5.950 | 310,707 | +105,142 | 0.04% | 1,848,610 |
| 2018-09-10 | 2018-09-06 | 5.742 | 205,565 | +38,417 | 0.03% | 1,180,348 |
| 2018-09-07 | 2018-09-05 | 5.712 | 167,148 | +37,069 | 0.02% | 954,799 |
| 2018-09-06 | 2018-09-04 | 5.772 | 130,079 | +8,088 | 0.02% | 750,770 |
| 2018-09-05 | 2018-09-03 | 5.757 | 121,991 | +14,153 | 0.02% | 702,279 |
| 2018-09-04 | 2018-08-31 | 5.757 | 107,838 | -10,109 | 0.01% | 620,803 |
| 2018-09-03 | 2018-08-30 | 5.742 | 117,947 | -164,453 | 0.02% | 677,248 |
| 2018-08-31 | 2018-08-29 | 5.816 | 282,400 | +167,149 | 0.04% | 1,642,482 |
| 2018-08-30 | 2018-08-28 | 5.831 | 115,251 | -174,304 | 0.02% | 672,028 |
| 2018-08-29 | 2018-08-27 | 5.772 | 289,555 | +33,700 | 0.04% | 1,671,208 |
| 2018-08-28 | 2018-08-24 | 5.861 | 255,855 | +7,155 | 0.03% | 1,499,481 |
| 2018-08-27 | 2018-08-23 | 5.890 | 248,700 | +93,010 | 0.03% | 1,464,928 |
| 2018-08-23 | 2018-08-21 | 5.876 | 155,690 | +70,094 | 0.02% | 914,852 |
| 2018-08-22 | 2018-08-20 | 5.816 | 85,596 | +20,887 | 0.01% | 497,840 |
| 2018-08-21 | 2018-08-17 | 5.801 | 64,709 | -329,298 | 0.01% | 375,388 |
| 2018-08-20 | 2018-08-16 | 5.786 | 394,007 | +311,286 | 0.05% | 2,279,794 |
| 2018-08-17 | 2018-08-15 | 5.711 | 82,721 | -305,535 | 0.01% | 472,438 |
| 2018-08-15 | 2018-08-13 | 5.846 | 388,256 | +4,002 | 0.05% | 2,269,797 |
| 2018-08-14 | 2018-08-10 | 5.756 | 384,254 | -8,005 | 0.05% | 2,211,841 |
| 2018-08-13 | 2018-08-09 | 5.741 | 392,259 | -302,613 | 0.05% | 2,252,039 |
| 2018-08-10 | 2018-08-08 | 5.651 | 694,872 | +310,618 | 0.09% | 3,926,906 |
| 2018-08-09 | 2018-08-07 | 5.486 | 384,254 | +160,773 | 0.05% | 2,108,161 |
| 2018-08-08 | 2018-08-06 | 5.486 | 223,481 | +35,357 | 0.03% | 1,226,100 |
| 2018-08-07 | 2018-08-03 | 5.666 | 188,124 | +19,346 | 0.03% | 1,065,958 |
| 2018-08-06 | 2018-08-02 | 5.621 | 168,778 | +6,671 | 0.02% | 948,749 |
| 2018-08-03 | 2018-08-01 | 5.666 | 162,107 | +4,003 | 0.02% | 918,540 |
| 2018-08-02 | 2018-07-31 | 5.651 | 158,104 | +8,005 | 0.02% | 893,488 |
| 2018-08-01 | 2018-07-30 | 5.726 | 150,099 | +20,013 | 0.02% | 859,499 |
| 2018-07-31 | 2018-07-27 | 5.816 | 130,086 | +30,020 | 0.02% | 756,600 |
| 2018-07-30 | 2018-07-26 | 5.891 | 100,066 | +32,021 | 0.01% | 589,499 |
| 2018-07-27 | 2018-07-25 | 5.891 | 68,045 | +10,674 | 0.01% | 400,860 |
| 2018-07-26 | 2018-07-24 | 5.906 | 57,371 | +44,029 | 0.01% | 338,839 |
| 2018-07-25 | 2018-07-23 | 5.756 | 13,342 | -170,780 | 0.00% | 76,799 |
| 2018-07-24 | 2018-07-20 | 5.921 | 184,122 | +169,446 | 0.03% | 1,090,202 |
| 2018-07-23 | 2018-07-19 | 5.696 | 14,676 | +11,340 | 0.00% | 83,598 |
| 2018-07-20 | 2018-07-18 | 5.726 | 3,336 | -2,001 | 0.00% | 19,103 |
| 2018-07-19 | 2018-07-17 | 5.621 | 5,337 | -11,341 | 0.00% | 30,001 |
| 2018-07-18 | 2018-07-16 | 5.726 | 16,678 | -19,346 | 0.00% | 95,502 |
| 2018-07-17 | 2018-07-13 | 5.726 | 36,024 | -24,683 | 0.00% | 206,281 |
| 2018-07-16 | 2018-07-12 | 5.756 | 60,707 | -18,012 | 0.01% | 349,441 |
| 2018-07-13 | 2018-07-11 | 5.561 | 78,719 | +1,335 | 0.01% | 437,782 |
| 2018-07-12 | 2018-07-10 | 5.561 | 77,384 | +7,338 | 0.01% | 430,358 |
| 2018-07-11 | 2018-07-09 | 5.621 | 70,046 | -40,694 | 0.01% | 393,748 |
| 2018-07-10 | 2018-07-06 | 5.396 | 110,740 | -8,005 | 0.02% | 597,601 |
| 2018-07-09 | 2018-07-05 | 5.411 | 118,745 | +24,016 | 0.02% | 642,579 |
| 2018-07-06 | 2018-07-04 | 5.741 | 94,729 | +2,668 | 0.01% | 543,859 |
| 2018-07-05 | 2018-07-03 | 5.786 | 92,061 | -16,010 | 0.01% | 532,681 |
| 2018-07-04 | 2018-06-29 | 5.801 | 108,071 | -358,237 | 0.01% | 626,938 |
| 2018-07-03 | 2018-06-28 | 5.756 | 466,308 | -62,708 | 0.06% | 2,684,160 |
| 2018-06-29 | 2018-06-27 | 5.621 | 529,016 | -667 | 0.07% | 2,973,749 |
| 2018-06-28 | 2018-06-26 | 5.876 | 529,683 | +279,518 | 0.07% | 3,112,479 |
| 2018-06-27 | 2018-06-25 | 5.816 | 250,165 | +47,364 | 0.03% | 1,454,999 |
| 2018-06-26 | 2018-06-22 | 5.561 | 202,801 | +58,706 | 0.03% | 1,127,842 |
| 2018-06-25 | 2018-06-21 | 5.606 | 144,095 | -63,375 | 0.02% | 807,839 |
| 2018-06-22 | 2018-06-20 | 5.636 | 207,470 | -34,690 | 0.03% | 1,169,358 |
| 2018-06-21 | 2018-06-19 | 5.876 | 242,160 | +241,493 | 0.03% | 1,422,960 |
| 2018-06-20 | 2018-06-15 | 6.206 | 667 | -48,699 | 0.00% | 4,139 |
| 2018-06-19 | 2018-06-14 | 6.146 | 49,366 | +32,688 | 0.01% | 303,400 |
| 2018-06-15 | 2018-06-13 | 6.176 | 16,678 | -294,508 | 0.00% | 103,002 |
| 2018-06-14 | 2018-06-12 | 6.371 | 311,186 | +301,846 | 0.04% | 1,982,500 |
| 2018-06-13 | 2018-06-11 | 6.401 | 9,340 | +1,335 | 0.00% | 59,783 |
| 2018-06-12 | 2018-06-08 | 6.041 | 8,005 | -235,489 | 0.00% | 48,358 |
| 2018-06-11 | 2018-06-07 | 6.071 | 243,494 | -10,007 | 0.03% | 1,478,249 |
| 2018-06-08 | 2018-06-06 | 6.371 | 253,501 | +228,151 | 0.03% | 1,615,001 |
| 2018-06-07 | 2018-06-05 | 6.116 | 25,350 | +20,680 | 0.00% | 155,040 |
| 2018-06-06 | 2018-06-04 | 5.966 | 4,670 | -203,897 | 0.00% | 27,861 |
| 2018-06-05 | 2018-06-01 | 5.876 | 208,567 | +21,347 | 0.03% | 1,225,564 |
| 2018-06-04 | 2018-05-31 | 5.996 | 187,220 | +1 | 0.03% | 1,122,578 |
| 2018-06-01 | 2018-05-30 | 5.771 | 187,219 | +668 | 0.03% | 1,080,476 |
| 2018-05-31 | 2018-05-29 | 5.891 | 186,551 | -16,008 | 0.03% | 1,098,992 |
| 2018-05-30 | 2018-05-28 | 5.906 | 202,559 | +2,427 | 0.03% | 1,196,333 |
| 2018-05-29 | 2018-05-25 | 5.981 | 200,132 | -29,353 | 0.03% | 1,196,999 |
| 2018-05-28 | 2018-05-24 | 5.951 | 229,485 | +205,469 | 0.03% | 1,365,680 |
| 2018-05-25 | 2018-05-23 | 5.906 | 24,016 | +24,016 | 0.00% | 141,841 |
| 2018-05-24 | 2018-05-21 | 5.217 | 0 | -219,232 | ||
| 2018-05-23 | 2018-05-18 | 5.067 | 219,232 | +107,820 | 0.03% | 1,110,772 |
| 2018-05-21 | 2018-05-17 | 5.067 | 111,412 | +50,033 | 0.02% | 564,486 |
| 2018-05-18 | 2018-05-16 | 5.247 | 61,379 | +11,341 | 0.01% | 322,027 |
| 2018-05-17 | 2018-05-15 | 5.292 | 50,038 | +50,038 | 0.01% | 264,776 |
| 2018-05-16 | 2018-05-14 | 5.306 | 0 | -289,525 | ||
| 2018-05-15 | 2018-05-11 | 5.247 | 289,525 | +65,377 | 0.04% | 1,519,002 |
| 2018-05-14 | 2018-05-10 | 5.247 | 224,148 | +23,349 | 0.03% | 1,176,000 |
| 2018-05-11 | 2018-05-09 | 5.366 | 200,799 | +138,091 | 0.03% | 1,077,578 |
| 2018-05-10 | 2018-05-08 | 5.487 | 62,708 | +36,691 | 0.01% | 344,082 |
| 2018-05-09 | 2018-05-07 | 5.533 | 26,017 | -173,943 | 0.00% | 143,939 |
| 2018-05-08 | 2018-05-04 | 5.442 | 199,960 | +7,593 | 0.03% | 1,088,096 |
| 2018-05-07 | 2018-05-03 | 5.517 | 192,367 | -16,757 | 0.03% | 1,061,358 |
| 2018-05-04 | 2018-05-02 | 5.502 | 209,124 | +104,886 | 0.03% | 1,150,642 |
| 2018-05-03 | 2018-04-30 | 5.426 | 104,238 | -313,614 | 0.01% | 565,638 |
| 2018-05-02 | 2018-04-27 | 5.305 | 417,852 | +158,988 | 0.06% | 2,216,769 |
| 2018-04-30 | 2018-04-26 | 5.078 | 258,864 | +22,431 | 0.04% | 1,314,457 |
| 2018-04-27 | 2018-04-25 | 5.138 | 236,433 | +4,206 | 0.03% | 1,214,892 |
| 2018-04-26 | 2018-04-24 | 5.093 | 232,227 | -29,663 | 0.03% | 1,182,720 |
| 2018-04-25 | 2018-04-23 | 5.017 | 261,890 | +55,418 | 0.04% | 1,313,944 |
| 2018-04-24 | 2018-04-20 | 5.078 | 206,472 | +35,625 | 0.03% | 1,048,421 |
| 2018-04-23 | 2018-04-19 | 5.199 | 170,847 | +5,253 | 0.02% | 888,242 |
| 2018-04-20 | 2018-04-18 | 5.199 | 165,594 | +119,412 | 0.02% | 860,931 |
| 2018-04-19 | 2018-04-17 | 5.275 | 46,182 | +5,938 | 0.01% | 243,603 |
| 2018-04-18 | 2018-04-16 | 5.305 | 40,244 | +23,091 | 0.01% | 213,501 |
| 2018-04-17 | 2018-04-13 | 5.199 | 17,153 | +17,153 | 0.00% | 89,179 |
| 2018-04-16 | 2018-04-12 | 5.229 | 0 | -216,393 | ||
| 2018-04-13 | 2018-04-11 | 5.290 | 216,393 | +105,557 | 0.03% | 1,144,718 |
| 2018-04-12 | 2018-04-10 | 5.305 | 110,836 | +79,169 | 0.02% | 588,002 |
| 2018-04-11 | 2018-04-09 | 5.305 | 31,667 | +27,709 | 0.00% | 167,998 |
| 2018-04-09 | 2018-04-04 | 5.320 | 3,958 | -201,341 | 0.00% | 21,058 |
| 2018-04-06 | 2018-04-03 | 5.396 | 205,299 | +135,918 | 0.03% | 1,107,814 |
| 2018-04-04 | 2018-03-29 | 5.381 | 69,381 | -1,979 | 0.01% | 373,335 |
| 2018-04-03 | 2018-03-28 | 5.366 | 71,360 | +3,805 | 0.01% | 382,902 |
| 2018-03-29 | 2018-03-27 | 5.517 | 67,555 | +37,207 | 0.01% | 372,725 |
| 2018-03-28 | 2018-03-26 | 5.396 | 30,348 | +25,730 | 0.00% | 163,761 |
| 2018-03-27 | 2018-03-23 | 5.457 | 4,618 | -194,622 | 0.00% | 25,199 |
| 2018-03-26 | 2018-03-22 | 5.563 | 199,240 | +89,724 | 0.03% | 1,108,339 |
| 2018-03-23 | 2018-03-21 | 5.517 | 109,516 | +82,467 | 0.02% | 604,239 |
| 2018-03-22 | 2018-03-20 | 5.699 | 27,049 | +13,195 | 0.00% | 154,159 |
| 2018-03-21 | 2018-03-19 | 5.714 | 13,854 | +13,854 | 0.00% | 79,167 |
| 2018-03-20 | 2018-03-16 | 5.805 | 0 | -7,917 | ||
| 2018-03-19 | 2018-03-15 | 5.851 | 7,917 | -6,597 | 0.00% | 46,321 |
| 2018-03-14 | 2018-03-12 | 5.836 | 14,514 | +13,195 | 0.00% | 84,699 |
| 2018-03-13 | 2018-03-09 | 5.821 | 1,319 | +1,319 | 0.00% | 7,677 |
| 2018-03-09 | 2018-03-07 | 5.821 | 0 | -168,233 | ||
| 2018-03-08 | 2018-03-06 | 5.821 | 168,233 | -2,639 | 0.02% | 979,202 |
| 2018-03-07 | 2018-03-05 | 5.927 | 170,872 | +11,876 | 0.02% | 1,012,692 |
| 2018-03-06 | 2018-03-02 | 5.987 | 158,996 | +92,363 | 0.02% | 951,948 |
| 2018-03-05 | 2018-03-01 | 6.245 | 66,633 | +66,633 | 0.01% | 416,118 |
| 2018-03-01 | 2018-02-27 | 5.942 | 0 | -65,314 | ||
| 2018-02-28 | 2018-02-26 | 5.881 | 65,314 | +62,675 | 0.01% | 384,121 |
| 2018-02-27 | 2018-02-23 | 6.002 | 2,639 | -168,892 | 0.00% | 15,840 |
| 2018-02-26 | 2018-02-22 | 5.957 | 171,531 | +33,646 | 0.02% | 1,021,798 |
| 2018-02-23 | 2018-02-21 | 5.805 | 137,885 | +55,418 | 0.02% | 800,471 |
| 2018-02-22 | 2018-02-20 | 5.654 | 82,467 | -20,452 | 0.01% | 466,250 |
| 2018-02-21 | 2018-02-15 | 5.472 | 102,919 | -945,401 | 0.01% | 563,161 |
| 2018-02-20 | 2018-02-13 | 5.275 | 1,048,320 | +11,875 | 0.14% | 5,529,718 |
| 2018-02-14 | 2018-02-12 | 5.351 | 1,036,445 | -34,966 | 0.14% | 5,545,629 |
| 2018-02-13 | 2018-02-09 | 5.260 | 1,071,411 | +81,807 | 0.15% | 5,635,279 |
| 2018-02-12 | 2018-02-08 | 5.305 | 989,604 | -28,369 | 0.14% | 5,250,000 |
| 2018-02-08 | 2018-02-06 | 5.275 | 1,017,973 | +23,751 | 0.14% | 5,369,642 |
| 2018-02-07 | 2018-02-05 | 5.517 | 994,222 | +156,357 | 0.14% | 5,485,479 |
| 2018-02-06 | 2018-02-02 | 5.684 | 837,865 | -45,521 | 0.12% | 4,762,502 |
| 2018-02-05 | 2018-02-01 | 5.684 | 883,386 | +7,257 | 0.12% | 5,021,247 |
| 2018-02-01 | 2018-01-30 | 5.851 | 876,129 | -1,980 | 0.12% | 5,126,078 |
| 2018-01-31 | 2018-01-29 | 5.896 | 878,109 | -1,979 | 0.12% | 5,177,592 |
| 2018-01-30 | 2018-01-26 | 5.881 | 880,088 | +17,153 | 0.12% | 5,175,921 |
| 2018-01-29 | 2018-01-25 | 5.911 | 862,935 | +19,792 | 0.12% | 5,101,202 |
| 2018-01-26 | 2018-01-24 | 5.911 | 843,143 | +13,195 | 0.12% | 4,984,203 |
| 2018-01-24 | 2018-01-22 | 5.881 | 829,948 | -3,299 | 0.11% | 4,881,041 |
| 2018-01-23 | 2018-01-19 | 5.896 | 833,247 | -84,446 | 0.11% | 4,913,073 |
| 2018-01-22 | 2018-01-18 | 5.881 | 917,693 | -5,937 | 0.13% | 5,397,082 |
| 2018-01-19 | 2018-01-17 | 5.881 | 923,630 | +5,937 | 0.13% | 5,431,998 |
| 2018-01-18 | 2018-01-16 | 5.942 | 917,693 | -400,355 | 0.13% | 5,452,722 |
| 2018-01-17 | 2018-01-15 | 5.927 | 1,318,048 | +313,930 | 0.18% | 7,811,561 |
| 2018-01-16 | 2018-01-12 | 5.836 | 1,004,118 | -5,938 | 0.14% | 5,859,699 |
| 2018-01-15 | 2018-01-11 | 5.805 | 1,010,056 | -15,833 | 0.14% | 5,863,731 |
| 2018-01-12 | 2018-01-10 | 5.896 | 1,025,889 | +94,342 | 0.14% | 6,048,947 |
| 2018-01-11 | 2018-01-09 | 5.836 | 931,547 | +2,639 | 0.13% | 5,436,199 |
| 2018-01-10 | 2018-01-08 | 5.775 | 928,908 | -5,344 | 0.13% | 5,364,479 |
| 2018-01-09 | 2018-01-05 | 5.563 | 934,252 | -141,013 | 0.13% | 5,197,086 |
| 2018-01-08 | 2018-01-04 | 5.578 | 1,075,265 | +39,584 | 0.15% | 5,997,816 |
| 2018-01-05 | 2018-01-03 | 5.578 | 1,035,681 | -139,641 | 0.14% | 5,777,017 |
| 2018-01-04 | 2018-01-02 | 5.411 | 1,175,322 | +8,576 | 0.16% | 6,359,968 |
| 2018-01-03 | 2017-12-29 | 5.305 | 1,166,746 | -430,807 | 0.16% | 6,189,766 |
| 2018-01-02 | 2017-12-28 | 5.442 | 1,597,553 | +447,960 | 0.22% | 8,693,198 |
| 2017-12-29 | 2017-12-27 | 5.396 | 1,149,593 | +18,729 | 0.16% | 6,203,317 |
| 2017-12-28 | 2017-12-22 | 5.411 | 1,130,864 | -1,694,458 | 0.16% | 6,119,394 |
| 2017-12-27 | 2017-12-21 | 5.335 | 2,825,322 | +1,901,692 | 0.39% | 15,074,414 |
| 2017-12-22 | 2017-12-20 | 5.214 | 923,630 | -1,022,329 | 0.13% | 4,815,998 |
| 2017-12-21 | 2017-12-19 | 5.305 | 1,945,959 | +244,102 | 0.27% | 10,323,609 |
| 2017-12-20 | 2017-12-18 | 5.305 | 1,701,857 | +69,272 | 0.23% | 9,028,611 |
| 2017-12-19 | 2017-12-15 | 5.214 | 1,632,585 | +604,319 | 0.22% | 8,512,636 |
| 2017-12-18 | 2017-12-14 | 5.305 | 1,028,266 | -152,399 | 0.14% | 5,455,108 |
| 2017-12-15 | 2017-12-13 | 5.320 | 1,180,665 | -1,045,286 | 0.16% | 6,281,504 |
| 2017-12-14 | 2017-12-12 | 5.320 | 2,225,951 | +1,315,513 | 0.31% | 11,842,750 |
| 2017-12-13 | 2017-12-11 | 5.305 | 910,438 | +32,987 | 0.12% | 4,830,013 |
| 2017-12-12 | 2017-12-08 | 5.260 | 877,451 | -23,091 | 0.12% | 4,615,111 |
| 2017-12-11 | 2017-12-07 | 5.229 | 900,542 | +345,966 | 0.12% | 4,709,263 |
| 2017-12-08 | 2017-12-06 | 5.351 | 554,576 | -47,501 | 0.08% | 2,967,328 |
| 2017-12-07 | 2017-12-05 | 5.472 | 602,077 | +410,356 | 0.08% | 3,294,497 |
| 2017-12-06 | 2017-12-04 | 5.487 | 191,721 | -91,044 | 0.03% | 1,051,981 |
| 2017-12-04 | 2017-11-30 | 5.275 | 282,765 | -148,440 | 0.04% | 1,491,539 |
| 2017-12-01 | 2017-11-29 | 5.260 | 431,205 | -54,099 | 0.06% | 2,268,000 |
| 2017-11-30 | 2017-11-28 | 5.199 | 485,304 | +9,896 | 0.07% | 2,523,120 |
| 2017-11-29 | 2017-11-27 | 5.245 | 475,408 | +319,312 | 0.07% | 2,493,288 |
| 2017-11-28 | 2017-11-24 | 5.320 | 156,096 | +3,959 | 0.02% | 830,479 |
| 2017-11-27 | 2017-11-23 | 5.320 | 152,137 | +105,626 | 0.02% | 809,416 |
| 2017-11-24 | 2017-11-22 | 5.381 | 46,511 | -159,724 | 0.01% | 250,273 |
| 2017-11-23 | 2017-11-21 | 5.184 | 206,235 | +99,620 | 0.03% | 1,069,100 |
| 2017-11-22 | 2017-11-20 | 5.032 | 106,615 | -1,971,951 | 0.01% | 536,520 |
| 2017-11-21 | 2017-11-17 | 5.457 | 2,078,566 | +1,841,983 | 0.29% | 11,342,170 |
| 2017-11-20 | 2017-11-16 | 6.139 | 236,583 | +139,204 | 0.03% | 1,452,340 |
| 2017-11-17 | 2017-11-15 | 6.199 | 97,379 | +21,112 | 0.01% | 603,696 |
| 2017-11-16 | 2017-11-14 | 6.215 | 76,267 | -60,696 | 0.01% | 473,969 |
| 2017-11-15 | 2017-11-13 | 6.199 | 136,963 | -329,868 | 0.02% | 849,095 |
| 2017-11-14 | 2017-11-10 | 6.033 | 466,831 | -1,335,965 | 0.06% | 2,816,259 |
| 2017-11-13 | 2017-11-09 | 6.048 | 1,802,796 | -257,957 | 0.25% | 10,903,083 |
| 2017-11-10 | 2017-11-08 | 6.063 | 2,060,753 | +1,392,702 | 0.28% | 12,494,410 |
| 2017-11-09 | 2017-11-07 | 6.002 | 668,051 | -5,937 | 0.09% | 4,009,910 |
| 2017-11-08 | 2017-11-06 | 6.093 | 673,988 | -112,155 | 0.09% | 4,106,843 |
| 2017-11-07 | 2017-11-03 | 6.018 | 786,143 | -348,341 | 0.11% | 4,730,662 |
| 2017-11-06 | 2017-11-02 | 5.972 | 1,134,484 | -13,195 | 0.16% | 6,775,236 |
| 2017-11-03 | 2017-11-01 | 5.957 | 1,147,679 | +530,428 | 0.16% | 6,836,642 |
| 2017-11-02 | 2017-10-31 | 5.987 | 617,251 | -2,639 | 0.08% | 3,695,632 |
| 2017-11-01 | 2017-10-30 | 6.109 | 619,890 | -3,299 | 0.09% | 3,786,601 |
| 2017-10-31 | 2017-10-27 | 6.048 | 623,189 | -970,471 | 0.09% | 3,768,969 |
| 2017-10-30 | 2017-10-26 | 5.911 | 1,593,660 | +113,474 | 0.22% | 9,420,851 |
| 2017-10-27 | 2017-10-25 | 6.109 | 1,480,186 | -234,206 | 0.20% | 9,041,722 |
| 2017-10-26 | 2017-10-24 | 6.078 | 1,714,392 | -52,779 | 0.24% | 10,420,399 |
| 2017-10-25 | 2017-10-23 | 5.987 | 1,767,171 | -843,802 | 0.24% | 10,580,483 |
| 2017-10-24 | 2017-10-20 | 6.048 | 2,610,973 | -1,979 | 0.36% | 15,790,836 |
| 2017-10-23 | 2017-10-19 | 6.063 | 2,612,952 | +1,016,653 | 0.36% | 15,842,410 |
| 2017-10-20 | 2017-10-18 | 6.245 | 1,596,299 | +1,200,662 | 0.22% | 9,968,764 |
| 2017-10-19 | 2017-10-17 | 6.321 | 395,637 | +13,854 | 0.05% | 2,500,707 |
| 2017-10-18 | 2017-10-16 | 6.381 | 381,783 | +5,938 | 0.05% | 2,436,287 |
| 2017-10-17 | 2017-10-13 | 6.396 | 375,845 | +174,170 | 0.05% | 2,404,092 |
| 2017-10-16 | 2017-10-12 | 6.396 | 201,675 | +11,876 | 0.03% | 1,290,014 |
| 2017-10-13 | 2017-10-11 | 6.503 | 189,799 | +46,181 | 0.03% | 1,234,187 |
| 2017-10-12 | 2017-10-10 | 6.472 | 143,618 | +101,599 | 0.02% | 929,537 |
| 2017-10-11 | 2017-10-09 | 6.215 | 42,019 | +5,938 | 0.01% | 261,132 |
| 2017-10-10 | 2017-10-06 | 6.199 | 36,081 | -7,257 | 0.00% | 223,682 |
| 2017-10-09 | 2017-10-04 | 6.306 | 43,338 | -40,904 | 0.01% | 273,270 |
| 2017-10-06 | 2017-10-03 | 6.366 | 84,242 | +11,216 | 0.01% | 536,300 |
| 2017-10-04 | 2017-09-29 | 6.306 | 73,026 | -1,147,281 | 0.01% | 460,469 |
| 2017-10-03 | 2017-09-28 | 6.215 | 1,220,307 | -660 | 0.17% | 7,583,729 |
| 2017-09-29 | 2017-09-27 | 6.230 | 1,220,967 | -166,913 | 0.17% | 7,606,337 |
| 2017-09-28 | 2017-09-26 | 6.139 | 1,387,880 | -446,641 | 0.19% | 8,519,945 |
| 2017-09-27 | 2017-09-25 | 6.199 | 1,834,521 | +1,352,459 | 0.25% | 11,373,021 |
| 2017-09-26 | 2017-09-22 | 6.336 | 482,062 | +330,527 | 0.07% | 3,054,281 |
| 2017-09-25 | 2017-09-21 | 6.442 | 151,535 | -79,168 | 0.02% | 976,184 |
| 2017-09-22 | 2017-09-20 | 6.487 | 230,703 | +192,643 | 0.03% | 1,496,673 |
| 2017-09-21 | 2017-09-19 | 6.321 | 38,060 | +3,958 | 0.01% | 240,566 |
| 2017-09-20 | 2017-09-18 | 6.321 | 34,102 | +1,320 | 0.00% | 215,549 |
| 2017-09-19 | 2017-09-15 | 6.366 | 32,782 | -117,433 | 0.00% | 208,696 |
| 2017-09-18 | 2017-09-14 | 6.336 | 150,215 | +61,355 | 0.02% | 951,742 |
| 2017-09-14 | 2017-09-12 | 6.457 | 88,860 | +25,730 | 0.01% | 573,780 |
| 2017-09-13 | 2017-09-11 | 6.518 | 63,130 | +3,299 | 0.01% | 411,466 |
| 2017-09-12 | 2017-09-08 | 6.548 | 59,831 | -64,655 | 0.01% | 391,778 |
| 2017-09-11 | 2017-09-07 | 6.654 | 124,486 | -5,277 | 0.02% | 828,352 |
| 2017-09-08 | 2017-09-06 | 6.654 | 129,763 | -7,917 | 0.02% | 863,466 |
| 2017-09-07 | 2017-09-05 | 6.412 | 137,680 | -83,523 | 0.02% | 882,757 |
| 2017-09-06 | 2017-09-04 | 6.366 | 221,203 | -46,841 | 0.03% | 1,408,219 |
| 2017-09-05 | 2017-09-01 | 6.366 | 268,044 | -18,473 | 0.04% | 1,706,417 |
| 2017-09-04 | 2017-08-31 | 6.563 | 286,517 | +74,550 | 0.04% | 1,880,477 |
| 2017-09-01 | 2017-08-30 | 6.412 | 211,967 | -27,708 | 0.03% | 1,359,059 |
| 2017-08-31 | 2017-08-29 | 6.109 | 239,675 | +7,916 | 0.03% | 1,464,056 |
| 2017-08-30 | 2017-08-28 | 6.139 | 231,759 | +23,091 | 0.03% | 1,422,727 |
| 2017-08-29 | 2017-08-25 | 6.199 | 208,668 | +32,987 | 0.03% | 1,293,627 |
| 2017-08-28 | 2017-08-24 | 6.260 | 175,681 | +38,265 | 0.02% | 1,099,777 |
| 2017-08-25 | 2017-08-22 | 6.427 | 137,416 | +41,563 | 0.02% | 883,147 |
| 2017-08-24 | 2017-08-21 | 6.412 | 95,853 | +17,153 | 0.01% | 614,632 |
| 2017-08-22 | 2017-08-18 | 6.519 | 78,700 | -338,579 | 0.01% | 513,074 |
| 2017-08-21 | 2017-08-17 | 6.565 | 417,279 | +65,344 | 0.06% | 2,739,552 |
| 2017-08-18 | 2017-08-16 | 6.642 | 351,935 | -440,417 | 0.05% | 2,337,480 |
| 2017-08-17 | 2017-08-15 | 6.489 | 792,352 | +536,472 | 0.11% | 5,141,381 |
| 2017-08-16 | 2017-08-14 | 6.412 | 255,880 | -30,058 | 0.04% | 1,640,764 |
| 2017-08-15 | 2017-08-11 | 6.672 | 285,938 | -228,050 | 0.04% | 1,907,893 |
| 2017-08-14 | 2017-08-10 | 7.208 | 513,988 | +16,336 | 0.07% | 3,704,842 |
| 2017-08-11 | 2017-08-09 | 7.652 | 497,652 | +2,614 | 0.07% | 3,807,952 |
| 2017-08-10 | 2017-08-08 | 7.621 | 495,038 | +7,188 | 0.07% | 3,772,799 |
| 2017-08-09 | 2017-08-07 | 7.637 | 487,850 | -20,257 | 0.07% | 3,725,483 |
| 2017-08-08 | 2017-08-04 | 7.667 | 508,107 | -5,227 | 0.07% | 3,895,728 |
| 2017-08-07 | 2017-08-03 | 7.621 | 513,334 | +13,722 | 0.07% | 3,912,237 |
| 2017-08-04 | 2017-08-02 | 7.759 | 499,612 | +11,762 | 0.07% | 3,876,471 |
| 2017-08-03 | 2017-08-01 | 7.805 | 487,850 | +7,188 | 0.07% | 3,807,608 |
| 2017-08-02 | 2017-07-31 | 7.927 | 480,662 | +7,188 | 0.07% | 3,810,354 |
| 2017-08-01 | 2017-07-28 | 7.973 | 473,474 | +23,523 | 0.07% | 3,775,110 |
| 2017-07-31 | 2017-07-27 | 7.973 | 449,951 | +27,445 | 0.06% | 3,587,556 |
| 2017-07-28 | 2017-07-26 | 7.958 | 422,506 | +20,910 | 0.06% | 3,362,265 |
| 2017-07-27 | 2017-07-25 | 7.897 | 401,596 | +23,523 | 0.06% | 3,171,282 |
| 2017-07-26 | 2017-07-24 | 7.958 | 378,073 | +24,831 | 0.05% | 3,008,671 |
| 2017-07-25 | 2017-07-21 | 7.897 | 353,242 | +14,376 | 0.05% | 2,789,445 |
| 2017-07-24 | 2017-07-20 | 7.912 | 338,866 | +18,296 | 0.05% | 2,681,108 |
| 2017-07-21 | 2017-07-19 | 7.881 | 320,570 | +22,870 | 0.04% | 2,526,538 |
| 2017-07-20 | 2017-07-18 | 7.897 | 297,700 | +17,643 | 0.04% | 2,350,847 |
| 2017-07-19 | 2017-07-17 | 7.958 | 280,057 | +12,415 | 0.04% | 2,228,669 |
| 2017-07-17 | 2017-07-13 | 7.759 | 267,642 | -739,038 | 0.04% | 2,076,625 |
| 2017-07-13 | 2017-07-11 | 7.713 | 1,006,680 | +457,407 | 0.14% | 7,764,576 |
| 2017-07-12 | 2017-07-10 | 7.744 | 549,273 | +8,494 | 0.08% | 4,253,383 |
| 2017-07-11 | 2017-07-07 | 7.728 | 540,779 | +28,752 | 0.07% | 4,179,333 |
| 2017-07-10 | 2017-07-06 | 7.805 | 512,027 | +5,881 | 0.07% | 3,996,307 |
| 2017-07-07 | 2017-07-05 | 7.805 | 506,146 | +1,307 | 0.07% | 3,950,406 |
| 2017-07-06 | 2017-07-04 | 7.591 | 504,839 | -9,149 | 0.07% | 3,832,043 |
| 2017-07-05 | 2017-07-03 | 7.621 | 513,988 | +12,416 | 0.07% | 3,917,221 |
| 2017-07-04 | 2017-06-30 | 7.667 | 501,572 | +47,047 | 0.07% | 3,845,624 |
| 2017-07-03 | 2017-06-29 | 7.621 | 454,525 | +46,394 | 0.06% | 3,464,040 |
| 2017-06-30 | 2017-06-28 | 7.698 | 408,131 | +39,207 | 0.06% | 3,141,690 |
| 2017-06-29 | 2017-06-27 | 7.866 | 368,924 | +49,007 | 0.05% | 2,901,989 |
| 2017-06-28 | 2017-06-26 | 7.943 | 319,917 | +67,304 | 0.04% | 2,540,975 |
| 2017-06-27 | 2017-06-23 | 7.698 | 252,613 | -31,365 | 0.03% | 1,944,551 |
| 2017-06-26 | 2017-06-22 | 7.713 | 283,978 | +5,881 | 0.04% | 2,190,337 |
| 2017-06-23 | 2017-06-21 | 7.560 | 278,097 | +3,921 | 0.04% | 2,102,418 |
| 2017-06-22 | 2017-06-20 | 7.453 | 274,176 | -714,861 | 0.04% | 2,043,404 |
| 2017-06-21 | 2017-06-19 | 7.422 | 989,037 | -5,881 | 0.14% | 7,340,912 |
| 2017-06-20 | 2017-06-16 | 7.499 | 994,918 | -271,177 | 0.14% | 7,460,692 |
| 2017-06-19 | 2017-06-15 | 7.483 | 1,266,095 | +32,672 | 0.17% | 9,474,819 |
| 2017-06-16 | 2017-06-14 | 7.453 | 1,233,423 | -134,608 | 0.17% | 9,192,566 |
| 2017-06-15 | 2017-06-13 | 7.453 | 1,368,031 | -11,108 | 0.19% | 10,195,785 |
| 2017-06-14 | 2017-06-12 | 7.438 | 1,379,139 | +104,550 | 0.19% | 10,257,466 |
| 2017-06-13 | 2017-06-09 | 7.422 | 1,274,589 | +508 | 0.18% | 9,460,360 |
| 2017-06-12 | 2017-06-08 | 7.315 | 1,274,081 | +1,249,373 | 0.18% | 9,320,103 |
| 2017-06-09 | 2017-06-07 | 6.994 | 24,708 | -256,082 | 0.00% | 172,802 |
| 2017-06-08 | 2017-06-06 | 7.040 | 280,790 | +35,286 | 0.04% | 1,976,675 |
| 2017-06-07 | 2017-06-05 | 6.994 | 245,504 | -237,852 | 0.03% | 1,717,001 |
| 2017-06-05 | 2017-06-01 | 7.101 | 483,356 | -9,801 | 0.07% | 3,432,265 |
| 2017-06-02 | 2017-05-31 | 7.070 | 493,157 | +29,404 | 0.07% | 3,486,767 |
| 2017-06-01 | 2017-05-29 | 7.040 | 463,753 | +9,802 | 0.06% | 3,264,678 |
| 2017-05-31 | 2017-05-26 | 7.070 | 453,951 | +6,534 | 0.06% | 3,209,569 |
| 2017-05-29 | 2017-05-25 | 7.116 | 447,417 | -3,267 | 0.06% | 3,183,913 |
| 2017-05-26 | 2017-05-24 | 7.009 | 450,684 | +11,109 | 0.06% | 3,158,882 |
| 2017-05-25 | 2017-05-23 | 7.009 | 439,575 | +18,949 | 0.06% | 3,081,018 |
| 2017-05-24 | 2017-05-22 | 7.177 | 420,626 | +2,614 | 0.06% | 3,019,011 |
| 2017-05-23 | 2017-05-19 | 7.223 | 418,012 | +59,463 | 0.06% | 3,019,441 |
| 2017-05-22 | 2017-05-18 | 7.193 | 358,549 | +43,127 | 0.05% | 2,578,945 |
| 2017-05-19 | 2017-05-17 | 7.239 | 315,422 | +41,820 | 0.04% | 2,283,226 |
| 2017-05-18 | 2017-05-16 | 7.239 | 273,602 | -290,127 | 0.04% | 1,980,506 |
| 2017-05-17 | 2017-05-15 | 7.162 | 563,729 | +67,958 | 0.08% | 4,037,495 |
| 2017-05-16 | 2017-05-12 | 7.132 | 495,771 | +92,135 | 0.07% | 3,535,597 |
| 2017-05-15 | 2017-05-11 | 7.223 | 403,636 | +43,780 | 0.06% | 2,915,598 |
| 2017-05-12 | 2017-05-10 | 7.300 | 359,856 | +38,553 | 0.05% | 2,626,896 |
| 2017-05-11 | 2017-05-09 | 7.223 | 321,303 | +48,354 | 0.04% | 2,320,879 |
| 2017-05-10 | 2017-05-08 | 7.407 | 272,949 | -378,340 | 0.04% | 2,021,868 |
| 2017-05-09 | 2017-05-05 | 7.361 | 651,289 | +28,755 | 0.09% | 4,794,266 |
| 2017-05-08 | 2017-05-04 | 7.253 | 622,534 | -518,718 | 0.09% | 4,515,345 |
| 2017-05-05 | 2017-05-02 | 7.438 | 1,141,252 | +171,718 | 0.16% | 8,489,041 |
| 2017-05-04 | 2017-04-28 | 7.438 | 969,534 | +15,552 | 0.13% | 7,211,741 |
| 2017-05-02 | 2017-04-27 | 7.438 | 953,982 | +196,341 | 0.13% | 7,096,060 |
| 2017-04-28 | 2017-04-26 | 7.438 | 757,641 | +121,823 | 0.11% | 5,635,605 |
| 2017-04-27 | 2017-04-25 | 7.454 | 635,818 | +112,103 | 0.09% | 4,739,254 |
| 2017-04-26 | 2017-04-24 | 7.438 | 523,715 | -127,007 | 0.07% | 3,895,580 |
| 2017-04-25 | 2017-04-21 | 7.330 | 650,722 | +190,510 | 0.09% | 4,770,008 |
| 2017-04-24 | 2017-04-20 | 7.315 | 460,212 | +114,695 | 0.06% | 3,366,405 |
| 2017-04-21 | 2017-04-19 | 7.330 | 345,517 | -2,592 | 0.05% | 2,532,754 |
| 2017-04-20 | 2017-04-18 | 7.130 | 348,109 | +136,726 | 0.05% | 2,481,917 |
| 2017-04-19 | 2017-04-13 | 7.207 | 211,383 | -80,351 | 0.03% | 1,523,411 |
| 2017-04-18 | 2017-04-12 | 7.346 | 291,734 | -9,720 | 0.04% | 2,143,009 |
| 2017-04-13 | 2017-04-11 | 7.346 | 301,454 | -66,095 | 0.04% | 2,214,410 |
| 2017-04-12 | 2017-04-10 | 7.546 | 367,549 | +363,524 | 0.05% | 2,773,666 |
| 2017-04-11 | 2017-04-07 | 7.716 | 4,025 | -73,871 | 0.00% | 31,057 |
| 2017-04-10 | 2017-04-06 | 7.516 | 77,896 | -230,038 | 0.01% | 585,429 |
| 2017-04-07 | 2017-04-05 | 7.654 | 307,934 | -526,402 | 0.04% | 2,357,053 |
| 2017-04-06 | 2017-04-03 | 7.701 | 834,336 | +437,395 | 0.12% | 6,424,977 |
| 2017-04-05 | 2017-03-31 | 7.654 | 396,941 | -322,052 | 0.06% | 3,038,349 |
| 2017-04-03 | 2017-03-30 | 7.654 | 718,993 | -292,245 | 0.10% | 5,503,467 |
| 2017-03-31 | 2017-03-29 | 7.685 | 1,011,238 | +997,261 | 0.14% | 7,771,642 |
| 2017-03-30 | 2017-03-28 | 7.747 | 13,977 | +4,536 | 0.00% | 108,280 |
| 2017-03-29 | 2017-03-27 | 7.747 | 9,441 | -7,776 | 0.00% | 73,139 |
| 2017-03-28 | 2017-03-24 | 7.994 | 17,217 | -25,920 | 0.00% | 137,631 |
| 2017-03-27 | 2017-03-23 | 8.071 | 43,137 | -239,109 | 0.01% | 348,162 |
| 2017-03-24 | 2017-03-22 | 7.994 | 282,246 | -323,996 | 0.04% | 2,256,252 |
| 2017-03-23 | 2017-03-21 | 8.087 | 606,242 | -216,754 | 0.08% | 4,902,384 |
| 2017-03-22 | 2017-03-20 | 8.333 | 822,996 | +486,643 | 0.11% | 6,858,380 |
| 2017-03-21 | 2017-03-17 | 7.624 | 336,353 | +120,526 | 0.05% | 2,564,202 |
| 2017-03-20 | 2017-03-16 | 7.639 | 215,827 | +6,480 | 0.03% | 1,648,698 |
| 2017-03-17 | 2017-03-15 | 7.531 | 209,347 | -548,202 | 0.03% | 1,576,582 |
| 2017-03-16 | 2017-03-14 | 7.500 | 757,549 | +47,952 | 0.11% | 5,681,684 |
| 2017-03-15 | 2017-03-13 | 7.485 | 709,597 | +186,622 | 0.10% | 5,311,089 |
| 2017-03-14 | 2017-03-10 | 7.608 | 522,975 | +480,810 | 0.07% | 3,978,853 |
| 2017-03-13 | 2017-03-09 | 7.778 | 42,165 | -31,752 | 0.01% | 327,954 |
| 2017-03-10 | 2017-03-08 | 8.349 | 73,917 | -1,295 | 0.01% | 617,123 |
| 2017-03-09 | 2017-03-07 | 8.364 | 75,212 | -3,888 | 0.01% | 629,095 |
| 2017-03-08 | 2017-03-06 | 8.318 | 79,100 | -2,592 | 0.01% | 657,954 |
| 2017-03-07 | 2017-03-03 | 8.287 | 81,692 | -1,944 | 0.01% | 676,993 |
| 2017-03-06 | 2017-03-02 | 8.426 | 83,636 | -1,944 | 0.01% | 704,719 |
| 2017-03-03 | 2017-03-01 | 8.441 | 85,580 | +11,709 | 0.01% | 722,420 |
| 2017-03-02 | 2017-02-28 | 8.457 | 73,871 | -465,259 | 0.01% | 624,719 |
| 2017-03-01 | 2017-02-27 | 8.318 | 539,130 | +121,901 | 0.08% | 4,484,482 |
| 2017-02-28 | 2017-02-24 | 8.241 | 417,229 | +24,491 | 0.06% | 3,438,316 |
| 2017-02-27 | 2017-02-23 | 8.380 | 392,738 | -714,736 | 0.05% | 3,291,037 |
| 2017-02-24 | 2017-02-22 | 8.503 | 1,107,474 | +324,645 | 0.15% | 9,417,057 |
| 2017-02-22 | 2017-02-20 | 8.719 | 782,829 | +320,756 | 0.11% | 6,825,672 |
| 2017-02-21 | 2017-02-17 | 8.565 | 462,073 | +1,944 | 0.06% | 3,957,616 |
| 2017-02-20 | 2017-02-16 | 8.843 | 460,129 | -326,424 | 0.06% | 4,068,781 |
| 2017-02-16 | 2017-02-14 | 8.719 | 786,553 | +520,338 | 0.11% | 6,858,142 |
| 2017-02-15 | 2017-02-13 | 8.735 | 266,215 | +1,944 | 0.04% | 2,325,300 |
| 2017-02-14 | 2017-02-10 | 8.688 | 264,271 | +5,184 | 0.04% | 2,296,085 |
| 2017-02-13 | 2017-02-09 | 8.735 | 259,087 | -12,312 | 0.04% | 2,263,039 |
| 2017-02-10 | 2017-02-08 | 8.688 | 271,399 | +10,490 | 0.04% | 2,358,016 |
| 2017-02-09 | 2017-02-07 | 8.488 | 260,909 | -31,104 | 0.04% | 2,214,531 |
| 2017-02-08 | 2017-02-06 | 8.503 | 292,013 | +50,544 | 0.04% | 2,483,041 |
| 2017-02-07 | 2017-02-03 | 8.673 | 241,469 | +14,256 | 0.03% | 2,094,246 |
| 2017-02-06 | 2017-02-02 | 8.735 | 227,213 | -4,454 | 0.03% | 1,984,630 |
| 2017-02-03 | 2017-02-01 | 8.519 | 231,667 | -648 | 0.03% | 1,973,483 |
| 2017-02-02 | 2017-01-27 | 8.395 | 232,315 | +23,626 | 0.03% | 1,950,321 |
| 2017-02-01 | 2017-01-25 | 8.133 | 208,689 | +3,888 | 0.03% | 1,697,228 |
| 2017-01-26 | 2017-01-24 | 8.071 | 204,801 | +24,973 | 0.03% | 1,652,966 |
| 2017-01-25 | 2017-01-23 | 7.932 | 179,828 | +16,848 | 0.03% | 1,426,430 |
| 2017-01-24 | 2017-01-20 | 8.009 | 162,980 | -648 | 0.02% | 1,305,364 |
| 2017-01-23 | 2017-01-19 | 8.025 | 163,628 | +8,424 | 0.02% | 1,313,079 |
| 2017-01-18 | 2017-01-16 | 7.901 | 155,204 | -1,948 | 0.02% | 1,226,317 |
| 2017-01-17 | 2017-01-13 | 7.948 | 157,152 | -22,032 | 0.02% | 1,248,985 |
| 2017-01-16 | 2017-01-12 | 7.963 | 179,184 | -1,944 | 0.02% | 1,426,852 |
| 2017-01-13 | 2017-01-11 | 7.948 | 181,128 | +14,904 | 0.03% | 1,439,537 |
| 2017-01-12 | 2017-01-10 | 7.994 | 166,224 | -1,296 | 0.02% | 1,328,781 |
| 2017-01-11 | 2017-01-09 | 7.963 | 167,520 | -35,583 | 0.02% | 1,333,971 |
| 2017-01-10 | 2017-01-06 | 8.071 | 203,103 | -14,904 | 0.03% | 1,639,261 |
| 2017-01-09 | 2017-01-05 | 8.056 | 218,007 | +17,496 | 0.03% | 1,756,188 |
| 2017-01-06 | 2017-01-04 | 7.886 | 200,511 | +6,480 | 0.03% | 1,581,209 |
| 2017-01-05 | 2017-01-03 | 7.994 | 194,031 | +38,883 | 0.03% | 1,551,068 |
| 2017-01-03 | 2016-12-29 | 7.901 | 155,148 | +14,256 | 0.02% | 1,225,875 |
| 2016-12-30 | 2016-12-28 | 7.932 | 140,892 | +2,592 | 0.02% | 1,117,582 |
| 2016-12-29 | 2016-12-23 | 7.716 | 138,300 | -9,072 | 0.02% | 1,067,142 |
| 2016-12-28 | 2016-12-22 | 7.716 | 147,372 | +1,944 | 0.02% | 1,137,143 |
| 2016-12-23 | 2016-12-21 | 7.685 | 145,428 | -12,960 | 0.02% | 1,117,654 |
| 2016-12-22 | 2016-12-20 | 7.639 | 158,388 | +16,200 | 0.02% | 1,209,922 |
| 2016-12-21 | 2016-12-19 | 7.762 | 142,188 | +10,368 | 0.02% | 1,103,725 |
| 2016-12-20 | 2016-12-16 | 7.315 | 131,820 | -256,959 | 0.02% | 964,250 |
| 2016-12-19 | 2016-12-15 | 7.315 | 388,779 | -80,999 | 0.05% | 2,843,879 |
| 2016-12-16 | 2016-12-14 | 7.269 | 469,778 | -412,577 | 0.07% | 3,414,630 |
| 2016-12-15 | 2016-12-13 | 7.068 | 882,355 | +324,644 | 0.12% | 6,236,471 |
| 2016-12-14 | 2016-12-12 | 7.176 | 557,711 | +274,101 | 0.08% | 4,002,139 |
| 2016-12-13 | 2016-12-09 | 7.407 | 283,610 | +14,256 | 0.04% | 2,100,839 |
| 2016-12-12 | 2016-12-08 | 7.253 | 269,354 | +82,943 | 0.04% | 1,953,671 |
| 2016-12-09 | 2016-12-07 | 7.407 | 186,411 | +79,055 | 0.03% | 1,380,838 |
| 2016-12-08 | 2016-12-06 | 7.562 | 107,356 | +50,333 | 0.01% | 811,806 |
| 2016-12-07 | 2016-12-05 | 7.639 | 57,023 | -32,611 | 0.01% | 435,597 |
| 2016-12-06 | 2016-12-02 | 7.732 | 89,634 | -2,818 | 0.01% | 693,012 |
| 2016-12-05 | 2016-12-01 | 8.009 | 92,452 | -143,207 | 0.01% | 740,481 |
| 2016-12-02 | 2016-11-30 | 8.025 | 235,659 | -40,823 | 0.03% | 1,891,113 |
| 2016-12-01 | 2016-11-29 | 7.701 | 276,482 | +17,496 | 0.04% | 2,129,107 |
| 2016-11-30 | 2016-11-28 | 7.762 | 258,986 | -347,324 | 0.04% | 2,010,362 |
| 2016-11-29 | 2016-11-25 | 7.330 | 606,310 | -19,440 | 0.08% | 4,444,454 |
| 2016-11-28 | 2016-11-24 | 7.315 | 625,750 | -1,304,409 | 0.09% | 4,577,299 |
| 2016-11-25 | 2016-11-23 | 6.945 | 1,930,159 | +465,259 | 0.27% | 13,404,038 |
| 2016-11-24 | 2016-11-22 | 7.176 | 1,464,900 | +38,879 | 0.20% | 10,512,136 |
| 2016-11-23 | 2016-11-21 | 7.253 | 1,426,021 | -38,879 | 0.20% | 10,343,174 |
| 2016-11-22 | 2016-11-18 | 7.253 | 1,464,900 | -2,592 | 0.20% | 10,625,170 |
| 2016-11-21 | 2016-11-17 | 7.315 | 1,467,492 | -75,167 | 0.20% | 10,734,557 |
| 2016-11-18 | 2016-11-16 | 7.361 | 1,542,659 | -782,900 | 0.21% | 11,355,816 |
| 2016-11-17 | 2016-11-15 | 7.068 | 2,325,559 | -136,726 | 0.32% | 16,437,013 |
| 2016-11-16 | 2016-11-14 | 6.929 | 2,462,285 | -6,480 | 0.34% | 17,061,402 |
| 2016-11-15 | 2016-11-11 | 6.975 | 2,468,765 | -118,583 | 0.34% | 17,220,598 |
| 2016-11-14 | 2016-11-10 | 7.222 | 2,587,348 | -22,679 | 0.36% | 18,686,620 |
| 2016-11-11 | 2016-11-09 | 7.130 | 2,610,027 | -123,767 | 0.36% | 18,608,742 |
| 2016-11-10 | 2016-11-08 | 7.361 | 2,733,794 | +119,879 | 0.38% | 20,123,995 |
| 2016-11-09 | 2016-11-07 | 7.315 | 2,613,915 | +21,383 | 0.36% | 19,120,527 |
| 2016-11-08 | 2016-11-04 | 7.176 | 2,592,532 | -120,526 | 0.36% | 18,604,034 |
| 2016-11-07 | 2016-11-03 | 6.883 | 2,713,058 | +1,152,778 | 0.38% | 18,673,425 |
| 2016-11-04 | 2016-11-02 | 6.867 | 1,560,280 | -702,423 | 0.22% | 10,715,010 |
| 2016-11-03 | 2016-11-01 | 7.222 | 2,262,703 | +276,692 | 0.31% | 16,341,934 |
| 2016-11-02 | 2016-10-31 | 7.485 | 1,986,011 | -201,525 | 0.28% | 14,864,607 |
| 2016-11-01 | 2016-10-28 | 7.377 | 2,187,536 | +146,446 | 0.30% | 16,136,642 |
| 2016-10-31 | 2016-10-27 | 7.917 | 2,041,090 | +356,201 | 0.28% | 16,158,817 |
| 2016-10-28 | 2016-10-26 | 8.411 | 1,684,889 | +5,832 | 0.23% | 14,170,913 |
| 2016-10-27 | 2016-10-25 | 8.364 | 1,679,057 | +27,216 | 0.23% | 14,044,128 |
| 2016-10-25 | 2016-10-20 | 8.658 | 1,651,841 | -10,368 | 0.23% | 14,300,827 |
| 2016-10-24 | 2016-10-19 | 8.719 | 1,662,209 | -85,535 | 0.23% | 14,493,195 |
| 2016-10-20 | 2016-10-18 | 8.503 | 1,747,744 | -52,487 | 0.24% | 14,861,391 |
| 2016-10-18 | 2016-10-14 | 8.580 | 1,800,231 | +79,055 | 0.25% | 15,446,606 |
| 2016-10-17 | 2016-10-13 | 8.534 | 1,721,176 | -139,319 | 0.24% | 14,688,602 |
| 2016-10-14 | 2016-10-12 | 8.951 | 1,860,495 | +102,383 | 0.26% | 16,652,772 |
| 2016-10-13 | 2016-10-11 | 8.935 | 1,758,112 | +14,904 | 0.24% | 15,709,239 |
| 2016-10-12 | 2016-10-07 | 8.920 | 1,743,208 | +75,543 | 0.24% | 15,549,166 |
| 2016-10-11 | 2016-10-06 | 8.982 | 1,667,665 | -97,199 | 0.23% | 14,978,277 |
| 2016-10-07 | 2016-10-05 | 8.966 | 1,764,864 | -30,455 | 0.24% | 15,824,042 |
| 2016-10-06 | 2016-10-04 | 9.059 | 1,795,319 | -382,964 | 0.25% | 16,263,341 |
| 2016-10-04 | 2016-09-30 | 8.796 | 2,178,283 | -77,111 | 0.30% | 19,161,046 |
| 2016-10-03 | 2016-09-29 | 8.920 | 2,255,394 | +452,947 | 0.31% | 20,117,792 |
| 2016-09-30 | 2016-09-28 | 8.874 | 1,802,447 | -629,201 | 0.25% | 15,994,122 |
| 2016-09-29 | 2016-09-27 | 8.982 | 2,431,648 | +3,240 | 0.34% | 21,840,056 |
| 2016-09-28 | 2016-09-26 | 8.982 | 2,428,408 | +924,685 | 0.34% | 21,810,955 |
| 2016-09-27 | 2016-09-23 | 9.244 | 1,503,723 | +25,272 | 0.21% | 13,900,317 |
| 2016-09-23 | 2016-09-21 | 9.352 | 1,478,451 | -322,052 | 0.20% | 13,826,416 |
| 2016-09-22 | 2016-09-20 | 9.383 | 1,800,503 | -1,695,149 | 0.25% | 16,893,805 |
| 2016-09-21 | 2016-09-19 | 9.414 | 3,495,652 | +1,537,038 | 0.48% | 32,906,983 |
| 2016-09-20 | 2016-09-15 | 9.522 | 1,958,614 | +833,967 | 0.27% | 18,649,366 |
| 2016-09-19 | 2016-09-14 | 9.105 | 1,124,647 | +672,350 | 0.16% | 10,239,961 |
| 2016-09-15 | 2016-09-13 | 8.951 | 452,297 | +77,757 | 0.06% | 4,048,384 |
| 2016-09-14 | 2016-09-12 | 9.136 | 374,540 | -12,311 | 0.05% | 3,421,763 |
| 2016-09-13 | 2016-09-09 | 9.506 | 386,851 | +11,015 | 0.05% | 3,677,515 |
| 2016-09-12 | 2016-09-08 | 9.460 | 375,836 | -287,060 | 0.05% | 3,555,404 |
| 2016-09-09 | 2016-09-07 | 9.522 | 662,896 | -884,510 | 0.09% | 6,311,907 |
| 2016-09-08 | 2016-09-06 | 9.445 | 1,547,406 | -203,470 | 0.21% | 14,614,560 |
| 2016-09-07 | 2016-09-05 | 9.414 | 1,750,876 | -1,932,961 | 0.24% | 16,482,203 |
| 2016-09-06 | 2016-09-02 | 9.553 | 3,683,837 | -309,741 | 0.51% | 35,190,149 |
| 2016-09-05 | 2016-09-01 | 9.306 | 3,993,578 | -341,492 | 0.55% | 37,162,894 |
| 2016-09-02 | 2016-08-31 | 9.259 | 4,335,070 | +350,564 | 0.60% | 40,140,004 |
| 2016-09-01 | 2016-08-30 | 9.290 | 3,984,506 | +409,089 | 0.55% | 37,016,983 |
| 2016-08-31 | 2016-08-29 | 8.966 | 3,575,417 | +410,179 | 0.49% | 32,057,738 |
| 2016-08-30 | 2016-08-26 | 8.982 | 3,165,238 | -15,552 | 0.44% | 28,428,857 |
| 2016-08-29 | 2016-08-25 | 8.549 | 3,180,790 | +45,360 | 0.44% | 27,194,107 |
| 2016-08-26 | 2016-08-24 | 8.627 | 3,135,430 | -208,654 | 0.43% | 27,048,237 |
| 2016-08-25 | 2016-08-23 | 9.090 | 3,344,084 | +142,559 | 0.46% | 30,396,426 |
| 2016-08-24 | 2016-08-22 | 9.383 | 3,201,525 | -283,821 | 0.44% | 30,040,667 |
| 2016-08-23 | 2016-08-19 | 9.352 | 3,485,346 | -350,909 | 0.48% | 32,595,536 |
| 2016-08-22 | 2016-08-18 | 9.259 | 3,836,255 | +957,184 | 0.53% | 35,519,714 |
| 2016-08-19 | 2016-08-17 | 9.647 | 2,879,071 | -263,274 | 0.40% | 27,775,361 |
| 2016-08-18 | 2016-08-16 | 9.678 | 3,142,345 | +160,925 | 0.44% | 30,412,887 |
| 2016-08-17 | 2016-08-15 | 9.787 | 2,981,420 | -1,098,012 | 0.41% | 29,179,607 |
| 2016-08-16 | 2016-08-12 | 10.269 | 4,079,432 | +1,408,418 | 0.57% | 41,890,630 |
| 2016-08-15 | 2016-08-11 | 10.315 | 2,671,014 | -994,904 | 0.37% | 27,552,434 |
| 2016-08-12 | 2016-08-10 | 10.533 | 3,665,918 | +65,013 | 0.51% | 38,612,523 |
| 2016-08-11 | 2016-08-09 | 9.974 | 3,600,905 | +837,456 | 0.50% | 35,913,888 |
| 2016-08-10 | 2016-08-08 | 9.849 | 2,763,449 | +708,071 | 0.38% | 27,218,015 |
| 2016-08-09 | 2016-08-05 | 9.849 | 2,055,378 | -511,541 | 0.29% | 20,244,017 |
| 2016-08-08 | 2016-08-04 | 9.741 | 2,566,919 | +13,518 | 0.36% | 25,003,191 |
| 2016-08-05 | 2016-08-03 | 9.818 | 2,553,401 | -1,368,912 | 0.35% | 25,069,856 |
| 2016-08-04 | 2016-08-01 | 9.834 | 3,922,313 | -6,437 | 0.55% | 38,571,070 |
| 2016-08-03 | 2016-07-29 | 9.958 | 3,928,750 | +80,463 | 0.55% | 39,122,640 |
| 2016-08-01 | 2016-07-28 | 10.036 | 3,848,287 | -2,575 | 0.53% | 38,620,306 |
| 2016-07-29 | 2016-07-27 | 10.005 | 3,850,862 | -73,484 | 0.54% | 38,526,500 |
| 2016-07-28 | 2016-07-26 | 10.144 | 3,924,346 | +7,080 | 0.55% | 39,810,369 |
| 2016-07-27 | 2016-07-25 | 10.269 | 3,917,266 | -34,116 | 0.54% | 40,225,389 |
| 2016-07-26 | 2016-07-22 | 10.284 | 3,951,382 | -587,699 | 0.55% | 40,637,103 |
| 2016-07-25 | 2016-07-21 | 10.238 | 4,539,081 | +124,878 | 0.63% | 46,469,616 |
| 2016-07-22 | 2016-07-20 | 9.756 | 4,414,203 | +32,482 | 0.61% | 43,065,320 |
| 2016-07-21 | 2016-07-19 | 9.834 | 4,381,721 | +59,220 | 0.61% | 43,088,777 |
| 2016-07-20 | 2016-07-18 | 9.694 | 4,322,501 | +60,508 | 0.60% | 41,902,065 |
| 2016-07-19 | 2016-07-15 | 9.632 | 4,261,993 | +129,384 | 0.59% | 41,050,661 |
| 2016-07-18 | 2016-07-14 | 9.725 | 4,132,609 | +2,074,005 | 0.57% | 40,189,665 |
| 2016-07-15 | 2016-07-13 | 9.896 | 2,058,604 | -8,368 | 0.29% | 20,371,733 |
| 2016-07-14 | 2016-07-12 | 9.834 | 2,066,972 | +44,617 | 0.29% | 20,326,099 |
| 2016-07-13 | 2016-07-11 | 9.539 | 2,022,355 | +99,130 | 0.28% | 19,290,412 |
| 2016-07-12 | 2016-07-08 | 9.523 | 1,923,225 | +82,394 | 0.27% | 18,314,974 |
| 2016-07-11 | 2016-07-07 | 9.678 | 1,840,831 | +243,769 | 0.26% | 17,816,308 |
| 2016-07-08 | 2016-07-06 | 9.772 | 1,597,062 | -257,544 | 0.22% | 15,605,876 |
| 2016-07-07 | 2016-07-05 | 10.377 | 1,854,606 | -387 | 0.26% | 19,246,150 |
| 2016-07-06 | 2016-07-04 | 10.502 | 1,854,993 | -1,287 | 0.26% | 19,480,707 |
| 2016-07-05 | 2016-06-30 | 10.517 | 1,856,280 | -45,703 | 0.26% | 19,523,060 |
| 2016-07-04 | 2016-06-29 | 10.377 | 1,901,983 | +46,990 | 0.26% | 19,737,804 |
| 2016-06-30 | 2016-06-28 | 10.269 | 1,854,993 | -8,368 | 0.26% | 19,048,442 |
| 2016-06-29 | 2016-06-27 | 10.113 | 1,863,361 | +36,047 | 0.26% | 18,844,895 |
| 2016-06-28 | 2016-06-24 | 9.834 | 1,827,314 | -230,423 | 0.25% | 17,969,361 |
| 2016-06-27 | 2016-06-23 | 10.005 | 2,057,737 | -314,975 | 0.29% | 20,586,924 |
| 2016-06-24 | 2016-06-22 | 10.051 | 2,372,712 | +26,521 | 0.33% | 23,848,718 |
| 2016-06-23 | 2016-06-21 | 9.880 | 2,346,191 | -99,259 | 0.33% | 23,181,216 |
| 2016-06-22 | 2016-06-20 | 10.067 | 2,445,450 | +114,579 | 0.34% | 24,617,816 |
| 2016-06-21 | 2016-06-17 | 9.927 | 2,330,871 | -15,449 | 0.32% | 23,138,480 |
| 2016-06-20 | 2016-06-16 | 9.943 | 2,346,320 | +534,272 | 0.33% | 23,328,292 |
| 2016-06-17 | 2016-06-15 | 9.834 | 1,812,048 | -35,404 | 0.25% | 17,819,239 |
| 2016-06-16 | 2016-06-14 | 9.880 | 1,847,452 | +644 | 0.26% | 18,253,494 |
| 2016-06-15 | 2016-06-13 | 9.601 | 1,846,808 | -673,955 | 0.26% | 17,730,703 |
| 2016-06-14 | 2016-06-10 | 9.756 | 2,520,763 | +98,486 | 0.35% | 24,592,767 |
| 2016-06-13 | 2016-06-08 | 10.253 | 2,422,277 | -128,740 | 0.34% | 24,836,104 |
| 2016-06-10 | 2016-06-07 | 10.642 | 2,551,017 | -24,461 | 0.35% | 27,146,863 |
| 2016-06-08 | 2016-06-06 | 10.346 | 2,575,478 | +644 | 0.36% | 26,646,968 |
| 2016-06-07 | 2016-06-03 | 10.238 | 2,574,834 | +7,081 | 0.36% | 26,360,302 |
| 2016-06-06 | 2016-06-02 | 10.222 | 2,567,753 | -113,292 | 0.36% | 26,247,919 |
| 2016-06-03 | 2016-06-01 | 10.238 | 2,681,045 | -280,010 | 0.37% | 27,447,655 |
| 2016-06-02 | 2016-05-31 | 10.176 | 2,961,055 | -311,551 | 0.41% | 30,130,304 |
| 2016-06-01 | 2016-05-30 | 9.865 | 3,272,606 | -3,219 | 0.45% | 32,283,691 |
| 2016-05-31 | 2016-05-27 | 9.787 | 3,275,825 | -63,082 | 0.46% | 32,060,994 |
| 2016-05-30 | 2016-05-26 | 9.647 | 3,338,907 | +157,706 | 0.46% | 32,211,553 |
| 2016-05-27 | 2016-05-25 | 9.709 | 3,181,201 | -711,289 | 0.44% | 30,887,792 |
| 2016-05-26 | 2016-05-24 | 9.585 | 3,892,490 | +289,022 | 0.54% | 37,310,271 |
| 2016-05-25 | 2016-05-23 | 9.445 | 3,603,468 | -155,132 | 0.50% | 34,036,115 |
| 2016-05-24 | 2016-05-20 | 9.461 | 3,758,600 | -539,679 | 0.52% | 35,559,786 |
| 2016-05-23 | 2016-05-19 | 9.756 | 4,298,279 | +704,209 | 0.60% | 41,934,356 |
| 2016-05-20 | 2016-05-18 | 9.865 | 3,594,070 | +704,209 | 0.50% | 35,454,878 |
| 2016-05-19 | 2016-05-17 | 9.989 | 2,889,861 | -1,297,316 | 0.40% | 28,867,134 |
| 2016-05-18 | 2016-05-16 | 9.228 | 4,187,177 | +826,513 | 0.58% | 38,638,788 |
| 2016-05-17 | 2016-05-13 | 9.197 | 3,360,664 | -76,601 | 0.47% | 30,907,404 |
| 2016-05-16 | 2016-05-12 | 9.476 | 3,437,265 | -468,614 | 0.48% | 32,573,062 |
| 2016-05-13 | 2016-05-11 | 9.647 | 3,905,879 | -749,912 | 0.54% | 37,681,321 |
| 2016-05-12 | 2016-05-10 | 9.709 | 4,655,791 | -371,074 | 0.65% | 45,205,287 |
| 2016-05-11 | 2016-05-09 | 9.709 | 5,026,865 | -88,188 | 0.70% | 48,808,221 |
| 2016-05-10 | 2016-05-06 | 10.020 | 5,115,053 | +444,412 | 0.71% | 51,254,239 |
| 2016-05-09 | 2016-05-05 | 9.974 | 4,670,641 | +66,506 | 0.65% | 46,582,752 |
| 2016-05-06 | 2016-05-04 | 10.005 | 4,604,135 | +555,069 | 0.64% | 46,062,951 |
| 2016-05-05 | 2016-05-03 | 9.911 | 4,049,066 | -47,441 | 0.57% | 40,131,062 |
| 2016-05-04 | 2016-04-29 | 10.457 | 4,096,507 | +32,085 | 0.57% | 42,835,604 |
| 2016-05-03 | 2016-04-28 | 10.363 | 4,064,422 | +284,978 | 0.57% | 42,120,073 |
| 2016-04-29 | 2016-04-27 | 10.457 | 3,779,444 | +416,463 | 0.53% | 39,520,198 |
| 2016-04-28 | 2016-04-26 | 10.737 | 3,362,981 | -291,973 | 0.47% | 36,108,738 |
| 2016-04-27 | 2016-04-25 | 10.784 | 3,654,954 | -2,971,368 | 0.51% | 39,414,560 |
| 2016-04-26 | 2016-04-22 | 10.846 | 6,626,322 | -182,884 | 0.93% | 71,870,465 |
| 2016-04-25 | 2016-04-21 | 10.862 | 6,809,206 | -1,042,119 | 0.95% | 73,960,175 |
| 2016-04-22 | 2016-04-20 | 10.067 | 7,851,325 | -885,545 | 1.10% | 79,039,494 |
| 2016-04-21 | 2016-04-19 | 10.659 | 8,736,870 | +203,011 | 1.22% | 93,128,081 |
| 2016-04-20 | 2016-04-18 | 11.173 | 8,533,859 | -211,119 | 1.20% | 95,352,766 |
| 2016-04-19 | 2016-04-15 | 11.189 | 8,744,978 | +172,232 | 1.23% | 97,847,975 |
| 2016-04-18 | 2016-04-14 | 11.173 | 8,572,746 | +696,244 | 1.20% | 95,787,269 |
| 2016-04-15 | 2016-04-13 | 11.516 | 7,876,502 | +988,216 | 1.10% | 90,708,191 |
| 2016-04-14 | 2016-04-12 | 11.688 | 6,888,286 | +239,996 | 0.97% | 80,508,385 |
| 2016-04-13 | 2016-04-11 | 11.734 | 6,648,290 | +243,913 | 0.93% | 78,014,191 |
| 2016-04-12 | 2016-04-08 | 11.719 | 6,404,377 | +239,792 | 0.90% | 75,052,197 |
| 2016-04-11 | 2016-04-07 | 11.688 | 6,164,585 | -83,285 | 0.86% | 72,049,967 |
| 2016-04-08 | 2016-04-06 | 11.797 | 6,247,870 | -372,186 | 0.88% | 73,704,931 |
| 2016-04-07 | 2016-04-05 | 11.625 | 6,620,056 | +55,186 | 0.93% | 76,960,728 |
| 2016-04-06 | 2016-04-01 | 11.937 | 6,564,870 | -37,218 | 0.92% | 78,365,260 |
| 2016-04-05 | 2016-03-31 | 12.093 | 6,602,088 | +802,059 | 0.93% | 79,838,379 |
| 2016-04-01 | 2016-03-30 | 12.108 | 5,800,029 | +3,294,249 | 0.81% | 70,229,546 |
| 2016-03-31 | 2016-03-29 | 11.641 | 2,505,780 | +289,406 | 0.35% | 29,169,717 |
| 2016-03-30 | 2016-03-24 | 11.921 | 2,216,374 | +447,264 | 0.31% | 26,422,455 |
| 2016-03-29 | 2016-03-23 | 11.890 | 1,769,110 | -750,788 | 0.25% | 21,035,268 |
| 2016-03-24 | 2016-03-22 | 11.781 | 2,519,898 | +141,174 | 0.35% | 29,687,487 |
| 2016-03-23 | 2016-03-21 | 12.155 | 2,378,724 | -665,280 | 0.33% | 28,913,944 |
| 2016-03-22 | 2016-03-18 | 11.376 | 3,044,004 | -392,078 | 0.43% | 34,628,745 |
| 2016-03-21 | 2016-03-17 | 11.360 | 3,436,082 | -555,711 | 0.48% | 39,035,498 |
| 2016-03-18 | 2016-03-16 | 11.236 | 3,991,793 | -199,568 | 0.56% | 44,850,982 |
| 2016-03-17 | 2016-03-15 | 11.563 | 4,191,361 | +304,807 | 0.59% | 48,464,937 |
| 2016-03-16 | 2016-03-14 | 11.781 | 3,886,554 | -449,831 | 0.54% | 45,788,370 |
| 2016-03-15 | 2016-03-11 | 11.719 | 4,336,385 | -815,120 | 0.61% | 50,817,624 |
| 2016-03-14 | 2016-03-10 | 11.376 | 5,151,505 | +1,501,575 | 0.72% | 58,603,785 |
| 2016-03-11 | 2016-03-09 | 12.623 | 3,649,930 | +835,852 | 0.51% | 46,072,124 |
| 2016-03-10 | 2016-03-08 | 13.527 | 2,814,078 | -572,396 | 0.39% | 38,064,886 |
| 2016-03-09 | 2016-03-07 | 13.231 | 3,386,474 | +632,715 | 0.47% | 44,804,756 |
| 2016-03-08 | 2016-03-04 | 13.199 | 2,753,759 | +370,902 | 0.39% | 36,347,791 |
| 2016-03-07 | 2016-03-03 | 13.246 | 2,382,857 | -115,505 | 0.33% | 31,563,531 |
| 2016-03-04 | 2016-03-02 | 13.433 | 2,498,362 | +73,795 | 0.35% | 33,560,723 |
| 2016-03-03 | 2016-03-01 | 12.888 | 2,424,567 | +484,640 | 0.34% | 31,247,004 |
| 2016-03-02 | 2016-02-29 | 12.763 | 1,939,927 | -321,649 | 0.27% | 24,759,278 |
| 2016-03-01 | 2016-02-26 | 13.059 | 2,261,576 | +1,926 | 0.32% | 29,534,110 |
| 2016-02-29 | 2016-02-25 | 12.903 | 2,259,650 | +21,817 | 0.32% | 29,156,822 |
| 2016-02-26 | 2016-02-24 | 13.012 | 2,237,833 | +445,981 | 0.31% | 29,119,427 |
| 2016-02-25 | 2016-02-23 | 13.106 | 1,791,852 | +23,833 | 0.25% | 23,483,715 |
| 2016-02-24 | 2016-02-22 | 13.308 | 1,768,019 | +48,037 | 0.25% | 23,529,542 |
| 2016-02-23 | 2016-02-19 | 12.779 | 1,719,982 | -44,555 | 0.24% | 21,978,924 |
| 2016-02-22 | 2016-02-18 | 13.433 | 1,764,537 | -51,040 | 0.25% | 23,703,185 |
| 2016-02-19 | 2016-02-17 | 13.075 | 1,815,577 | +202,785 | 0.25% | 23,738,065 |
| 2016-02-18 | 2016-02-16 | 12.919 | 1,612,792 | +282,176 | 0.23% | 20,835,387 |
| 2016-02-17 | 2016-02-15 | 12.467 | 1,330,616 | +34,450 | 0.19% | 16,588,664 |
| 2016-02-16 | 2016-02-12 | 11.392 | 1,296,166 | -530,181 | 0.18% | 14,765,450 |
| 2016-02-15 | 2016-02-11 | 11.376 | 1,826,347 | +693,677 | 0.26% | 20,776,617 |
| 2016-02-12 | 2016-02-05 | 12.405 | 1,132,670 | -1,446,522 | 0.16% | 14,050,285 |
| 2016-02-11 | 2016-02-04 | 12.093 | 2,579,192 | -2,562,810 | 0.36% | 31,189,906 |
| 2016-02-05 | 2016-02-03 | 11.844 | 5,142,002 | -753,996 | 0.72% | 60,899,610 |
| 2016-02-04 | 2016-02-02 | 11.984 | 5,895,998 | +1,680,282 | 0.83% | 70,656,537 |
| 2016-02-03 | 2016-02-01 | 11.906 | 4,215,716 | -347,980 | 0.59% | 50,191,871 |
| 2016-02-02 | 2016-01-29 | 12.155 | 4,563,696 | +1,020,045 | 0.64% | 55,472,787 |
| 2016-02-01 | 2016-01-28 | 11.812 | 3,543,651 | -971,610 | 0.50% | 41,858,998 |
| 2016-01-29 | 2016-01-27 | 11.376 | 4,515,261 | -238,070 | 0.63% | 51,365,840 |
| 2016-01-28 | 2016-01-26 | 11.314 | 4,753,331 | -832,925 | 0.67% | 53,777,840 |
| 2016-01-27 | 2016-01-25 | 11.532 | 5,586,256 | -2,093,233 | 0.78% | 64,420,076 |
| 2016-01-26 | 2016-01-22 | 10.862 | 7,679,489 | -1,580,120 | 1.08% | 83,413,007 |
| 2016-01-25 | 2016-01-21 | 10.207 | 9,259,609 | +518,108 | 1.30% | 94,515,411 |
| 2016-01-22 | 2016-01-20 | 10.581 | 8,741,501 | -1,518,645 | 1.23% | 92,496,322 |
| 2016-01-21 | 2016-01-19 | 10.067 | 10,260,146 | -1,336,145 | 1.44% | 103,289,158 |
| 2016-01-20 | 2016-01-18 | 9.755 | 11,596,291 | +328,486 | 1.63% | 113,125,918 |
| 2016-01-19 | 2016-01-15 | 10.129 | 11,267,805 | -19,187 | 1.58% | 114,135,661 |
| 2016-01-18 | 2016-01-14 | 10.441 | 11,286,992 | -1,211,844 | 1.58% | 117,847,859 |
| 2016-01-15 | 2016-01-13 | 10.815 | 12,498,836 | -31,443 | 1.75% | 135,175,417 |
| 2016-01-14 | 2016-01-12 | 10.831 | 12,530,279 | -932,389 | 1.76% | 135,710,742 |
| 2016-01-13 | 2016-01-11 | 10.909 | 13,462,668 | +126,140 | 1.89% | 146,858,083 |
| 2016-01-12 | 2016-01-08 | 11.688 | 13,336,528 | +3,651,395 | 1.87% | 155,873,656 |
| 2016-01-11 | 2016-01-07 | 11.641 | 9,685,133 | +311,295 | 1.36% | 112,744,371 |
| 2016-01-08 | 2016-01-06 | 12.311 | 9,373,838 | +391,595 | 1.31% | 115,401,967 |
| 2016-01-07 | 2016-01-05 | 12.373 | 8,982,243 | -342,937 | 1.26% | 111,140,918 |
| 2016-01-06 | 2016-01-04 | 11.968 | 9,325,180 | +406,593 | 1.31% | 111,605,892 |
| 2016-01-05 | 2015-12-31 | 12.451 | 8,918,587 | +229,729 | 1.25% | 111,048,197 |
| 2016-01-04 | 2015-12-29 | 13.121 | 8,688,858 | -89,389 | 1.22% | 114,010,137 |
| 2015-12-30 | 2015-12-28 | 13.106 | 8,778,247 | -13,476 | 1.23% | 115,046,251 |
| 2015-12-29 | 2015-12-24 | 13.106 | 8,791,723 | -1,443,245 | 1.23% | 115,222,865 |
| 2015-12-28 | 2015-12-22 | 13.184 | 10,234,968 | +1,804,650 | 1.43% | 134,935,285 |
| 2015-12-23 | 2015-12-21 | 13.262 | 8,430,318 | -1,231,741 | 1.18% | 111,800,101 |
| 2015-12-22 | 2015-12-18 | 13.682 | 9,662,059 | -417,746 | 1.35% | 132,200,433 |
| 2015-12-21 | 2015-12-17 | 13.745 | 10,079,805 | -778,124 | 1.41% | 138,544,533 |
| 2015-12-18 | 2015-12-16 | 13.698 | 10,857,929 | +399,650 | 1.52% | 148,732,045 |
| 2015-12-17 | 2015-12-15 | 12.981 | 10,458,279 | -712,734 | 1.47% | 135,760,648 |
| 2015-12-16 | 2015-12-14 | 12.779 | 11,171,013 | +825,867 | 1.57% | 142,749,662 |
| 2015-12-15 | 2015-12-11 | 13.090 | 10,345,146 | -731,487 | 1.45% | 135,420,555 |
| 2015-12-14 | 2015-12-10 | 12.779 | 11,076,633 | -1,242,654 | 1.55% | 141,543,619 |
| 2015-12-11 | 2015-12-09 | 13.262 | 12,319,287 | +692,410 | 1.73% | 163,374,327 |
| 2015-12-10 | 2015-12-08 | 14.321 | 11,626,877 | -298,751 | 1.63% | 166,512,663 |
| 2015-12-09 | 2015-12-07 | 14.773 | 11,925,628 | -94,073 | 1.67% | 176,180,677 |
| 2015-12-08 | 2015-12-04 | 15.101 | 12,019,701 | +90,070 | 1.68% | 181,503,966 |
| 2015-12-07 | 2015-12-03 | 15.272 | 11,929,631 | -485,124 | 1.67% | 182,188,837 |
| 2015-12-04 | 2015-12-02 | 15.288 | 12,414,755 | +119,998 | 1.74% | 189,791,098 |
| 2015-12-03 | 2015-12-01 | 15.225 | 12,294,757 | -48,769 | 1.72% | 187,190,236 |
| 2015-12-02 | 2015-11-30 | 14.945 | 12,343,526 | +188,659 | 1.73% | 184,470,329 |
| 2015-12-01 | 2015-11-27 | 14.836 | 12,154,867 | +4,496 | 1.70% | 180,324,957 |
| 2015-11-30 | 2015-11-26 | 15.288 | 12,150,371 | +64,487 | 1.70% | 185,749,316 |
| 2015-11-27 | 2015-11-25 | 15.537 | 12,085,884 | -359,608 | 1.69% | 187,776,940 |
| 2015-11-26 | 2015-11-24 | 15.646 | 12,445,492 | -878,165 | 1.74% | 194,721,749 |
| 2015-11-25 | 2015-11-23 | 16.113 | 13,323,657 | -908,449 | 1.87% | 214,690,418 |
| 2015-11-24 | 2015-11-20 | 15.272 | 14,232,106 | -74,565 | 1.99% | 217,352,141 |
| 2015-11-23 | 2015-11-19 | 14.617 | 14,306,671 | +317,957 | 2.00% | 209,127,000 |
| 2015-11-20 | 2015-11-18 | 15.085 | 13,988,714 | -147,907 | 1.96% | 211,019,129 |
| 2015-11-19 | 2015-11-17 | 15.677 | 14,136,621 | +332,716 | 1.98% | 221,621,696 |
| 2015-11-18 | 2015-11-16 | 15.584 | 13,803,905 | -10,722 | 1.93% | 215,114,973 |
| 2015-11-17 | 2015-11-13 | 15.864 | 13,814,627 | -172,300 | 1.94% | 219,157,138 |
| 2015-11-16 | 2015-11-12 | 15.646 | 13,986,927 | -81,496 | 1.96% | 218,838,989 |
| 2015-11-13 | 2015-11-11 | 15.584 | 14,068,423 | +50,052 | 1.97% | 219,237,124 |
| 2015-11-12 | 2015-11-10 | 15.475 | 14,018,371 | +35,432 | 1.96% | 216,927,932 |
| 2015-11-11 | 2015-11-09 | 15.708 | 13,982,939 | -2,567 | 1.96% | 219,648,212 |
| 2015-11-10 | 2015-11-06 | 16.051 | 13,985,506 | -129,875 | 1.96% | 224,483,325 |
| 2015-11-09 | 2015-11-05 | 15.771 | 14,115,381 | +68,020 | 1.98% | 222,608,527 |
| 2015-11-06 | 2015-11-04 | 15.958 | 14,047,361 | +29,510 | 1.97% | 224,162,715 |
| 2015-11-05 | 2015-11-03 | 15.506 | 14,017,851 | -153,366 | 1.96% | 217,356,783 |
| 2015-11-04 | 2015-11-02 | 15.412 | 14,171,217 | -451,838 | 1.99% | 218,409,798 |
| 2015-11-03 | 2015-10-30 | 15.864 | 14,623,055 | -39,785 | 2.05% | 231,982,150 |
| 2015-11-02 | 2015-10-29 | 15.506 | 14,662,840 | -1,290,151 | 2.05% | 227,357,798 |
| 2015-10-30 | 2015-10-28 | 16.425 | 15,952,991 | -30,280 | 2.24% | 262,030,237 |
| 2015-10-29 | 2015-10-27 | 16.487 | 15,983,271 | -92,099 | 2.24% | 263,523,900 |
| 2015-10-28 | 2015-10-26 | 16.519 | 16,075,370 | -421,247 | 2.25% | 265,543,406 |
| 2015-10-27 | 2015-10-23 | 16.238 | 16,496,617 | -568,539 | 2.31% | 267,874,448 |
| 2015-10-26 | 2015-10-22 | 16.176 | 17,065,156 | -235,749 | 2.39% | 276,042,718 |
| 2015-10-23 | 2015-10-20 | 15.319 | 17,300,905 | +2,560,379 | 2.43% | 265,027,547 |
| 2015-10-22 | 2015-10-19 | 14.446 | 14,740,526 | +241,920 | 2.07% | 212,942,032 |
| 2015-10-20 | 2015-10-16 | 15.365 | 14,498,606 | -3,665 | 2.03% | 222,777,764 |
| 2015-10-19 | 2015-10-15 | 14.166 | 14,502,271 | +13,476 | 2.03% | 205,432,229 |
| 2015-10-16 | 2015-10-14 | 13.558 | 14,488,795 | +641 | 2.03% | 196,435,600 |
| 2015-10-15 | 2015-10-13 | 13.542 | 14,488,154 | -386,802 | 2.03% | 196,201,132 |
| 2015-10-14 | 2015-10-12 | 12.888 | 14,874,956 | +387,587 | 2.09% | 191,703,427 |
| 2015-10-13 | 2015-10-09 | 12.545 | 14,487,369 | -36,712 | 2.03% | 181,741,488 |
| 2015-10-12 | 2015-10-08 | 12.654 | 14,524,081 | +189,460 | 2.04% | 183,786,399 |
| 2015-10-09 | 2015-10-07 | 12.638 | 14,334,621 | -151,607 | 2.01% | 181,165,604 |
| 2015-10-08 | 2015-10-06 | 12.903 | 14,486,228 | -2,567 | 2.03% | 186,919,380 |
| 2015-10-07 | 2015-10-05 | 12.888 | 14,488,795 | -80,854 | 2.03% | 186,726,714 |
| 2015-10-06 | 2015-10-02 | 12.685 | 14,569,649 | -596,139 | 2.04% | 184,817,109 |
| 2015-10-05 | 2015-09-30 | 12.529 | 15,165,788 | -463,306 | 2.13% | 190,015,797 |
| 2015-10-02 | 2015-09-29 | 12.311 | 15,629,094 | -286,487 | 2.19% | 192,410,856 |
| 2015-09-30 | 2015-09-25 | 12.669 | 15,915,581 | -14,759 | 2.23% | 201,642,336 |
| 2015-09-29 | 2015-09-24 | 12.545 | 15,930,340 | +14,042 | 2.23% | 199,843,305 |
| 2015-09-25 | 2015-09-23 | 12.701 | 15,916,298 | -311,866 | 2.23% | 202,147,488 |
| 2015-09-24 | 2015-09-22 | 13.402 | 16,228,164 | -132,832 | 2.28% | 217,488,610 |
| 2015-09-23 | 2015-09-21 | 13.340 | 16,360,996 | +7,059 | 2.29% | 218,248,959 |
| 2015-09-22 | 2015-09-18 | 12.810 | 16,353,937 | -301,598 | 2.29% | 209,489,768 |
| 2015-09-21 | 2015-09-17 | 12.233 | 16,655,535 | +353,576 | 2.34% | 203,749,674 |
| 2015-09-18 | 2015-09-16 | 12.467 | 16,301,959 | -22,273 | 2.29% | 203,234,981 |
| 2015-09-17 | 2015-09-15 | 12.031 | 16,324,232 | +3,209 | 2.29% | 196,389,714 |
| 2015-09-16 | 2015-09-14 | 12.841 | 16,321,023 | -7,701 | 2.29% | 209,576,830 |
| 2015-09-15 | 2015-09-11 | 12.888 | 16,328,724 | +306,091 | 2.29% | 210,439,100 |
| 2015-09-14 | 2015-09-10 | 12.810 | 16,022,633 | +641 | 2.25% | 205,245,848 |
| 2015-09-11 | 2015-09-09 | 12.763 | 16,021,992 | +5,776 | 2.25% | 204,488,595 |
| 2015-09-10 | 2015-09-08 | 11.298 | 16,016,216 | +2,566 | 2.25% | 180,953,339 |
| 2015-09-09 | 2015-09-07 | 10.644 | 16,013,650 | -25,668 | 2.25% | 170,443,214 |
| 2015-09-08 | 2015-09-04 | 10.877 | 16,039,318 | +10,930 | 2.25% | 174,465,676 |
| 2015-09-07 | 2015-09-02 | 10.862 | 16,028,388 | +258,958 | 2.25% | 174,097,006 |
| 2015-09-04 | 2015-09-01 | 10.955 | 15,769,430 | +318,924 | 2.21% | 172,758,728 |
| 2015-09-02 | 2015-08-31 | 11.251 | 15,450,506 | -55,827 | 2.17% | 173,839,547 |
| 2015-09-01 | 2015-08-28 | 11.921 | 15,506,333 | -343,309 | 2.17% | 184,858,413 |
| 2015-08-31 | 2015-08-27 | 11.953 | 15,849,642 | -59,678 | 2.22% | 189,445,153 |
| 2015-08-28 | 2015-08-26 | 11.470 | 15,909,320 | +198,285 | 2.23% | 182,472,789 |
| 2015-08-27 | 2015-08-25 | 10.877 | 15,711,035 | +463,306 | 2.20% | 170,894,819 |
| 2015-08-26 | 2015-08-24 | 10.753 | 15,247,729 | +744,371 | 2.14% | 163,954,346 |
| 2015-08-25 | 2015-08-21 | 10.784 | 14,503,358 | -610,320 | 2.03% | 156,402,374 |
| 2015-08-24 | 2015-08-20 | 11.547 | 15,113,678 | -313,524 | 2.12% | 174,524,761 |
| 2015-08-21 | 2015-08-19 | 12.514 | 15,427,202 | -1,068,429 | 2.16% | 193,051,907 |
| 2015-08-20 | 2015-08-18 | 12.607 | 16,495,631 | +43,620 | 2.31% | 207,968,176 |
| 2015-08-19 | 2015-08-17 | 13.295 | 16,452,011 | +174,490 | 2.31% | 218,727,287 |
| 2015-08-18 | 2015-08-14 | 13.576 | 16,277,521 | +739,920 | 2.29% | 220,984,827 |
| 2015-08-17 | 2015-08-13 | 13.342 | 15,537,601 | -405,393 | 2.18% | 207,298,543 |
| 2015-08-14 | 2015-08-12 | 13.685 | 15,942,994 | +1,723,681 | 2.24% | 218,186,765 |
| 2015-08-13 | 2015-08-11 | 14.420 | 14,219,313 | -771,956 | 2.00% | 205,038,176 |
| 2015-08-12 | 2015-08-10 | 14.357 | 14,991,269 | +1,545,495 | 2.11% | 215,232,734 |
| 2015-08-11 | 2015-08-07 | 15.623 | 13,445,774 | +563,497 | 1.89% | 210,058,482 |
| 2015-08-10 | 2015-08-06 | 18.747 | 12,882,277 | -12,374 | 1.81% | 241,506,205 |
| 2015-08-07 | 2015-08-05 | 18.403 | 12,894,651 | -21,123 | 1.81% | 237,306,316 |
| 2015-08-06 | 2015-08-04 | 18.278 | 12,915,774 | +163,865 | 1.82% | 236,080,825 |
| 2015-08-05 | 2015-08-03 | 17.747 | 12,751,909 | +149,783 | 1.79% | 226,312,192 |
| 2015-08-04 | 2015-07-31 | 19.341 | 12,602,126 | +66,781 | 1.77% | 243,735,550 |
| 2015-08-03 | 2015-07-30 | 19.060 | 12,535,345 | -1,492 | 1.76% | 238,918,917 |
| 2015-07-31 | 2015-07-29 | 18.528 | 12,536,837 | -198,858 | 1.76% | 232,288,165 |
| 2015-07-30 | 2015-07-28 | 18.622 | 12,735,695 | +165,145 | 1.79% | 237,166,487 |
| 2015-07-29 | 2015-07-27 | 19.685 | 12,570,550 | -137,621 | 1.77% | 247,445,317 |
| 2015-07-28 | 2015-07-24 | 20.778 | 12,708,171 | -127,591 | 1.79% | 264,051,784 |
| 2015-07-27 | 2015-07-23 | 19.778 | 12,835,762 | +8,322 | 1.80% | 253,869,061 |
| 2015-07-24 | 2015-07-22 | 20.122 | 12,827,440 | -241,317 | 1.80% | 258,113,233 |
| 2015-07-23 | 2015-07-21 | 20.653 | 13,068,757 | +51,208 | 1.84% | 269,910,732 |
| 2015-07-22 | 2015-07-20 | 21.122 | 13,017,549 | -308,527 | 1.83% | 274,954,181 |
| 2015-07-21 | 2015-07-17 | 21.528 | 13,326,076 | +181,788 | 1.87% | 286,883,730 |
| 2015-07-20 | 2015-07-16 | 20.153 | 13,144,288 | +499,027 | 1.85% | 264,899,532 |
| 2015-07-17 | 2015-07-15 | 18.841 | 12,645,261 | +269,053 | 1.78% | 238,248,141 |
| 2015-07-16 | 2015-07-14 | 19.372 | 12,376,208 | +384,774 | 1.74% | 239,752,807 |
| 2015-07-15 | 2015-07-13 | 19.403 | 11,991,434 | -454,876 | 1.69% | 232,673,612 |
| 2015-07-14 | 2015-07-10 | 17.779 | 12,446,310 | -132,142 | 1.75% | 221,277,518 |
| 2015-07-13 | 2015-07-09 | 17.497 | 12,578,452 | -297,432 | 1.77% | 220,089,657 |
| 2015-07-10 | 2015-07-08 | 16.529 | 12,875,884 | +632,776 | 1.81% | 212,822,303 |
| 2015-07-09 | 2015-07-07 | 16.560 | 12,243,108 | +1,027,716 | 1.72% | 202,745,844 |
| 2015-07-08 | 2015-07-06 | 17.935 | 11,215,392 | +266,080 | 1.58% | 201,145,704 |
| 2015-07-07 | 2015-07-03 | 18.716 | 10,949,312 | -766,184 | 1.54% | 204,926,472 |
| 2015-07-06 | 2015-07-02 | 18.903 | 11,715,496 | +1,193,651 | 1.65% | 221,462,636 |
| 2015-07-03 | 2015-06-30 | 17.372 | 10,521,845 | -235,545 | 1.48% | 182,789,440 |
| 2015-07-02 | 2015-06-29 | 17.247 | 10,757,390 | +427,584 | 1.51% | 185,536,945 |
| 2015-06-30 | 2015-06-26 | 18.278 | 10,329,806 | -381,876 | 1.45% | 188,813,239 |
| 2015-06-29 | 2015-06-25 | 18.716 | 10,711,682 | +7,420 | 1.51% | 200,479,008 |
| 2015-06-26 | 2015-06-24 | 18.653 | 10,704,262 | -11,365 | 1.51% | 199,671,220 |
| 2015-06-25 | 2015-06-23 | 18.810 | 10,715,627 | +120,783 | 1.51% | 201,557,280 |
| 2015-06-24 | 2015-06-22 | 18.154 | 10,594,844 | -26,095 | 1.49% | 192,333,577 |
| 2015-06-23 | 2015-06-19 | 18.497 | 10,620,939 | +187,547 | 1.49% | 196,457,689 |
| 2015-06-22 | 2015-06-18 | 18.341 | 10,433,392 | -19,866 | 1.47% | 191,358,623 |
| 2015-06-19 | 2015-06-17 | 18.528 | 10,453,258 | -39,663 | 1.47% | 193,682,674 |
| 2015-06-18 | 2015-06-16 | 17.747 | 10,492,921 | -72,330 | 1.48% | 186,221,212 |
| 2015-06-17 | 2015-06-15 | 17.591 | 10,565,251 | -311,727 | 1.49% | 185,854,305 |
| 2015-06-16 | 2015-06-12 | 17.591 | 10,876,978 | +496,714 | 1.53% | 191,337,923 |
| 2015-06-15 | 2015-06-11 | 17.247 | 10,380,264 | +247,613 | 1.46% | 179,032,505 |
| 2015-06-12 | 2015-06-10 | 17.404 | 10,132,651 | -264,317 | 1.42% | 176,344,813 |
| 2015-06-11 | 2015-06-09 | 18.278 | 10,396,968 | +762,867 | 1.46% | 190,040,859 |
| 2015-06-10 | 2015-06-08 | 18.935 | 9,634,101 | -452,260 | 1.35% | 182,418,227 |
| 2015-06-09 | 2015-06-05 | 18.528 | 10,086,361 | +64,108 | 1.42% | 186,884,641 |
| 2015-06-08 | 2015-06-04 | 18.591 | 10,022,253 | +483,094 | 1.41% | 186,323,116 |
| 2015-06-05 | 2015-06-03 | 19.778 | 9,539,159 | +20,483 | 1.34% | 188,667,984 |
| 2015-06-04 | 2015-06-02 | 21.059 | 9,518,676 | +13,689 | 1.34% | 200,456,827 |
| 2015-06-03 | 2015-06-01 | 21.059 | 9,504,987 | -225,949 | 1.34% | 200,168,546 |
| 2015-06-02 | 2015-05-29 | 21.934 | 9,730,936 | +86,761 | 1.37% | 213,440,161 |
| 2015-06-01 | 2015-05-28 | 20.747 | 9,644,175 | +134,481 | 1.36% | 200,086,401 |
| 2015-05-29 | 2015-05-27 | 20.903 | 9,509,694 | -47,582 | 1.34% | 198,782,007 |
| 2015-05-28 | 2015-05-26 | 19.653 | 9,557,276 | +39,840 | 1.34% | 187,831,827 |
| 2015-05-27 | 2015-05-22 | 18.810 | 9,517,436 | -113 | 1.34% | 179,019,717 |
| 2015-05-26 | 2015-05-21 | 18.841 | 9,517,549 | -63,256 | 1.34% | 179,319,221 |
| 2015-05-22 | 2015-05-20 | 18.435 | 9,580,805 | -510,867 | 1.35% | 176,619,407 |
| 2015-05-21 | 2015-05-19 | 19.028 | 10,091,672 | +296,492 | 1.42% | 192,028,120 |
| 2015-05-20 | 2015-05-18 | 18.622 | 9,795,180 | -125,551 | 1.38% | 182,407,668 |
| 2015-05-19 | 2015-05-15 | 19.278 | 9,920,731 | +216,512 | 1.40% | 191,255,198 |
| 2015-05-18 | 2015-05-14 | 18.122 | 9,704,219 | -47,774 | 1.36% | 175,862,399 |
| 2015-05-15 | 2015-05-13 | 18.466 | 9,751,993 | -132,448 | 1.37% | 180,079,913 |
| 2015-05-14 | 2015-05-12 | 18.622 | 9,884,441 | +349,244 | 1.39% | 184,069,903 |
| 2015-05-13 | 2015-05-11 | 18.872 | 9,535,197 | +24 | 1.34% | 179,949,655 |
| 2015-05-12 | 2015-05-08 | 17.779 | 9,535,173 | -42,246 | 1.34% | 169,521,682 |
| 2015-05-11 | 2015-05-07 | 16.185 | 9,577,419 | -23,044 | 1.35% | 155,011,050 |
| 2015-05-08 | 2015-05-06 | 16.904 | 9,600,463 | +46,087 | 1.35% | 162,283,309 |
| 2015-05-07 | 2015-05-05 | 17.591 | 9,554,376 | +69,619 | 1.34% | 168,071,909 |
| 2015-05-06 | 2015-05-04 | 18.122 | 9,484,757 | +196,021 | 1.33% | 171,885,251 |
| 2015-05-05 | 2015-04-30 | 17.654 | 9,288,736 | -243,142 | 1.31% | 163,979,470 |
| 2015-05-04 | 2015-04-29 | 16.779 | 9,531,878 | +157,564 | 1.34% | 159,932,664 |
| 2015-04-30 | 2015-04-28 | 17.122 | 9,374,314 | +93,681 | 1.32% | 160,510,876 |
| 2015-04-29 | 2015-04-27 | 16.872 | 9,280,633 | -54,983 | 1.31% | 156,587,024 |
| 2015-04-28 | 2015-04-24 | 16.279 | 9,335,616 | +52,215 | 1.31% | 151,972,537 |
| 2015-04-27 | 2015-04-23 | 16.529 | 9,283,401 | -749,891 | 1.31% | 153,443,040 |
| 2015-04-24 | 2015-04-22 | 16.216 | 10,033,292 | +59,529 | 1.41% | 162,702,872 |
| 2015-04-23 | 2015-04-21 | 15.748 | 9,973,763 | +231,532 | 1.40% | 157,063,037 |
| 2015-04-22 | 2015-04-20 | 14.607 | 9,742,231 | -4,481 | 1.37% | 142,306,405 |
| 2015-04-21 | 2015-04-17 | 15.654 | 9,746,712 | -53,043 | 1.37% | 152,573,908 |
| 2015-04-20 | 2015-04-16 | 15.966 | 9,799,755 | -12,887 | 1.38% | 156,466,198 |
| 2015-04-17 | 2015-04-15 | 15.935 | 9,812,642 | -464,795 | 1.38% | 156,365,357 |
| 2015-04-16 | 2015-04-14 | 16.591 | 10,277,437 | -110,737 | 1.45% | 170,515,458 |
| 2015-04-15 | 2015-04-13 | 16.997 | 10,388,174 | -76,477 | 1.46% | 176,572,280 |
| 2015-04-14 | 2015-04-10 | 16.154 | 10,464,651 | -89,135 | 1.47% | 169,043,977 |
| 2015-04-13 | 2015-04-09 | 15.060 | 10,553,786 | -253,479 | 1.48% | 158,942,388 |
| 2015-04-10 | 2015-04-08 | 15.482 | 10,807,265 | +1,523,580 | 1.52% | 167,318,464 |
| 2015-04-09 | 2015-04-02 | 14.185 | 9,283,685 | -161,944 | 1.31% | 131,692,384 |
| 2015-04-08 | 2015-04-01 | 12.420 | 9,445,629 | +1,035,932 | 1.33% | 117,314,698 |
| 2015-04-02 | 2015-03-31 | 12.670 | 8,409,697 | -46,236 | 1.19% | 106,550,531 |
| 2015-04-01 | 2015-03-30 | 12.623 | 8,455,933 | -8,966 | 1.19% | 106,740,027 |
| 2015-03-31 | 2015-03-27 | 12.545 | 8,464,899 | +69,131 | 1.20% | 106,191,985 |
| 2015-03-30 | 2015-03-26 | 12.998 | 8,395,768 | +551,767 | 1.19% | 109,128,496 |
| 2015-03-27 | 2015-03-25 | 13.232 | 7,844,001 | +75,528 | 1.11% | 103,794,769 |
| 2015-03-26 | 2015-03-24 | 12.998 | 7,768,473 | -137,617 | 1.10% | 100,974,893 |
| 2015-03-25 | 2015-03-23 | 12.561 | 7,906,090 | -19,843 | 1.12% | 99,305,252 |
| 2015-03-24 | 2015-03-20 | 12.701 | 7,925,933 | +51,848 | 1.12% | 100,668,908 |
| 2015-03-23 | 2015-03-19 | 12.686 | 7,874,085 | -31,365 | 1.11% | 99,887,362 |
| 2015-03-20 | 2015-03-18 | 12.498 | 7,905,450 | +9,601 | 1.12% | 98,803,197 |
| 2015-03-19 | 2015-03-17 | 12.717 | 7,895,849 | +866,947 | 1.12% | 100,410,159 |
| 2015-03-18 | 2015-03-16 | 12.654 | 7,028,902 | +29,445 | 0.99% | 88,946,102 |
| 2015-03-17 | 2015-03-13 | 12.873 | 6,999,457 | -78,732 | 0.99% | 90,104,395 |
| 2015-03-16 | 2015-03-12 | 12.639 | 7,078,189 | +1,364,686 | 1.00% | 89,459,217 |
| 2015-03-13 | 2015-03-11 | 12.139 | 5,713,503 | +13,442 | 0.81% | 69,355,019 |
| 2015-03-12 | 2015-03-10 | 12.170 | 5,700,061 | -96,654 | 0.81% | 69,369,949 |
| 2015-03-11 | 2015-03-09 | 11.264 | 5,796,715 | -140,181 | 0.82% | 65,293,752 |
| 2015-03-10 | 2015-03-06 | 10.748 | 5,936,896 | -513,660 | 0.84% | 63,811,991 |
| 2015-03-09 | 2015-03-05 | 11.295 | 6,450,556 | -304,837 | 0.92% | 72,860,117 |
| 2015-03-06 | 2015-03-04 | 11.061 | 6,755,393 | +658,633 | 0.96% | 74,720,246 |
| 2015-03-05 | 2015-03-03 | 11.264 | 6,096,760 | +397,308 | 0.87% | 68,673,436 |
| 2015-03-04 | 2015-03-02 | 11.139 | 5,699,452 | -2,560 | 0.81% | 63,485,866 |
| 2015-03-03 | 2015-02-27 | 11.045 | 5,702,012 | +166,425 | 0.81% | 62,979,898 |
| 2015-03-02 | 2015-02-26 | 10.951 | 5,535,587 | +2,560 | 0.79% | 60,622,817 |
| 2015-02-27 | 2015-02-25 | 10.936 | 5,533,027 | -60,809 | 0.79% | 60,508,341 |
| 2015-02-26 | 2015-02-24 | 10.327 | 5,593,836 | +389,115 | 0.79% | 57,765,110 |
| 2015-02-25 | 2015-02-23 | 10.170 | 5,204,721 | +69,251 | 0.74% | 52,933,774 |
| 2015-02-24 | 2015-02-18 | 10.436 | 5,135,470 | +325,689 | 0.73% | 53,593,371 |
| 2015-02-23 | 2015-02-16 | 10.780 | 4,809,781 | -663,781 | 0.68% | 51,847,618 |
| 2015-02-17 | 2015-02-13 | 9.952 | 5,473,562 | +365,496 | 0.78% | 54,470,817 |
| 2015-02-16 | 2015-02-12 | 9.608 | 5,108,066 | -1,350,604 | 0.72% | 49,077,907 |
| 2015-02-13 | 2015-02-11 | 9.264 | 6,458,670 | +2,311,389 | 0.92% | 59,834,574 |
| 2015-02-12 | 2015-02-10 | 9.311 | 4,147,281 | +520,016 | 0.59% | 38,615,720 |
| 2015-02-11 | 2015-02-09 | 9.827 | 3,627,265 | +80,652 | 0.51% | 35,643,829 |
| 2015-02-10 | 2015-02-06 | 9.795 | 3,546,613 | +207,392 | 0.50% | 34,740,475 |
| 2015-02-09 | 2015-02-05 | 9.827 | 3,339,221 | +445,430 | 0.47% | 32,813,324 |
| 2015-02-06 | 2015-02-04 | 10.498 | 2,893,791 | +246,489 | 0.41% | 30,380,215 |
| 2015-02-05 | 2015-02-03 | 10.826 | 2,647,302 | +587,445 | 0.38% | 28,660,987 |
| 2015-02-04 | 2015-02-02 | 10.748 | 2,059,857 | +265,185 | 0.29% | 22,140,118 |
| 2015-02-03 | 2015-01-30 | 11.358 | 1,794,672 | -344,242 | 0.25% | 20,383,273 |
| 2015-02-02 | 2015-01-29 | 11.858 | 2,138,914 | +259,782 | 0.30% | 25,362,351 |
| 2015-01-30 | 2015-01-28 | 11.936 | 1,879,132 | +144,022 | 0.27% | 22,428,750 |
| 2015-01-29 | 2015-01-27 | 10.889 | 1,735,110 | +154,263 | 0.25% | 18,893,578 |
| 2015-01-28 | 2015-01-26 | 11.186 | 1,580,847 | +67,850 | 0.22% | 17,683,054 |
| 2015-01-27 | 2015-01-23 | 11.389 | 1,512,997 | -113,297 | 0.21% | 17,231,378 |
| 2015-01-26 | 2015-01-22 | 11.498 | 1,626,294 | +16,643 | 0.23% | 18,699,556 |
| 2015-01-23 | 2015-01-21 | 11.608 | 1,609,651 | +78,732 | 0.23% | 18,684,219 |
| 2015-01-22 | 2015-01-20 | 11.701 | 1,530,919 | -170,074 | 0.22% | 17,913,830 |
| 2015-01-21 | 2015-01-19 | 12.092 | 1,700,993 | +171,994 | 0.24% | 20,568,277 |
| 2015-01-20 | 2015-01-16 | 12.420 | 1,528,999 | +22,403 | 0.22% | 18,990,165 |
| 2015-01-19 | 2015-01-15 | 12.482 | 1,506,596 | -88,973 | 0.21% | 18,806,068 |
| 2015-01-16 | 2015-01-14 | 12.201 | 1,595,569 | -26,884 | 0.23% | 19,467,987 |
| 2015-01-15 | 2015-01-13 | 11.748 | 1,622,453 | +21,123 | 0.23% | 19,060,943 |
| 2015-01-14 | 2015-01-12 | 11.498 | 1,601,330 | -295,725 | 0.23% | 18,412,513 |
| 2015-01-13 | 2015-01-09 | 11.092 | 1,897,055 | +55,689 | 0.27% | 21,042,275 |
| 2015-01-12 | 2015-01-08 | 11.467 | 1,841,366 | +11,522 | 0.26% | 21,114,976 |
| 2015-01-09 | 2015-01-07 | 11.358 | 1,829,844 | +92,174 | 0.26% | 20,782,744 |
| 2015-01-08 | 2015-01-06 | 11.983 | 1,737,670 | +165,144 | 0.25% | 20,821,743 |
| 2015-01-07 | 2015-01-05 | 12.482 | 1,572,526 | -71,050 | 0.22% | 19,629,039 |
| 2015-01-06 | 2015-01-02 | 12.217 | 1,643,576 | -7,681 | 0.23% | 20,079,411 |
| 2015-01-05 | 2014-12-31 | 12.498 | 1,651,257 | +45,446 | 0.23% | 20,637,594 |
| 2015-01-02 | 2014-12-29 | 12.623 | 1,605,811 | +15,363 | 0.23% | 20,270,301 |
| 2014-12-30 | 2014-12-24 | 12.701 | 1,590,448 | -30,085 | 0.23% | 20,200,608 |
| 2014-12-29 | 2014-12-22 | 12.029 | 1,620,533 | -102,224 | 0.23% | 19,494,092 |
| 2014-12-23 | 2014-12-19 | 11.795 | 1,722,757 | -554,329 | 0.24% | 20,320,079 |
| 2014-12-22 | 2014-12-18 | 11.420 | 2,277,086 | -21,513 | 0.32% | 26,004,663 |
| 2014-12-19 | 2014-12-17 | 10.951 | 2,298,599 | -597,213 | 0.33% | 25,173,039 |
| 2014-12-18 | 2014-12-16 | 11.248 | 2,895,812 | +351,046 | 0.41% | 32,572,964 |
| 2014-12-17 | 2014-12-15 | 12.186 | 2,544,766 | -825,984 | 0.36% | 31,009,650 |
| 2014-12-16 | 2014-12-12 | 12.967 | 3,370,750 | +26,140 | 0.48% | 43,707,810 |
| 2014-12-15 | 2014-12-11 | 13.514 | 3,344,610 | -28,805 | 0.47% | 45,197,666 |
| 2014-12-12 | 2014-12-10 | 12.873 | 3,373,415 | -304,865 | 0.48% | 43,426,157 |
| 2014-12-11 | 2014-12-09 | 12.826 | 3,678,280 | -275,087 | 0.52% | 47,178,308 |
| 2014-12-10 | 2014-12-08 | 12.857 | 3,953,367 | +42,886 | 0.56% | 50,830,149 |
| 2014-12-09 | 2014-12-05 | 12.717 | 3,910,481 | -717,634 | 0.55% | 49,728,917 |
| 2014-12-08 | 2014-12-04 | 13.170 | 4,628,115 | +1,908,826 | 0.66% | 60,951,743 |
| 2014-12-05 | 2014-12-03 | 13.232 | 2,719,289 | -109,456 | 0.39% | 35,982,654 |
| 2014-12-04 | 2014-12-02 | 13.061 | 2,828,745 | +783,518 | 0.40% | 36,944,900 |
| 2014-12-03 | 2014-12-01 | 12.701 | 2,045,227 | -29,372 | 0.29% | 25,976,849 |
| 2014-12-02 | 2014-11-28 | 13.326 | 2,074,599 | +368,704 | 0.29% | 27,646,338 |
| 2014-12-01 | 2014-11-27 | 13.592 | 1,705,895 | -845,239 | 0.24% | 23,186,007 |
| 2014-11-28 | 2014-11-26 | 13.514 | 2,551,134 | -92,607 | 0.36% | 34,474,962 |
| 2014-11-27 | 2014-11-25 | 14.185 | 2,643,741 | -335,766 | 0.38% | 37,502,409 |
| 2014-11-26 | 2014-11-24 | 14.717 | 2,979,507 | -155,744 | 0.42% | 43,847,994 |
| 2014-11-25 | 2014-11-21 | 14.076 | 3,135,251 | +268,125 | 0.45% | 44,131,788 |
| 2014-11-24 | 2014-11-20 | 13.701 | 2,867,126 | +45,365 | 0.41% | 39,282,651 |
| 2014-11-21 | 2014-11-19 | 13.279 | 2,821,761 | +476,774 | 0.40% | 37,470,852 |
| 2014-11-20 | 2014-11-18 | 13.310 | 2,344,987 | +180,508 | 0.33% | 31,212,924 |
| 2014-11-19 | 2014-11-17 | 13.795 | 2,164,479 | -144,662 | 0.31% | 29,858,535 |
| 2014-11-18 | 2014-11-14 | 13.545 | 2,309,141 | +179,426 | 0.33% | 31,276,919 |
| 2014-11-17 | 2014-11-13 | 13.092 | 2,129,715 | -138,460 | 0.30% | 27,881,743 |
| 2014-11-14 | 2014-11-12 | 13.139 | 2,268,175 | +264,615 | 0.32% | 29,800,735 |
| 2014-11-13 | 2014-11-11 | 13.639 | 2,003,560 | -255,772 | 0.28% | 27,325,682 |
| 2014-11-12 | 2014-11-10 | 13.014 | 2,259,332 | -32,204 | 0.32% | 29,402,176 |
| 2014-11-11 | 2014-11-07 | 13.076 | 2,291,536 | -153,316 | 0.33% | 29,964,467 |
| 2014-11-10 | 2014-11-06 | 13.045 | 2,444,852 | -368,497 | 0.35% | 31,892,860 |
| 2014-11-07 | 2014-11-05 | 12.514 | 2,813,349 | +260,520 | 0.40% | 35,205,502 |
| 2014-11-06 | 2014-11-04 | 13.092 | 2,552,829 | -576,457 | 0.36% | 33,421,055 |
| 2014-11-05 | 2014-11-03 | 12.873 | 3,129,286 | +8,961 | 0.44% | 40,283,471 |
| 2014-11-04 | 2014-10-31 | 12.998 | 3,120,325 | +769,820 | 0.44% | 40,558,097 |
| 2014-11-03 | 2014-10-30 | 12.686 | 2,350,505 | -412,189 | 0.33% | 29,817,527 |
| 2014-10-31 | 2014-10-29 | 12.857 | 2,762,694 | +164,809 | 0.39% | 35,521,151 |
| 2014-10-30 | 2014-10-28 | 12.233 | 2,597,885 | -101,813 | 0.37% | 31,778,698 |
| 2014-10-29 | 2014-10-27 | 11.748 | 2,699,698 | +22,661 | 0.38% | 31,716,660 |
| 2014-10-28 | 2014-10-24 | 11.498 | 2,677,037 | +259,495 | 0.38% | 30,781,275 |
| 2014-10-27 | 2014-10-23 | 11.514 | 2,417,542 | -435,202 | 0.34% | 27,835,302 |
| 2014-10-24 | 2014-10-22 | 10.764 | 2,852,744 | +213,515 | 0.41% | 30,706,933 |
| 2014-10-23 | 2014-10-21 | 10.702 | 2,639,229 | +434,989 | 0.37% | 28,243,731 |
| 2014-10-22 | 2014-10-20 | 10.686 | 2,204,240 | +119,058 | 0.31% | 23,554,256 |
| 2014-10-21 | 2014-10-17 | 10.670 | 2,085,182 | -643,102 | 0.30% | 22,249,440 |
| 2014-10-17 | 2014-10-15 | 10.858 | 2,728,284 | +62,101 | 0.39% | 29,622,983 |
| 2014-10-16 | 2014-10-14 | 10.514 | 2,666,183 | +796,909 | 0.38% | 28,032,345 |
| 2014-10-15 | 2014-10-13 | 10.655 | 1,869,274 | +245,993 | 0.27% | 19,916,442 |
| 2014-10-14 | 2014-10-10 | 11.217 | 1,623,281 | +443,567 | 0.23% | 18,208,433 |
| 2014-10-13 | 2014-10-09 | 11.326 | 1,179,714 | +224,439 | 0.17% | 13,361,929 |
| 2014-10-10 | 2014-10-08 | 11.311 | 955,275 | -179,613 | 0.14% | 10,804,916 |
| 2014-10-09 | 2014-10-07 | 11.311 | 1,134,888 | +314,588 | 0.16% | 12,836,481 |
| 2014-10-08 | 2014-10-06 | 11.389 | 820,300 | -421,814 | 0.12% | 9,342,318 |
| 2014-10-07 | 2014-10-03 | 10.702 | 1,242,114 | -276,971 | 0.18% | 13,292,493 |
| 2014-10-06 | 2014-09-30 | 10.702 | 1,519,085 | -116,067 | 0.22% | 16,256,500 |
| 2014-10-03 | 2014-09-29 | 9.967 | 1,635,152 | -113,297 | 0.23% | 16,297,959 |
| 2014-09-30 | 2014-09-26 | 10.233 | 1,748,449 | -44,167 | 0.25% | 17,891,580 |
| 2014-09-29 | 2014-09-25 | 10.670 | 1,792,616 | +30,085 | 0.25% | 19,127,684 |
| 2014-09-26 | 2014-09-24 | 10.780 | 1,762,531 | -576,727 | 0.25% | 18,999,417 |
| 2014-09-25 | 2014-09-23 | 10.639 | 2,339,258 | -88,334 | 0.33% | 24,887,407 |
| 2014-09-24 | 2014-09-22 | 10.905 | 2,427,592 | +779,760 | 0.34% | 26,471,926 |
| 2014-09-23 | 2014-09-19 | 11.201 | 1,647,832 | -322,606 | 0.23% | 18,458,079 |
| 2014-09-22 | 2014-09-18 | 11.326 | 1,970,438 | -71,051 | 0.28% | 22,317,996 |
| 2014-09-19 | 2014-09-17 | 11.108 | 2,041,489 | -1,311,529 | 0.29% | 22,676,241 |
| 2014-09-18 | 2014-09-16 | 11.405 | 3,353,018 | +1,838,998 | 0.48% | 38,239,584 |
| 2014-09-17 | 2014-09-15 | 12.982 | 1,514,020 | -584,842 | 0.22% | 19,655,634 |
| 2014-09-16 | 2014-09-12 | 12.607 | 2,098,862 | +801,399 | 0.30% | 26,461,340 |
| 2014-09-15 | 2014-09-11 | 12.795 | 1,297,463 | -38,369 | 0.18% | 16,600,964 |
| 2014-09-12 | 2014-09-10 | 13.092 | 1,335,832 | +7,681 | 0.19% | 17,488,408 |
| 2014-09-11 | 2014-09-08 | 12.451 | 1,328,151 | +8,962 | 0.19% | 16,537,132 |
| 2014-09-10 | 2014-09-05 | 12.311 | 1,319,189 | -208,032 | 0.19% | 16,240,061 |
| 2014-09-08 | 2014-09-04 | 12.545 | 1,527,221 | +307,623 | 0.22% | 19,158,956 |
| 2014-09-05 | 2014-09-03 | 12.029 | 1,219,598 | -356,512 | 0.17% | 14,671,072 |
| 2014-09-04 | 2014-09-02 | 12.404 | 1,576,110 | +36,477 | 0.22% | 19,550,661 |
| 2014-09-03 | 2014-09-01 | 11.576 | 1,539,633 | +115,866 | 0.22% | 17,823,370 |
| 2014-09-02 | 2014-08-29 | 11.014 | 1,423,767 | +10,241 | 0.20% | 15,681,314 |
| 2014-09-01 | 2014-08-28 | 10.795 | 1,413,526 | -640 | 0.20% | 15,259,358 |
| 2014-08-29 | 2014-08-27 | 10.936 | 1,414,166 | +7,041 | 0.20% | 15,465,104 |
| 2014-08-28 | 2014-08-26 | 10.967 | 1,407,125 | +82,573 | 0.20% | 15,432,071 |
| 2014-08-26 | 2014-08-22 | 11.030 | 1,324,552 | +1,920 | 0.19% | 14,609,257 |
| 2014-08-25 | 2014-08-21 | 11.092 | 1,322,632 | -53,128 | 0.19% | 14,670,732 |
| 2014-08-22 | 2014-08-20 | 11.311 | 1,375,760 | -27,524 | 0.20% | 15,560,934 |
| 2014-08-21 | 2014-08-19 | 11.217 | 1,403,284 | +80,652 | 0.20% | 15,740,714 |
| 2014-08-20 | 2014-08-18 | 11.155 | 1,322,632 | -32,005 | 0.19% | 14,753,384 |
| 2014-08-19 | 2014-08-15 | 11.295 | 1,354,637 | +640 | 0.19% | 15,300,853 |
| 2014-08-18 | 2014-08-14 | 11.373 | 1,353,997 | -1,280 | 0.19% | 15,399,389 |
| 2014-08-15 | 2014-08-13 | 11.342 | 1,355,277 | +31,365 | 0.19% | 15,371,601 |
| 2014-08-14 | 2014-08-12 | 11.405 | 1,323,912 | +1,280 | 0.19% | 15,098,590 |
| 2014-08-13 | 2014-08-11 | 11.233 | 1,322,632 | -208,031 | 0.19% | 14,856,699 |
| 2014-08-12 | 2014-08-08 | 11.873 | 1,530,663 | -134,421 | 0.22% | 18,173,877 |
| 2014-08-11 | 2014-08-07 | 11.623 | 1,665,084 | +110,737 | 0.24% | 19,353,677 |
| 2014-08-08 | 2014-08-06 | 10.998 | 1,554,347 | -64,009 | 0.22% | 17,095,234 |
| 2014-08-07 | 2014-08-05 | 10.780 | 1,618,356 | +95,463 | 0.23% | 17,445,265 |
| 2014-08-06 | 2014-08-04 | 9.420 | 1,522,893 | +50,568 | 0.22% | 14,346,340 |
| 2014-08-05 | 2014-08-01 | 9.249 | 1,472,325 | +19,202 | 0.21% | 13,616,949 |
| 2014-08-04 | 2014-07-31 | 9.374 | 1,453,123 | -9,601 | 0.21% | 13,620,970 |
| 2014-08-01 | 2014-07-30 | 9.358 | 1,462,724 | +557,300 | 0.21% | 13,688,114 |
| 2014-07-31 | 2014-07-29 | 9.311 | 905,424 | +239,683 | 0.13% | 8,430,487 |
| 2014-07-30 | 2014-07-28 | 9.405 | 665,741 | -302,039 | 0.10% | 6,261,180 |
| 2014-07-29 | 2014-07-25 | 9.202 | 967,780 | -2,561 | 0.14% | 8,905,255 |
| 2014-07-28 | 2014-07-24 | 9.092 | 970,341 | -119,112 | 0.14% | 8,822,705 |
| 2014-07-24 | 2014-07-22 | 9.061 | 1,089,453 | +131,297 | 0.16% | 9,871,676 |
| 2014-07-23 | 2014-07-21 | 8.874 | 958,156 | +3,200 | 0.14% | 8,502,350 |
| 2014-07-22 | 2014-07-18 | 8.905 | 954,956 | -243,695 | 0.14% | 8,503,792 |
| 2014-07-21 | 2014-07-17 | 8.999 | 1,198,651 | +333,387 | 0.17% | 10,786,229 |
| 2014-07-18 | 2014-07-16 | 8.858 | 865,264 | +45,764 | 0.12% | 7,664,540 |
| 2014-07-17 | 2014-07-15 | 9.061 | 819,500 | -892,951 | 0.12% | 7,425,597 |
| 2014-07-16 | 2014-07-14 | 8.889 | 1,712,451 | -970,386 | 0.25% | 15,222,460 |
| 2014-07-15 | 2014-07-11 | 8.436 | 2,682,837 | +1,141,932 | 0.39% | 22,633,018 |
| 2014-07-14 | 2014-07-10 | 8.296 | 1,540,905 | +35,846 | 0.22% | 12,782,765 |
| 2014-07-11 | 2014-07-09 | 7.843 | 1,505,059 | -132,571 | 0.22% | 11,803,523 |
| 2014-07-10 | 2014-07-08 | 7.905 | 1,637,630 | -13,371 | 0.24% | 12,945,556 |
| 2014-07-09 | 2014-07-07 | 7.858 | 1,651,001 | +138,903 | 0.24% | 12,973,876 |
| 2014-07-08 | 2014-07-04 | 7.921 | 1,512,098 | -711,790 | 0.22% | 11,976,842 |
| 2014-07-07 | 2014-07-03 | 7.843 | 2,223,888 | -723,830 | 0.32% | 17,440,986 |
| 2014-07-04 | 2014-07-02 | 7.858 | 2,947,718 | +120,979 | 0.42% | 23,163,721 |
| 2014-07-03 | 2014-06-30 | 7.952 | 2,826,739 | +445,695 | 0.41% | 22,478,012 |
| 2014-07-02 | 2014-06-27 | 7.796 | 2,381,044 | +119,057 | 0.34% | 18,561,898 |
| 2014-06-30 | 2014-06-26 | 7.561 | 2,261,987 | -715,935 | 0.33% | 17,103,693 |
| 2014-06-27 | 2014-06-25 | 7.624 | 2,977,922 | +149,783 | 0.43% | 22,703,225 |
| 2014-06-26 | 2014-06-24 | 7.577 | 2,828,139 | +110,544 | 0.41% | 21,428,753 |
| 2014-06-25 | 2014-06-23 | 7.296 | 2,717,595 | +88,334 | 0.39% | 19,826,955 |
| 2014-06-23 | 2014-06-19 | 7.280 | 2,629,261 | -74,251 | 0.38% | 19,141,415 |
| 2014-06-20 | 2014-06-18 | 7.296 | 2,703,512 | +75,532 | 0.39% | 19,724,209 |
| 2014-06-19 | 2014-06-17 | 7.686 | 2,627,980 | -393,660 | 0.38% | 20,199,544 |
| 2014-06-18 | 2014-06-16 | 7.546 | 3,021,640 | -65,930 | 0.44% | 22,800,495 |
| 2014-06-17 | 2014-06-13 | 7.843 | 3,087,570 | +472,327 | 0.45% | 24,214,469 |
| 2014-06-16 | 2014-06-12 | 7.874 | 2,615,243 | +16,706 | 0.38% | 20,591,927 |
| 2014-06-13 | 2014-06-11 | 7.889 | 2,598,537 | -142,101 | 0.38% | 20,500,984 |
| 2014-06-12 | 2014-06-10 | 7.889 | 2,740,638 | +25,476 | 0.40% | 21,622,080 |
| 2014-06-11 | 2014-06-09 | 7.561 | 2,715,162 | -1,920 | 0.39% | 20,530,311 |
| 2014-06-10 | 2014-06-06 | 7.499 | 2,717,082 | -154,904 | 0.39% | 20,375,037 |
| 2014-06-09 | 2014-06-05 | 7.561 | 2,871,986 | +235,556 | 0.42% | 21,716,113 |
| 2014-06-06 | 2014-06-04 | 7.186 | 2,636,430 | +49,543 | 0.38% | 18,946,478 |
| 2014-06-05 | 2014-06-03 | 7.155 | 2,586,887 | -33,733 | 0.38% | 18,509,614 |
| 2014-06-04 | 2014-05-30 | 7.311 | 2,620,620 | +1,280 | 0.38% | 19,160,389 |
| 2014-06-03 | 2014-05-29 | 7.530 | 2,619,340 | +1,047,775 | 0.38% | 19,723,924 |
| 2014-05-30 | 2014-05-28 | 7.593 | 1,571,565 | -834,302 | 0.23% | 11,932,269 |
| 2014-05-29 | 2014-05-27 | 7.311 | 2,405,867 | -507,597 | 0.35% | 17,590,245 |
| 2014-05-28 | 2014-05-26 | 7.296 | 2,913,464 | -906,832 | 0.42% | 21,255,971 |
| 2014-05-27 | 2014-05-23 | 7.530 | 3,820,296 | +50,888 | 0.56% | 28,767,258 |
| 2014-05-26 | 2014-05-22 | 7.296 | 3,769,408 | -517,161 | 0.55% | 27,500,744 |
| 2014-05-23 | 2014-05-21 | 6.921 | 4,286,569 | +8,321 | 0.62% | 29,666,613 |
| 2014-05-22 | 2014-05-20 | 6.827 | 4,278,248 | -248,359 | 0.62% | 29,207,999 |
| 2014-05-21 | 2014-05-19 | 7.186 | 4,526,607 | +42,070 | 0.66% | 32,530,073 |
| 2014-05-20 | 2014-05-16 | 7.140 | 4,484,537 | -2,336,772 | 0.65% | 32,017,560 |
| 2014-05-19 | 2014-05-15 | 7.186 | 6,821,309 | -11,614 | 0.99% | 49,020,752 |
| 2014-05-16 | 2014-05-14 | 6.921 | 6,832,923 | -365,914 | 0.99% | 47,289,494 |
| 2014-05-15 | 2014-05-13 | 6.936 | 7,198,837 | +379,257 | 1.05% | 49,934,387 |
| 2014-05-14 | 2014-05-12 | 6.390 | 6,819,580 | +150,642 | 0.99% | 43,574,795 |
| 2014-05-13 | 2014-05-09 | 5.937 | 6,668,938 | +69,781 | 0.97% | 39,590,838 |
| 2014-05-12 | 2014-05-08 | 6.249 | 6,599,157 | -494,293 | 0.96% | 41,238,501 |
| 2014-05-09 | 2014-05-07 | 6.499 | 7,093,450 | +313,165 | 1.03% | 46,100,460 |
| 2014-05-08 | 2014-05-05 | 6.608 | 6,780,285 | +2,844,098 | 0.99% | 44,806,676 |
| 2014-05-07 | 2014-05-02 | 6.468 | 3,936,187 | +2,084,312 | 0.57% | 25,458,363 |
| 2014-05-05 | 2014-04-30 | 6.312 | 1,851,875 | +365,955 | 0.27% | 11,688,195 |
| 2014-05-02 | 2014-04-29 | 6.327 | 1,485,920 | -602,904 | 0.22% | 9,401,667 |
| 2014-04-30 | 2014-04-28 | 6.265 | 2,088,824 | -6,401 | 0.30% | 13,085,811 |
| 2014-04-29 | 2014-04-25 | 6.374 | 2,095,225 | -12,162 | 0.31% | 13,355,042 |
| 2014-04-28 | 2014-04-24 | 6.280 | 2,107,387 | -16,003 | 0.31% | 13,235,025 |
| 2014-04-25 | 2014-04-23 | 6.140 | 2,123,390 | +8,322 | 0.31% | 13,036,972 |
| 2014-04-24 | 2014-04-22 | 5.780 | 2,115,068 | +192,669 | 0.31% | 12,225,890 |
| 2014-04-23 | 2014-04-17 | 5.827 | 1,922,399 | -351,740 | 0.28% | 11,202,289 |
| 2014-04-22 | 2014-04-16 | 5.812 | 2,274,139 | -719,996 | 0.33% | 13,216,436 |
| 2014-04-17 | 2014-04-15 | 5.858 | 2,994,135 | -236,196 | 0.44% | 17,541,110 |
| 2014-04-16 | 2014-04-14 | 5.796 | 3,230,331 | -849,439 | 0.47% | 18,722,996 |
| 2014-04-15 | 2014-04-11 | 5.952 | 4,079,770 | +631,305 | 0.60% | 24,283,712 |
| 2014-04-14 | 2014-04-10 | 6.108 | 3,448,465 | -30,724 | 0.51% | 21,064,783 |
| 2014-04-11 | 2014-04-09 | 5.968 | 3,479,189 | -202,911 | 0.51% | 20,763,272 |
| 2014-04-10 | 2014-04-08 | 5.843 | 3,682,100 | +71,051 | 0.54% | 21,514,021 |
| 2014-04-09 | 2014-04-07 | 5.874 | 3,611,049 | -404,680 | 0.53% | 21,211,708 |
| 2014-04-08 | 2014-04-04 | 6.233 | 4,015,729 | -223,798 | 0.59% | 25,031,779 |
| 2014-04-07 | 2014-04-03 | 6.249 | 4,239,527 | -117,778 | 0.62% | 26,493,041 |
| 2014-04-04 | 2014-04-02 | 6.390 | 4,357,305 | -848,804 | 0.64% | 27,841,696 |
| 2014-04-03 | 2014-04-01 | 6.452 | 5,206,109 | +477,029 | 0.76% | 33,590,597 |
| 2014-04-02 | 2014-03-31 | 6.171 | 4,729,080 | +1,377,013 | 0.69% | 29,182,881 |
| 2014-04-01 | 2014-03-28 | 6.155 | 3,352,067 | +145,439 | 0.49% | 20,633,045 |
| 2014-03-31 | 2014-03-27 | 5.749 | 3,206,628 | +121,618 | 0.47% | 18,435,326 |
| 2014-03-28 | 2014-03-26 | 6.374 | 3,085,010 | -256,935 | 0.46% | 19,663,968 |
| 2014-03-27 | 2014-03-25 | 6.608 | 3,341,945 | -681,703 | 0.49% | 22,084,831 |
| 2014-03-26 | 2014-03-24 | 6.577 | 4,023,648 | -2,782,500 | 0.60% | 26,464,061 |
| 2014-03-25 | 2014-03-21 | 6.890 | 6,806,148 | -32,097 | 1.01% | 46,891,529 |
| 2014-03-24 | 2014-03-20 | 7.202 | 6,838,245 | -526,706 | 1.01% | 49,249,293 |
| 2014-03-21 | 2014-03-19 | 7.483 | 7,364,951 | +509,051 | 1.09% | 55,113,728 |
| 2014-03-20 | 2014-03-18 | 7.624 | 6,855,900 | -905,738 | 1.01% | 52,268,340 |
| 2014-03-19 | 2014-03-17 | 7.186 | 7,761,638 | -882,694 | 1.15% | 55,778,346 |
| 2014-03-18 | 2014-03-14 | 6.874 | 8,644,332 | -1,828,116 | 1.28% | 59,420,805 |
| 2014-03-17 | 2014-03-13 | 7.405 | 10,472,448 | +41,731 | 1.55% | 77,549,851 |
| 2014-03-14 | 2014-03-12 | 7.265 | 10,430,717 | +1,630,842 | 1.56% | 75,774,230 |
| 2014-03-13 | 2014-03-11 | 7.171 | 8,799,875 | +1,499,572 | 1.32% | 63,102,070 |
| 2014-03-12 | 2014-03-10 | 7.343 | 7,300,303 | +3,023,677 | 1.09% | 53,603,501 |
| 2014-03-11 | 2014-03-07 | 6.905 | 4,276,626 | -420,797 | 0.64% | 29,530,987 |
| 2014-03-10 | 2014-03-06 | 6.358 | 4,697,423 | +687,546 | 0.70% | 29,868,162 |
| 2014-03-07 | 2014-03-05 | 6.499 | 4,009,877 | +3,200 | 0.60% | 26,060,263 |
| 2014-03-06 | 2014-03-04 | 6.093 | 4,006,677 | +14,725 | 0.60% | 24,412,000 |
| 2014-03-05 | 2014-03-03 | 5.780 | 3,991,952 | -16,371 | 0.60% | 23,074,986 |
| 2014-03-04 | 2014-02-28 | 5.577 | 4,008,323 | +25,604 | 0.60% | 22,355,549 |
| 2014-03-03 | 2014-02-27 | 5.718 | 3,982,719 | -100,344 | 0.60% | 22,772,734 |
| 2014-02-28 | 2014-02-26 | 5.749 | 4,083,063 | +10,242 | 0.61% | 23,474,066 |
| 2014-02-27 | 2014-02-25 | 5.609 | 4,072,821 | -571,572 | 0.61% | 22,842,529 |
| 2014-02-26 | 2014-02-24 | 5.983 | 4,644,393 | -533,197 | 0.69% | 27,789,591 |
| 2014-02-25 | 2014-02-21 | 5.952 | 5,177,590 | -849,408 | 0.77% | 30,818,184 |
| 2014-02-24 | 2014-02-20 | 5.921 | 6,026,998 | +113,319 | 0.90% | 35,685,737 |
| 2014-02-21 | 2014-02-19 | 5.827 | 5,913,679 | +42,886 | 0.88% | 34,460,454 |
| 2014-02-20 | 2014-02-18 | 5.952 | 5,870,793 | -11,522 | 0.88% | 34,944,285 |
| 2014-02-19 | 2014-02-17 | 6.140 | 5,882,315 | -58,248 | 0.88% | 36,115,634 |
| 2014-02-18 | 2014-02-14 | 5.749 | 5,940,563 | -70,411 | 0.89% | 34,153,077 |
| 2014-02-17 | 2014-02-13 | 5.390 | 6,010,974 | -17,923 | 0.90% | 32,398,012 |
| 2014-02-14 | 2014-02-12 | 5.452 | 6,028,897 | +1,921 | 0.90% | 32,871,363 |
| 2014-02-13 | 2014-02-11 | 5.702 | 6,026,976 | -9,602 | 0.90% | 34,367,405 |
| 2014-02-12 | 2014-02-10 | 5.765 | 6,036,578 | +10,708 | 0.90% | 34,799,387 |
| 2014-02-11 | 2014-02-07 | 5.749 | 6,025,870 | -129,940 | 0.90% | 34,643,518 |
| 2014-02-10 | 2014-02-06 | 5.468 | 6,155,810 | -327,729 | 0.92% | 33,659,500 |
| 2014-02-07 | 2014-02-05 | 5.249 | 6,483,539 | -1,856,281 | 0.97% | 34,033,438 |
| 2014-02-06 | 2014-02-04 | 5.499 | 8,339,820 | -877,572 | 1.25% | 45,862,081 |
| 2014-02-05 | 2014-01-30 | 5.812 | 9,217,392 | -5,851,124 | 1.38% | 53,567,998 |
| 2014-02-04 | 2014-01-28 | 5.484 | 15,068,516 | -28,165 | 2.25% | 82,628,908 |
| 2014-01-29 | 2014-01-27 | 5.359 | 15,096,681 | -148,502 | 2.26% | 80,896,552 |
| 2014-01-28 | 2014-01-24 | 5.452 | 15,245,183 | -75,531 | 2.28% | 83,121,330 |
| 2014-01-27 | 2014-01-23 | 5.858 | 15,320,714 | -300,886 | 2.29% | 89,756,248 |
| 2014-01-24 | 2014-01-22 | 5.921 | 15,621,600 | -9,602 | 2.34% | 92,495,188 |
| 2014-01-23 | 2014-01-21 | 6.140 | 15,631,202 | +754,889 | 2.34% | 95,970,850 |
| 2014-01-22 | 2014-01-20 | 6.233 | 14,876,313 | +1,657,210 | 2.23% | 92,730,504 |
| 2014-01-21 | 2014-01-17 | 6.312 | 13,219,103 | +10,977,018 | 1.98% | 83,432,982 |
| 2014-01-20 | 2014-01-16 | 6.655 | 2,242,085 | -42,246 | 0.34% | 14,921,624 |
| 2014-01-17 | 2014-01-15 | 6.358 | 2,284,331 | -10,242 | 0.34% | 14,524,723 |
| 2014-01-16 | 2014-01-14 | 6.062 | 2,294,573 | +628,575 | 0.34% | 13,908,747 |
| 2014-01-15 | 2014-01-13 | 6.155 | 1,665,998 | -32,645 | 0.25% | 10,254,751 |
| 2014-01-14 | 2014-01-10 | 5.843 | 1,698,643 | +30,085 | 0.25% | 9,924,946 |
| 2014-01-13 | 2014-01-09 | 5.827 | 1,668,558 | -120,512 | 0.25% | 9,723,096 |
| 2014-01-10 | 2014-01-08 | 5.421 | 1,789,070 | -187,549 | 0.27% | 9,698,649 |
| 2014-01-09 | 2014-01-07 | 5.296 | 1,976,619 | +29,445 | 0.30% | 10,468,322 |
| 2014-01-08 | 2014-01-06 | 5.593 | 1,947,174 | -12,802 | 0.29% | 10,890,359 |
| 2014-01-07 | 2014-01-03 | 5.374 | 1,959,976 | +2,560 | 0.29% | 10,533,280 |
| 2014-01-06 | 2014-01-02 | 4.859 | 1,957,416 | -6,401 | 0.29% | 9,510,381 |
| 2014-01-03 | 2013-12-31 | 4.874 | 1,963,817 | +14,082 | 0.29% | 9,572,162 |
| 2014-01-02 | 2013-12-27 | 4.999 | 1,949,735 | +48,008 | 0.29% | 9,747,202 |
| 2013-12-30 | 2013-12-24 | 4.984 | 1,901,727 | +36,485 | 0.28% | 9,477,489 |
| 2013-12-27 | 2013-12-20 | 4.874 | 1,865,242 | +222,755 | 0.28% | 9,091,681 |
| 2013-12-23 | 2013-12-19 | 4.749 | 1,642,487 | +6,401 | 0.25% | 7,800,635 |
| 2013-12-20 | 2013-12-18 | 4.812 | 1,636,086 | -5,761 | 0.24% | 7,872,474 |
| 2013-12-19 | 2013-12-17 | 4.406 | 1,641,847 | +1,280 | 0.25% | 7,233,295 |
| 2013-12-18 | 2013-12-16 | 4.421 | 1,640,567 | +5,121 | 0.25% | 7,253,286 |
| 2013-12-12 | 2013-12-10 | 4.374 | 1,635,446 | -196 | 0.24% | 7,153,995 |
| 2013-12-11 | 2013-12-09 | 4.374 | 1,635,642 | +6,401 | 0.24% | 7,154,853 |
| 2013-12-10 | 2013-12-06 | 4.515 | 1,629,241 | -277,433 | 0.24% | 7,355,930 |
| 2013-12-06 | 2013-12-04 | 4.531 | 1,906,674 | -5,761 | 0.29% | 8,638,311 |
| 2013-12-05 | 2013-12-03 | 4.437 | 1,912,435 | -19,203 | 0.29% | 8,485,148 |
| 2013-12-04 | 2013-12-02 | 4.562 | 1,931,638 | +1,280 | 0.29% | 8,811,767 |
| 2013-12-03 | 2013-11-29 | 4.468 | 1,930,358 | +1,281 | 0.29% | 8,624,984 |
| 2013-11-28 | 2013-11-26 | 4.327 | 1,929,077 | -8,962 | 0.29% | 8,348,025 |
| 2013-11-27 | 2013-11-25 | 4.359 | 1,938,039 | +2,561 | 0.29% | 8,447,362 |
| 2013-11-26 | 2013-11-22 | 4.343 | 1,935,478 | +5,120 | 0.29% | 8,405,963 |
| 2013-11-25 | 2013-11-21 | 4.671 | 1,930,358 | +6,401 | 0.29% | 9,017,029 |
| 2013-11-22 | 2013-11-20 | 4.796 | 1,923,957 | +641 | 0.29% | 9,227,587 |
| 2013-11-21 | 2013-11-19 | 4.890 | 1,923,316 | +5,760 | 0.29% | 9,404,796 |
| 2013-11-20 | 2013-11-18 | 4.999 | 1,917,556 | -4,480 | 0.29% | 9,586,332 |
| 2013-11-19 | 2013-11-15 | 4.859 | 1,922,036 | +1,920 | 0.29% | 9,338,483 |
| 2013-11-18 | 2013-11-14 | 4.937 | 1,920,116 | -640 | 0.29% | 9,479,141 |
| 2013-11-13 | 2013-11-11 | 4.843 | 1,920,756 | +1,280 | 0.29% | 9,302,256 |
| 2013-11-12 | 2013-11-08 | 4.812 | 1,919,476 | +640 | 0.29% | 9,236,083 |
| 2013-11-11 | 2013-11-07 | 4.984 | 1,918,836 | -1,280 | 0.29% | 9,562,753 |
| 2013-11-08 | 2013-11-06 | 5.077 | 1,920,116 | -3,200 | 0.29% | 9,749,116 |
| 2013-11-07 | 2013-11-05 | 5.218 | 1,923,316 | +1,920 | 0.29% | 10,035,789 |
| 2013-11-06 | 2013-11-04 | 5.343 | 1,921,396 | -2,561 | 0.29% | 10,265,909 |
| 2013-11-04 | 2013-10-31 | 5.124 | 1,923,957 | -1,280 | 0.29% | 9,858,790 |
| 2013-11-01 | 2013-10-30 | 5.046 | 1,925,237 | +3,841 | 0.29% | 9,714,963 |
| 2013-10-31 | 2013-10-29 | 4.702 | 1,921,396 | -640 | 0.29% | 9,035,200 |
| 2013-10-30 | 2013-10-28 | 4.671 | 1,922,036 | +640 | 0.29% | 8,978,155 |
| 2013-10-29 | 2013-10-25 | 4.718 | 1,921,396 | -1,920 | 0.29% | 9,065,218 |
| 2013-10-25 | 2013-10-23 | 4.687 | 1,923,316 | -5,121 | 0.29% | 9,014,182 |
| 2013-10-24 | 2013-10-22 | 4.843 | 1,928,437 | +10,241 | 0.29% | 9,339,456 |
| 2013-10-23 | 2013-10-21 | 4.718 | 1,918,196 | -5,120 | 0.29% | 9,050,120 |
| 2013-10-21 | 2013-10-17 | 4.640 | 1,923,316 | -3,201 | 0.29% | 8,924,040 |
| 2013-10-18 | 2013-10-16 | 4.843 | 1,926,517 | -18,563 | 0.29% | 9,330,157 |
| 2013-10-17 | 2013-10-15 | 4.827 | 1,945,080 | +1,280 | 0.29% | 9,389,671 |
| 2013-10-16 | 2013-10-11 | 4.952 | 1,943,800 | -8,321 | 0.29% | 9,626,430 |
| 2013-10-15 | 2013-10-10 | 4.859 | 1,952,121 | +3,841 | 0.29% | 9,484,655 |
| 2013-10-11 | 2013-10-09 | 5.218 | 1,948,280 | +1,280 | 0.29% | 10,166,050 |
| 2013-10-10 | 2013-10-08 | 5.468 | 1,947,000 | -78,732 | 0.29% | 10,646,048 |
| 2013-10-09 | 2013-10-07 | 5.484 | 2,025,732 | -64,824 | 0.30% | 11,108,196 |
| 2013-10-08 | 2013-10-04 | 5.437 | 2,090,556 | -130,580 | 0.31% | 11,365,681 |
| 2013-10-07 | 2013-10-03 | 5.468 | 2,221,136 | -5,120 | 0.33% | 12,145,003 |
| 2013-10-04 | 2013-10-02 | 5.312 | 2,226,256 | +4,480 | 0.33% | 11,825,198 |
| 2013-10-03 | 2013-09-30 | 5.109 | 2,221,776 | +20,483 | 0.33% | 11,350,172 |
| 2013-10-02 | 2013-09-27 | 5.015 | 2,201,293 | +641 | 0.33% | 11,039,192 |
| 2013-09-27 | 2013-09-25 | 4.718 | 2,200,652 | -9,602 | 0.33% | 10,382,758 |
| 2013-09-26 | 2013-09-24 | 4.687 | 2,210,254 | +8,321 | 0.33% | 10,359,001 |
| 2013-09-25 | 2013-09-23 | 4.827 | 2,201,933 | -1,280 | 0.33% | 10,629,602 |
| 2013-09-24 | 2013-09-19 | 4.484 | 2,203,213 | +6,401 | 0.33% | 9,878,541 |
| 2013-09-23 | 2013-09-18 | 3.812 | 2,196,812 | -1,280 | 0.33% | 8,374,081 |
| 2013-09-19 | 2013-09-17 | 3.671 | 2,198,092 | -5,121 | 0.33% | 8,069,900 |
| 2013-09-18 | 2013-09-16 | 3.703 | 2,203,213 | +47,367 | 0.33% | 8,157,541 |
| 2013-09-17 | 2013-09-13 | 3.671 | 2,155,846 | +64,650 | 0.32% | 7,914,801 |
| 2013-09-16 | 2013-09-12 | 3.718 | 2,091,196 | +683,180 | 0.31% | 7,775,460 |
| 2013-09-13 | 2013-09-11 | 4.140 | 1,408,016 | +769,882 | 0.21% | 5,829,186 |
| 2013-09-12 | 2013-09-10 | 3.984 | 638,134 | +5,935 | 0.10% | 2,542,181 |
| 2013-09-11 | 2013-09-09 | 4.031 | 632,199 | -849,685 | 0.10% | 2,548,167 |
| 2013-09-10 | 2013-09-06 | 4.218 | 1,481,884 | -648,184 | 0.22% | 6,250,754 |
| 2013-09-09 | 2013-09-05 | 4.218 | 2,130,068 | -5,120 | 0.32% | 8,984,867 |
| 2013-09-05 | 2013-09-03 | 4.140 | 2,135,188 | -10,242 | 0.32% | 8,839,677 |
| 2013-09-04 | 2013-09-02 | 4.093 | 2,145,430 | -7,681 | 0.32% | 8,781,527 |
| 2013-09-03 | 2013-08-30 | 4.031 | 2,153,111 | +2,560 | 0.32% | 8,678,418 |
| 2013-09-02 | 2013-08-29 | 4.109 | 2,150,551 | +38,406 | 0.32% | 8,836,086 |
| 2013-08-30 | 2013-08-28 | 4.062 | 2,112,145 | +3,841 | 0.32% | 8,579,293 |
| 2013-08-29 | 2013-08-27 | 4.218 | 2,108,304 | -14,083 | 0.32% | 8,893,064 |
| 2013-08-28 | 2013-08-26 | 4.109 | 2,122,387 | +3,841 | 0.32% | 8,720,367 |
| 2013-08-27 | 2013-08-23 | 4.156 | 2,118,546 | +5,761 | 0.32% | 8,803,877 |
| 2013-08-26 | 2013-08-22 | 4.249 | 2,112,785 | -15,362 | 0.32% | 8,977,980 |
| 2013-08-23 | 2013-08-21 | 4.202 | 2,128,147 | +14,082 | 0.32% | 8,943,517 |
| 2013-08-22 | 2013-08-20 | 4.327 | 2,114,065 | -28,805 | 0.32% | 9,148,555 |
| 2013-08-21 | 2013-08-19 | 4.218 | 2,142,870 | -3,200 | 0.32% | 9,038,867 |
| 2013-08-20 | 2013-08-16 | 4.265 | 2,146,070 | +640 | 0.32% | 9,152,947 |
| 2013-08-19 | 2013-08-15 | 4.296 | 2,145,430 | +206,751 | 0.32% | 9,217,252 |
| 2013-08-16 | 2013-08-13 | 4.671 | 1,938,679 | +3,201 | 0.29% | 9,055,898 |
| 2013-08-15 | 2013-08-12 | 4.781 | 1,935,478 | -140,822 | 0.29% | 9,252,606 |
| 2013-08-13 | 2013-08-09 | 4.484 | 2,076,300 | -117,137 | 0.31% | 9,309,501 |
| 2013-08-12 | 2013-08-08 | 4.296 | 2,193,437 | -313,648 | 0.33% | 9,423,501 |
| 2013-08-09 | 2013-08-07 | 4.078 | 2,507,085 | +2,561 | 0.38% | 10,222,662 |
| 2013-08-08 | 2013-08-06 | 3.359 | 2,504,524 | +23,683 | 0.38% | 8,412,364 |
| 2013-08-07 | 2013-08-05 | 3.031 | 2,480,841 | -30,084 | 0.37% | 7,518,913 |
| 2013-08-06 | 2013-08-02 | 2.921 | 2,510,925 | +106,256 | 0.38% | 7,335,501 |
| 2013-08-05 | 2013-08-01 | 3.046 | 2,404,669 | -2,561 | 0.36% | 7,325,619 |
| 2013-07-31 | 2013-07-29 | 2.843 | 2,407,230 | -640 | 0.36% | 6,844,526 |
| 2013-07-30 | 2013-07-26 | 2.921 | 2,407,870 | -1,280 | 0.36% | 7,034,432 |
| 2013-07-29 | 2013-07-25 | 2.843 | 2,409,150 | -640 | 0.36% | 6,849,985 |
| 2013-07-26 | 2013-07-24 | 2.828 | 2,409,790 | +8,321 | 0.36% | 6,814,158 |
| 2013-07-25 | 2013-07-23 | 2.828 | 2,401,469 | -3,840 | 0.36% | 6,790,629 |
| 2013-07-23 | 2013-07-19 | 2.890 | 2,405,309 | -7,041 | 0.36% | 6,951,796 |
| 2013-07-22 | 2013-07-18 | 2.937 | 2,412,350 | +254,758 | 0.36% | 7,085,208 |
| 2013-07-19 | 2013-07-17 | 2.781 | 2,157,592 | -3,840 | 0.32% | 5,999,896 |
| 2013-07-17 | 2013-07-15 | 2.796 | 2,161,432 | +23,043 | 0.33% | 6,044,342 |
| 2013-07-16 | 2013-07-12 | 2.750 | 2,138,389 | +640 | 0.32% | 5,879,681 |
| 2013-07-15 | 2013-07-11 | 2.734 | 2,137,749 | -1,920 | 0.32% | 5,844,524 |
| 2013-07-12 | 2013-07-10 | 2.656 | 2,139,669 | +2,560 | 0.32% | 5,682,637 |
| 2013-07-11 | 2013-07-09 | 2.671 | 2,137,109 | -127,379 | 0.32% | 5,709,226 |
| 2013-07-10 | 2013-07-08 | 2.656 | 2,264,488 | +1,920 | 0.34% | 6,014,138 |
| 2013-07-09 | 2013-07-05 | 2.796 | 2,262,568 | -13,442 | 0.34% | 6,327,164 |
| 2013-07-08 | 2013-07-04 | 2.750 | 2,276,010 | +640 | 0.34% | 6,258,082 |
| 2013-07-05 | 2013-07-03 | 2.796 | 2,275,370 | -4,480 | 0.34% | 6,362,964 |
| 2013-07-04 | 2013-07-02 | 2.781 | 2,279,850 | +2,560 | 0.34% | 6,339,875 |
| 2013-07-03 | 2013-06-28 | 2.796 | 2,277,290 | -12,162 | 0.34% | 6,368,333 |
| 2013-07-02 | 2013-06-27 | 2.687 | 2,289,452 | -231,075 | 0.34% | 6,151,973 |
| 2013-06-28 | 2013-06-26 | 2.734 | 2,520,527 | -129,299 | 0.38% | 6,891,025 |
| 2013-06-27 | 2013-06-25 | 2.656 | 2,649,826 | -229,795 | 0.40% | 7,037,537 |
| 2013-06-26 | 2013-06-24 | 2.609 | 2,879,621 | -83,853 | 0.43% | 7,512,876 |
| 2013-06-25 | 2013-06-21 | 2.859 | 2,963,474 | -128,659 | 0.45% | 8,472,403 |
| 2013-06-24 | 2013-06-20 | 2.859 | 3,092,133 | -29,444 | 0.47% | 8,840,232 |
| 2013-06-21 | 2013-06-19 | 3.015 | 3,121,577 | -165,786 | 0.47% | 9,412,084 |
| 2013-06-20 | 2013-06-18 | 2.968 | 3,287,363 | -21,123 | 0.49% | 9,757,885 |
| 2013-06-19 | 2013-06-17 | 3.015 | 3,308,486 | -91,534 | 0.50% | 9,975,646 |
| 2013-06-18 | 2013-06-14 | 3.046 | 3,400,020 | -2,560 | 0.51% | 10,357,871 |
| 2013-06-17 | 2013-06-13 | 3.000 | 3,402,580 | -69,770 | 0.51% | 10,206,198 |
| 2013-06-14 | 2013-06-11 | 2.921 | 3,472,350 | -1,281 | 0.52% | 10,144,240 |
| 2013-06-13 | 2013-06-10 | 3.031 | 3,473,631 | -17,922 | 0.52% | 10,527,853 |
| 2013-06-11 | 2013-06-07 | 2.968 | 3,491,553 | -111,377 | 0.53% | 10,363,982 |
| 2013-06-10 | 2013-06-06 | 2.843 | 3,602,930 | -14,722 | 0.54% | 10,244,284 |
| 2013-06-07 | 2013-06-05 | 2.953 | 3,617,652 | -7,041 | 0.54% | 10,681,765 |
| 2013-06-06 | 2013-06-04 | 2.984 | 3,624,693 | -64,650 | 0.55% | 10,815,809 |
| 2013-06-05 | 2013-06-03 | 3.062 | 3,689,343 | -3,201 | 0.56% | 11,296,906 |
| 2013-06-04 | 2013-05-31 | 3.031 | 3,692,544 | +11,522 | 0.56% | 11,191,333 |
| 2013-06-03 | 2013-05-30 | 3.046 | 3,681,022 | -1,920 | 0.55% | 11,213,920 |
| 2013-05-30 | 2013-05-28 | 3.062 | 3,682,942 | -9,602 | 0.55% | 11,277,306 |
| 2013-05-29 | 2013-05-27 | 3.046 | 3,692,544 | -3,200 | 0.56% | 11,249,020 |
| 2013-05-28 | 2013-05-24 | 2.906 | 3,695,744 | +640 | 0.56% | 10,739,133 |
| 2013-05-27 | 2013-05-23 | 2.890 | 3,695,104 | +8,321 | 0.56% | 10,679,546 |
| 2013-05-24 | 2013-05-22 | 2.968 | 3,686,783 | +8,961 | 0.56% | 10,943,484 |
| 2013-05-23 | 2013-05-21 | 3.031 | 3,677,822 | -1,920 | 0.55% | 11,146,714 |
| 2013-05-22 | 2013-05-20 | 3.000 | 3,679,742 | +2,561 | 0.55% | 11,037,558 |
| 2013-05-21 | 2013-05-16 | 2.984 | 3,677,181 | +8,321 | 0.55% | 10,972,429 |
| 2013-05-20 | 2013-05-15 | 3.031 | 3,668,860 | -11,522 | 0.55% | 11,119,552 |
| 2013-05-16 | 2013-05-14 | 2.937 | 3,680,382 | -248,998 | 0.55% | 10,809,489 |
| 2013-05-15 | 2013-05-13 | 3.046 | 3,929,380 | +17,283 | 0.59% | 11,970,521 |
| 2013-05-14 | 2013-05-10 | 2.828 | 3,912,097 | -17,283 | 0.59% | 11,062,228 |
| 2013-05-13 | 2013-05-09 | 2.640 | 3,929,380 | -1,280 | 0.59% | 10,374,452 |
| 2013-05-10 | 2013-05-08 | 2.531 | 3,930,660 | -1,280 | 0.59% | 9,947,980 |
| 2013-05-09 | 2013-05-07 | 2.484 | 3,931,940 | +16,643 | 0.59% | 9,766,938 |
| 2013-05-08 | 2013-05-06 | 2.406 | 3,915,297 | +3,840 | 0.59% | 9,419,760 |
| 2013-05-07 | 2013-05-03 | 2.453 | 3,911,457 | -70,410 | 0.59% | 9,593,843 |
| 2013-05-06 | 2013-05-02 | 2.453 | 3,981,867 | +640 | 0.60% | 9,766,542 |
| 2013-05-03 | 2013-04-30 | 2.500 | 3,981,227 | +72,971 | 0.60% | 9,951,564 |
| 2013-05-02 | 2013-04-29 | 2.578 | 3,908,256 | -5,121 | 0.59% | 10,074,450 |
| 2013-04-30 | 2013-04-26 | 2.625 | 3,913,377 | +2,560 | 0.59% | 10,271,063 |
| 2013-04-26 | 2013-04-24 | 2.609 | 3,910,817 | +1,280 | 0.59% | 10,203,247 |
| 2013-04-25 | 2013-04-23 | 2.609 | 3,909,537 | +641 | 0.59% | 10,199,907 |
| 2013-04-24 | 2013-04-22 | 2.609 | 3,908,896 | -3,841 | 0.59% | 10,198,235 |
| 2013-04-22 | 2013-04-18 | 2.640 | 3,912,737 | +640 | 0.59% | 10,330,510 |
| 2013-04-19 | 2013-04-17 | 2.656 | 3,912,097 | +10,242 | 0.59% | 10,389,938 |
| 2013-04-18 | 2013-04-16 | 2.734 | 3,901,855 | -55,689 | 0.59% | 10,667,523 |
| 2013-04-17 | 2013-04-15 | 2.656 | 3,957,544 | +242,597 | 0.60% | 10,510,638 |
| 2013-04-16 | 2013-04-12 | 2.750 | 3,714,947 | -215,713 | 0.56% | 10,214,561 |
| 2013-04-15 | 2013-04-11 | 2.781 | 3,930,660 | -2,560 | 0.59% | 10,930,497 |
| 2013-04-12 | 2013-04-10 | 2.812 | 3,933,220 | -3,841 | 0.59% | 11,060,510 |
| 2013-04-09 | 2013-04-05 | 2.718 | 3,937,061 | -640 | 0.59% | 10,702,268 |
| 2013-04-08 | 2013-04-03 | 2.796 | 3,937,701 | -640 | 0.59% | 11,011,594 |
| 2013-04-05 | 2013-04-02 | 2.859 | 3,938,341 | -640 | 0.59% | 11,259,493 |
| 2013-04-03 | 2013-03-28 | 2.796 | 3,938,981 | +17,283 | 0.59% | 11,015,173 |
| 2013-04-02 | 2013-03-27 | 2.812 | 3,921,698 | +5,120 | 0.59% | 11,028,109 |
| 2013-03-27 | 2013-03-25 | 2.812 | 3,916,578 | +1,921 | 0.59% | 11,013,712 |
| 2013-03-26 | 2013-03-22 | 2.781 | 3,914,657 | +1,280 | 0.59% | 10,885,995 |
| 2013-03-25 | 2013-03-21 | 2.765 | 3,913,377 | +10,882 | 0.59% | 10,821,298 |
| 2013-03-22 | 2013-03-20 | 2.796 | 3,902,495 | +6,401 | 0.59% | 10,913,142 |
| 2013-03-21 | 2013-03-19 | 2.734 | 3,896,094 | -7,682 | 0.59% | 10,651,773 |
| 2013-03-20 | 2013-03-18 | 2.578 | 3,903,776 | -24,963 | 0.59% | 10,062,902 |
| 2013-03-19 | 2013-03-15 | 2.734 | 3,928,739 | +13,442 | 0.59% | 10,741,023 |
| 2013-03-18 | 2013-03-14 | 3.187 | 3,915,297 | -5,121 | 0.59% | 12,478,124 |
| 2013-03-15 | 2013-03-13 | 3.140 | 3,920,418 | +152,983 | 0.59% | 12,310,703 |
| 2013-03-14 | 2013-03-12 | 3.078 | 3,767,435 | -814,843 | 0.57% | 11,594,884 |
| 2013-03-13 | 2013-03-11 | 3.312 | 4,582,278 | -14,722 | 0.69% | 15,176,503 |
| 2013-03-12 | 2013-03-08 | 2.968 | 4,597,000 | +248,997 | 0.69% | 13,645,282 |
| 2013-03-11 | 2013-03-07 | 2.937 | 4,348,003 | +17,283 | 0.65% | 12,770,329 |
| 2013-03-08 | 2013-03-06 | 3.031 | 4,330,720 | -12,802 | 0.65% | 13,125,512 |
| 2013-03-07 | 2013-03-05 | 3.000 | 4,343,522 | +30,084 | 0.65% | 13,028,598 |
| 2013-03-06 | 2013-03-04 | 2.812 | 4,313,438 | +272,682 | 0.65% | 12,129,712 |
| 2013-03-05 | 2013-03-01 | 2.812 | 4,040,756 | +321,968 | 0.61% | 11,362,909 |
| 2013-03-04 | 2013-02-28 | 2.843 | 3,718,788 | -21,123 | 0.56% | 10,573,706 |
| 2013-03-01 | 2013-02-27 | 2.781 | 3,739,911 | +18,563 | 0.56% | 10,400,056 |
| 2013-02-27 | 2013-02-25 | 2.843 | 3,721,348 | +7,681 | 0.56% | 10,580,985 |
| 2013-02-26 | 2013-02-22 | 2.921 | 3,713,667 | +640 | 0.56% | 10,849,232 |
| 2013-02-25 | 2013-02-21 | 2.890 | 3,713,027 | +640 | 0.56% | 10,731,347 |
| 2013-02-22 | 2013-02-20 | 2.968 | 3,712,387 | -7,681 | 0.56% | 11,019,484 |
| 2013-02-21 | 2013-02-19 | 2.937 | 3,720,068 | +640 | 0.56% | 10,926,049 |
| 2013-02-20 | 2013-02-18 | 3.000 | 3,719,428 | +5,761 | 0.56% | 11,156,598 |
| 2013-02-19 | 2013-02-15 | 2.968 | 3,713,667 | -4,481 | 0.56% | 11,023,283 |
| 2013-02-14 | 2013-02-07 | 2.921 | 3,718,148 | -3,200 | 0.56% | 10,862,323 |
| 2013-02-08 | 2013-02-06 | 2.984 | 3,721,348 | +64,650 | 0.56% | 11,104,220 |
| 2013-02-05 | 2013-02-01 | 2.968 | 3,656,698 | +4,480 | 0.55% | 10,854,182 |
| 2013-02-04 | 2013-01-31 | 2.890 | 3,652,218 | +640 | 0.55% | 10,555,598 |
| 2013-01-31 | 2013-01-29 | 2.921 | 3,651,578 | +2,561 | 0.55% | 10,667,843 |
| 2013-01-30 | 2013-01-28 | 3.015 | 3,649,017 | -2,561 | 0.55% | 11,002,405 |
| 2013-01-29 | 2013-01-25 | 3.015 | 3,651,578 | +15,363 | 0.55% | 11,010,126 |
| 2013-01-03 | 2012-12-31 | 2.500 | 3,636,215 | -1,280 | 0.55% | 9,089,164 |
| 2013-01-02 | 2012-12-27 | 2.500 | 3,637,495 | -641 | 0.55% | 9,092,364 |
| 2012-12-28 | 2012-12-24 | 2.422 | 3,638,136 | -4,480 | 0.55% | 8,809,780 |
| 2012-12-20 | 2012-12-18 | 2.297 | 3,642,616 | -266,280 | 0.55% | 8,365,370 |
| 2012-12-19 | 2012-12-17 | 2.406 | 3,908,896 | -122,259 | 0.59% | 9,404,360 |
| 2012-12-12 | 2012-12-10 | 2.500 | 4,031,155 | +6,401 | 0.61% | 10,076,365 |
| 2012-11-29 | 2012-11-27 | 2.468 | 4,024,754 | -38,406 | 0.61% | 9,934,610 |
| 2012-11-07 | 2012-11-05 | 2.531 | 4,063,160 | +667,546 | 0.61% | 10,283,320 |
| 2012-11-06 | 2012-11-02 | 2.453 | 3,395,614 | -640,096 | 0.51% | 8,328,607 |
| 2012-11-05 | 2012-11-01 | 2.265 | 4,035,710 | +640,097 | 0.61% | 9,142,024 |
| 2012-11-02 | 2012-10-31 | 2.156 | 3,395,613 | -640,097 | 0.51% | 7,320,684 |
| 2012-11-01 | 2012-10-30 | 2.125 | 4,035,710 | +640,096 | 0.61% | 8,574,588 |
| 2012-10-26 | 2012-10-24 | 2.234 | 3,395,614 | +325,169 | 0.51% | 7,585,929 |
| 2012-10-24 | 2012-10-19 | 2.125 | 3,070,445 | +145,942 | 0.46% | 6,523,710 |
| 2012-10-22 | 2012-10-18 | 2.156 | 2,924,503 | +10,242 | 0.44% | 6,305,007 |
| 2012-10-19 | 2012-10-17 | 2.093 | 2,914,261 | +339,152 | 0.44% | 6,100,812 |
| 2012-10-08 | 2012-10-04 | 2.140 | 2,575,109 | +734,738 | 0.39% | 5,511,510 |
| 2012-10-05 | 2012-10-03 | 2.156 | 1,840,371 | +93 | 0.28% | 3,967,701 |
| 2012-10-04 | 2012-09-28 | 2.156 | 1,840,278 | +225,314 | 0.28% | 3,967,500 |
| 2012-10-03 | 2012-09-27 | 2.140 | 1,614,964 | +334,771 | 0.24% | 3,456,510 |
| 2012-09-27 | 2012-09-25 | 2.125 | 1,280,193 | +1,280,193 | 0.19% | 2,719,999 |
| 2012-07-27 | 2012-07-25 | 2.422 | 0 | -93 | ||
| 2012-07-24 | 2012-07-20 | 2.500 | 93 | +93 | 0.00% | 232 |
| 2012-07-05 | 2012-07-03 | 1.859 | 0 | -93 | ||
| 2012-05-28 | 2012-05-24 | 1.922 | 93 | -1,099,046 | 0.00% | 179 |
| 2012-05-23 | 2012-05-21 | 1.906 | 1,099,139 | -640,004 | 0.17% | 2,094,917 |
| 2012-05-21 | 2012-05-17 | 1.968 | 1,739,143 | -93 | 0.26% | 3,423,421 |
| 2012-05-14 | 2012-05-10 | 2.000 | 1,739,236 | -896,508 | 0.26% | 3,477,947 |
| 2012-05-10 | 2012-05-08 | 2.000 | 2,635,744 | +2,125,500 | 0.40% | 5,270,692 |
| 2012-05-08 | 2012-05-04 | 1.984 | 510,244 | -466 | 0.08% | 1,012,362 |
| 2012-05-04 | 2012-05-02 | 2.047 | 510,710 | -87 | 0.08% | 1,045,202 |
| 2012-04-26 | 2012-04-24 | 2.031 | 510,797 | +6,401 | 0.08% | 1,037,400 |
| 2012-04-23 | 2012-04-19 | 2.047 | 504,396 | +640 | 0.08% | 1,032,280 |
| 2012-04-19 | 2012-04-17 | 2.093 | 503,756 | -3,841 | 0.08% | 1,054,580 |
| 2012-04-18 | 2012-04-16 | 2.109 | 507,597 | +27,524 | 0.08% | 1,070,551 |
| 2012-04-16 | 2012-04-12 | 2.250 | 480,073 | +295,725 | 0.07% | 1,080,001 |
| 2012-04-13 | 2012-04-11 | 2.234 | 184,348 | +184,348 | 0.03% | 411,840 |
| 2012-03-27 | 2012-03-23 | 2.078 | 0 | -407 | ||
| 2012-03-26 | 2012-03-22 | 2.000 | 407 | -3,201 | 0.00% | 814 |
| 2012-03-21 | 2012-03-19 | 2.312 | 3,608 | -8,321 | 0.00% | 8,342 |
| 2012-03-19 | 2012-03-15 | 2.343 | 11,929 | -1,550,871 | 0.00% | 27,954 |
| 2012-03-12 | 2012-03-08 | 2.109 | 1,562,800 | -828,718 | 0.24% | 3,296,033 |
| 2012-03-07 | 2012-03-05 | 2.172 | 2,391,518 | -8,961 | 0.36% | 5,193,294 |
| 2012-02-27 | 2012-02-23 | 2.140 | 2,400,479 | -6,401 | 0.36% | 5,137,749 |
| 2012-02-23 | 2012-02-21 | 2.156 | 2,406,880 | +27,524 | 0.36% | 5,189,051 |
| 2012-02-17 | 2012-02-15 | 2.312 | 2,379,356 | +117 | 0.36% | 5,501,430 |
| 2012-01-26 | 2012-01-19 | 2.187 | 2,379,239 | +2,028,585 | 0.36% | 5,203,799 |
| 2011-12-22 | 2011-12-20 | 2.812 | 350,654 | -1,106 | 0.05% | 986,065 |
| 2011-12-05 | 2011-12-01 | 2.968 | 351,760 | +406 | 0.05% | 1,044,130 |
| 2011-12-02 | 2011-11-30 | 2.921 | 351,354 | +320,664 | 0.05% | 1,026,457 |
| 2011-11-29 | 2011-11-25 | 3.046 | 30,690 | -35 | 0.00% | 93,494 |
| 2011-10-27 | 2011-10-25 | 2.531 | 30,725 | +30,725 | 0.00% | 77,761 |
| 2011-10-19 | 2011-10-17 | 2.343 | 0 | -8,300 | ||
| 2011-10-14 | 2011-10-12 | 2.343 | 8,300 | -417,983 | 0.00% | 19,450 |
| 2011-10-13 | 2011-10-11 | 2.343 | 426,283 | -21 | 0.06% | 998,950 |
| 2011-10-04 | 2011-09-30 | 2.500 | 426,304 | +7,681 | 0.06% | 1,065,599 |
| 2011-10-03 | 2011-09-28 | 2.500 | 418,623 | -7,681 | 0.06% | 1,046,399 |
| 2011-09-30 | 2011-09-27 | 2.375 | 426,304 | +8,236 | 0.06% | 1,012,319 |
| 2011-09-28 | 2011-09-26 | 2.593 | 418,068 | -861,694 | 0.06% | 1,084,200 |
| 2011-09-27 | 2011-09-23 | 2.625 | 1,279,762 | +861,694 | 0.19% | 3,358,868 |
| 2011-09-26 | 2011-09-22 | 2.609 | 418,068 | -905,012 | 0.06% | 1,090,731 |
| 2011-09-23 | 2011-09-21 | 2.937 | 1,323,080 | -5,761 | 0.20% | 3,885,960 |
| 2011-09-22 | 2011-09-20 | 3.000 | 1,328,841 | +2,561 | 0.20% | 3,985,921 |
| 2011-09-14 | 2011-09-09 | 3.125 | 1,326,280 | -640 | 0.20% | 4,143,999 |
| 2011-09-08 | 2011-09-06 | 3.109 | 1,326,920 | +640 | 0.20% | 4,125,269 |
| 2011-09-02 | 2011-08-31 | 3.125 | 1,326,280 | +12,161 | 0.20% | 4,143,999 |
| 2011-09-01 | 2011-08-30 | 3.125 | 1,314,119 | +890,358 | 0.20% | 4,106,002 |
| 2011-08-30 | 2011-08-26 | 3.093 | 423,761 | +5,121 | 0.06% | 1,310,813 |
| 2011-08-29 | 2011-08-25 | 3.046 | 418,640 | +640 | 0.06% | 1,275,351 |
| 2011-08-24 | 2011-08-22 | 3.125 | 418,000 | -338,611 | 0.06% | 1,306,053 |
| 2011-08-11 | 2011-08-09 | 3.312 | 756,611 | +17 | 0.11% | 2,505,895 |
| 2011-08-02 | 2011-07-29 | 3.874 | 756,594 | -9,602 | 0.11% | 2,931,359 |
| 2011-07-28 | 2011-07-26 | 3.859 | 766,196 | -1,280 | 0.12% | 2,956,591 |
| 2011-07-26 | 2011-07-22 | 3.874 | 767,476 | -640 | 0.12% | 2,973,520 |
| 2011-07-25 | 2011-07-21 | 3.874 | 768,116 | +4,481 | 0.12% | 2,976,000 |
| 2011-07-22 | 2011-07-20 | 3.921 | 763,635 | -2,561 | 0.11% | 2,994,429 |
| 2011-07-20 | 2011-07-18 | 3.843 | 766,196 | -5,121 | 0.12% | 2,944,621 |
| 2011-07-19 | 2011-07-15 | 3.984 | 771,317 | +9,602 | 0.12% | 3,072,752 |
| 2011-07-18 | 2011-07-14 | 4.218 | 761,715 | -8,321 | 0.11% | 3,213,000 |
| 2011-07-12 | 2011-07-08 | 4.265 | 770,036 | -69,771 | 0.12% | 3,284,189 |
| 2011-07-11 | 2011-07-07 | 4.202 | 839,807 | -3,200 | 0.13% | 3,529,281 |
| 2011-07-07 | 2011-07-05 | 3.937 | 843,007 | -1,281 | 0.13% | 3,318,839 |
| 2011-07-04 | 2011-06-29 | 3.828 | 844,288 | +641 | 0.13% | 3,231,552 |
| 2011-06-28 | 2011-06-24 | 3.874 | 843,647 | -4,481 | 0.13% | 3,268,638 |
| 2011-06-27 | 2011-06-23 | 3.906 | 848,128 | +1,280 | 0.13% | 3,312,500 |
| 2011-06-24 | 2011-06-22 | 3.984 | 846,848 | -1,280 | 0.13% | 3,373,650 |
| 2011-06-23 | 2011-06-21 | 3.828 | 848,128 | +3,200 | 0.13% | 3,246,250 |
| 2011-06-22 | 2011-06-20 | 3.906 | 844,928 | +5,121 | 0.13% | 3,300,001 |
| 2011-06-21 | 2011-06-17 | 3.984 | 839,807 | +7,597 | 0.13% | 3,345,601 |
| 2011-06-20 | 2011-06-16 | 3.874 | 832,210 | -899,892 | 0.13% | 3,224,327 |
| 2011-06-17 | 2011-06-15 | 3.593 | 1,732,102 | -640 | 0.26% | 6,223,801 |
| 2011-06-16 | 2011-06-14 | 4.062 | 1,732,742 | +1,921 | 0.26% | 7,038,201 |
| 2011-06-15 | 2011-06-13 | 4.078 | 1,730,821 | -52,488 | 0.26% | 7,057,438 |
| 2011-06-14 | 2011-06-10 | 4.015 | 1,783,309 | -8,962 | 0.27% | 7,160,018 |
| 2011-06-13 | 2011-06-09 | 4.140 | 1,792,271 | -68,490 | 0.27% | 7,420,001 |
| 2011-06-10 | 2011-06-08 | 4.343 | 1,860,761 | +1,280 | 0.28% | 8,081,460 |
| 2011-06-09 | 2011-06-07 | 4.343 | 1,859,481 | -802,681 | 0.28% | 8,075,900 |
| 2011-06-08 | 2011-06-03 | 4.202 | 2,662,162 | -16,643 | 0.40% | 11,187,709 |
| 2011-06-07 | 2011-06-02 | 4.343 | 2,678,805 | -33,285 | 0.40% | 11,634,301 |
| 2011-06-02 | 2011-05-31 | 4.359 | 2,712,090 | -650,978 | 0.41% | 11,821,231 |
| 2011-06-01 | 2011-05-30 | 4.359 | 3,363,068 | -51,848 | 0.51% | 14,658,660 |
| 2011-05-31 | 2011-05-27 | 4.234 | 3,414,916 | -45,447 | 0.51% | 14,457,851 |
| 2011-05-30 | 2011-05-26 | 4.218 | 3,460,363 | -118,418 | 0.52% | 14,596,201 |
| 2011-05-27 | 2011-05-25 | 4.218 | 3,578,781 | -101,775 | 0.54% | 15,095,702 |
| 2011-05-26 | 2011-05-24 | 4.296 | 3,680,556 | -59,529 | 0.55% | 15,812,500 |
| 2011-05-25 | 2011-05-23 | 3.937 | 3,740,085 | +10,242 | 0.56% | 14,724,360 |
| 2011-05-24 | 2011-05-20 | 4.312 | 3,729,843 | -7,682 | 0.56% | 16,082,518 |
| 2011-05-23 | 2011-05-19 | 4.218 | 3,737,525 | -1,821 | 0.56% | 15,765,302 |
| 2011-05-20 | 2011-05-18 | 4.187 | 3,739,346 | -40,966 | 0.56% | 15,656,146 |
| 2011-05-19 | 2011-05-17 | 4.218 | 3,780,312 | -94,734 | 0.57% | 15,945,782 |
| 2011-05-17 | 2011-05-13 | 4.359 | 3,875,046 | -200,350 | 0.58% | 16,890,227 |
| 2011-05-16 | 2011-05-12 | 4.312 | 4,075,396 | -5,206 | 0.61% | 17,572,490 |
| 2011-05-13 | 2011-05-11 | 4.281 | 4,080,602 | -16,642 | 0.61% | 17,467,438 |
| 2011-05-12 | 2011-05-09 | 4.374 | 4,097,244 | -128,020 | 0.62% | 17,922,735 |
| 2011-05-11 | 2011-05-06 | 4.374 | 4,225,264 | -511,992 | 0.64% | 18,482,738 |
| 2011-05-09 | 2011-05-05 | 4.390 | 4,737,256 | +229,154 | 0.71% | 20,796,373 |
| 2011-05-04 | 2011-04-29 | 4.406 | 4,508,102 | -2,934,203 | 0.68% | 19,860,824 |
| 2011-04-26 | 2011-04-20 | 4.406 | 7,442,305 | +64,010 | 1.12% | 32,787,703 |
| 2011-04-21 | 2011-04-19 | 4.359 | 7,378,295 | +2,934,203 | 1.11% | 32,159,896 |
| 2011-04-18 | 2011-04-14 | 4.406 | 4,444,092 | +881,413 | 0.67% | 19,578,822 |
| 2011-04-15 | 2011-04-13 | 4.406 | 3,562,679 | +46,727 | 0.54% | 15,695,683 |
| 2011-04-14 | 2011-04-12 | 4.343 | 3,515,952 | +32,005 | 0.53% | 15,270,109 |
| 2011-04-01 | 2011-03-30 | 4.374 | 3,483,947 | -107,536 | 0.52% | 15,239,966 |
| 2011-03-31 | 2011-03-29 | 4.390 | 3,591,483 | -640 | 0.54% | 15,766,473 |
| 2011-03-29 | 2011-03-25 | 4.390 | 3,592,123 | +102,971 | 0.54% | 15,769,283 |
| 2011-03-25 | 2011-03-23 | 4.374 | 3,489,152 | +5,120 | 0.53% | 15,262,734 |
| 2011-03-24 | 2011-03-22 | 4.374 | 3,484,032 | -906,932 | 0.52% | 15,240,337 |
| 2011-03-22 | 2011-03-18 | 4.406 | 4,390,964 | +640 | 0.66% | 19,344,762 |
| 2011-03-21 | 2011-03-17 | 4.374 | 4,390,324 | -654,179 | 0.66% | 19,204,766 |
| 2011-03-18 | 2011-03-16 | 4.359 | 5,044,503 | -255,483 | 0.76% | 21,987,558 |
| 2011-03-17 | 2011-03-15 | 4.374 | 5,299,986 | -960,785 | 0.80% | 23,183,936 |
| 2011-03-16 | 2011-03-14 | 4.374 | 6,260,771 | -92,814 | 0.94% | 27,386,735 |
| 2011-03-15 | 2011-03-11 | 4.374 | 6,353,585 | -916,534 | 0.96% | 27,792,735 |
| 2011-03-14 | 2011-03-10 | 4.406 | 7,270,119 | +757,150 | 1.09% | 32,029,123 |
| 2011-03-11 | 2011-03-09 | 4.421 | 6,512,969 | -189,469 | 0.98% | 28,795,184 |
| 2011-03-09 | 2011-03-07 | 4.218 | 6,702,438 | -607,367 | 1.01% | 28,271,639 |
| 2011-03-08 | 2011-03-04 | 4.218 | 7,309,805 | +607,452 | 1.10% | 30,833,581 |
| 2011-03-07 | 2011-03-03 | 4.312 | 6,702,353 | -2,242,867 | 1.01% | 28,899,531 |
| 2011-03-03 | 2011-03-01 | 4.140 | 8,945,220 | -795,000 | 1.35% | 37,033,206 |
| 2011-03-02 | 2011-02-28 | 4.015 | 9,740,220 | -142,742 | 1.47% | 39,107,162 |
| 2011-03-01 | 2011-02-25 | 3.984 | 9,882,962 | -555,636 | 1.49% | 39,371,478 |
| 2011-02-25 | 2011-02-23 | 4.187 | 10,438,598 | +31,921 | 1.57% | 43,705,026 |
| 2011-02-24 | 2011-02-22 | 4.218 | 10,406,677 | -389,735 | 1.57% | 43,896,536 |
| 2011-02-23 | 2011-02-21 | 4.281 | 10,796,412 | +389,819 | 1.63% | 46,215,156 |
| 2011-02-22 | 2011-02-18 | 4.327 | 10,406,593 | -84 | 1.57% | 45,034,231 |
| 2011-02-18 | 2011-02-16 | 4.312 | 10,406,677 | -535,677 | 1.57% | 44,872,015 |
| 2011-02-17 | 2011-02-15 | 4.296 | 10,942,354 | +448,068 | 1.65% | 47,010,825 |
| 2011-02-16 | 2011-02-14 | 4.343 | 10,494,286 | -17,923 | 1.58% | 45,577,669 |
| 2011-02-15 | 2011-02-11 | 4.312 | 10,512,209 | -87,693 | 1.58% | 45,327,053 |
| 2011-02-14 | 2011-02-10 | 4.312 | 10,599,902 | +193,309 | 1.60% | 45,705,172 |
| 2011-02-11 | 2011-02-09 | 4.343 | 10,406,593 | -7,041 | 1.57% | 45,196,810 |
| 2011-02-07 | 2011-01-31 | 4.265 | 10,413,634 | -84 | 1.57% | 44,413,947 |
| 2011-02-01 | 2011-01-28 | 4.234 | 10,413,718 | +7,041 | 1.57% | 44,088,926 |
| 2011-01-31 | 2011-01-27 | 4.343 | 10,406,677 | +38,405 | 1.57% | 45,197,175 |
| 2011-01-28 | 2011-01-26 | 4.374 | 10,368,272 | +167,066 | 1.56% | 45,354,338 |
| 2011-01-27 | 2011-01-25 | 4.437 | 10,201,206 | +131,220 | 1.54% | 45,261,013 |
| 2011-01-26 | 2011-01-24 | 4.531 | 10,069,986 | +193,309 | 1.52% | 45,622,731 |
| 2011-01-25 | 2011-01-21 | 4.546 | 9,876,677 | +126,099 | 1.49% | 44,901,232 |
| 2011-01-24 | 2011-01-20 | 4.640 | 9,750,578 | +193,949 | 1.47% | 45,241,941 |
| 2011-01-21 | 2011-01-19 | 4.687 | 9,556,629 | +1,410,133 | 1.44% | 44,789,931 |
| 2011-01-20 | 2011-01-18 | 4.531 | 8,146,496 | -24,140 | 1.23% | 36,908,234 |
| 2011-01-19 | 2011-01-17 | 4.468 | 8,170,636 | +734,633 | 1.23% | 36,507,014 |
| 2011-01-18 | 2011-01-14 | 4.234 | 7,436,003 | +62,005 | 1.12% | 31,482,069 |
| 2011-01-10 | 2011-01-06 | 4.562 | 7,373,998 | -640,097 | 1.15% | 33,638,784 |
| 2011-01-07 | 2011-01-05 | 4.452 | 8,014,095 | +640,181 | 1.25% | 35,682,376 |
| 2010-12-30 | 2010-12-28 | 4.499 | 7,373,914 | -3,246,570 | 1.15% | 33,177,600 |
| 2010-12-29 | 2010-12-24 | 4.468 | 10,620,484 | +3,246,421 | 1.66% | 47,453,118 |
| 2010-12-28 | 2010-12-22 | 4.359 | 7,374,063 | -4,113,752 | 1.15% | 32,141,450 |
| 2010-12-23 | 2010-12-21 | 4.499 | 11,487,815 | +4,113,900 | 1.79% | 51,687,358 |
| 2010-12-22 | 2010-12-20 | 4.515 | 7,373,915 | 1.15% | 33,292,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy