History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-10-13 | 2025-10-09 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2025-10-10 | 2025-10-08 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-10-09 | 2025-10-06 | 5.640 | 8,000 | +0 | 0.00% | 45,120 |
| 2025-10-08 | 2025-10-03 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2025-10-06 | 2025-10-02 | 5.730 | 8,000 | +0 | 0.00% | 45,840 |
| 2025-10-03 | 2025-09-30 | 5.750 | 8,000 | +0 | 0.00% | 46,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-09-30 | 2025-09-26 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2025-09-29 | 2025-09-25 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2025-09-26 | 2025-09-24 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2025-09-25 | 2025-09-23 | 5.780 | 8,000 | +0 | 0.00% | 46,240 |
| 2025-09-24 | 2025-09-22 | 5.910 | 8,000 | +0 | 0.00% | 47,280 |
| 2025-09-23 | 2025-09-19 | 5.890 | 8,000 | +0 | 0.00% | 47,120 |
| 2025-09-22 | 2025-09-18 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2025-09-19 | 2025-09-17 | 5.890 | 8,000 | +0 | 0.00% | 47,120 |
| 2025-09-18 | 2025-09-16 | 5.860 | 8,000 | +0 | 0.00% | 46,880 |
| 2025-09-17 | 2025-09-15 | 5.960 | 8,000 | +0 | 0.00% | 47,680 |
| 2025-09-16 | 2025-09-12 | 6.160 | 8,000 | +0 | 0.00% | 49,280 |
| 2025-09-15 | 2025-09-11 | 6.190 | 8,000 | +0 | 0.00% | 49,520 |
| 2025-09-12 | 2025-09-10 | 6.170 | 8,000 | +0 | 0.00% | 49,360 |
| 2025-09-11 | 2025-09-09 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 8,000 | +0 | 0.00% | 48,480 |
| 2025-09-09 | 2025-09-05 | 6.170 | 8,000 | +0 | 0.00% | 49,360 |
| 2025-09-08 | 2025-09-04 | 6.600 | 8,000 | +0 | 0.00% | 52,802 |
| 2025-09-05 | 2025-09-03 | 6.600 | 8,000 | +315 | 0.00% | 52,802 |
| 2025-09-04 | 2025-09-02 | 6.579 | 7,685 | +0 | 0.00% | 50,563 |
| 2025-09-03 | 2025-09-01 | 6.631 | 7,685 | +0 | 0.00% | 50,963 |
| 2025-09-02 | 2025-08-29 | 6.756 | 7,685 | +0 | 0.00% | 51,923 |
| 2025-09-01 | 2025-08-28 | 6.892 | 7,685 | +0 | 0.00% | 52,963 |
| 2025-08-29 | 2025-08-27 | 6.944 | 7,685 | +0 | 0.00% | 53,363 |
| 2025-08-28 | 2025-08-26 | 7.069 | 7,685 | +0 | 0.00% | 54,323 |
| 2025-08-27 | 2025-08-25 | 7.152 | 7,685 | +0 | 0.00% | 54,963 |
| 2025-08-26 | 2025-08-22 | 7.162 | 7,685 | +0 | 0.00% | 55,043 |
| 2025-08-25 | 2025-08-21 | 7.121 | 7,685 | +0 | 0.00% | 54,723 |
| 2025-08-22 | 2025-08-20 | 7.121 | 7,685 | +0 | 0.00% | 54,723 |
| 2025-08-21 | 2025-08-19 | 7.142 | 7,685 | +0 | 0.00% | 54,883 |
| 2025-08-20 | 2025-08-18 | 7.058 | 7,685 | +0 | 0.00% | 54,243 |
| 2025-08-19 | 2025-08-15 | 7.131 | 7,685 | +0 | 0.00% | 54,803 |
| 2025-08-18 | 2025-08-14 | 7.235 | 7,685 | +0 | 0.00% | 55,603 |
| 2025-08-15 | 2025-08-13 | 7.277 | 7,685 | +0 | 0.00% | 55,923 |
| 2025-08-14 | 2025-08-12 | 7.287 | 7,685 | +0 | 0.00% | 56,003 |
| 2025-08-13 | 2025-08-11 | 7.058 | 7,685 | +0 | 0.00% | 54,243 |
| 2025-08-12 | 2025-08-08 | 7.006 | 7,685 | +0 | 0.00% | 53,843 |
| 2025-08-11 | 2025-08-07 | 6.965 | 7,685 | +0 | 0.00% | 53,523 |
| 2025-08-08 | 2025-08-06 | 6.923 | 7,685 | +0 | 0.00% | 53,203 |
| 2025-08-07 | 2025-08-05 | 6.944 | 7,685 | +0 | 0.00% | 53,363 |
| 2025-08-06 | 2025-08-04 | 6.767 | 7,685 | +0 | 0.00% | 52,003 |
| 2025-08-05 | 2025-08-01 | 6.840 | 7,685 | +0 | 0.00% | 52,563 |
| 2025-08-04 | 2025-07-31 | 7.090 | 7,685 | +0 | 0.00% | 54,483 |
| 2025-08-01 | 2025-07-30 | 6.486 | 7,685 | +0 | 0.00% | 49,843 |
| 2025-07-31 | 2025-07-29 | 6.704 | 7,685 | +0 | 0.00% | 51,523 |
| 2025-07-30 | 2025-07-28 | 6.621 | 7,685 | +0 | 0.00% | 50,883 |
| 2025-07-29 | 2025-07-25 | 6.559 | 7,685 | +0 | 0.00% | 50,403 |
| 2025-07-28 | 2025-07-24 | 6.590 | 7,685 | +0 | 0.00% | 50,643 |
| 2025-07-25 | 2025-07-23 | 6.548 | 7,685 | +0 | 0.00% | 50,323 |
| 2025-07-24 | 2025-07-22 | 6.517 | 7,685 | +0 | 0.00% | 50,083 |
| 2025-07-23 | 2025-07-21 | 6.694 | 7,685 | +0 | 0.00% | 51,443 |
| 2025-07-22 | 2025-07-18 | 6.777 | 7,685 | +0 | 0.00% | 52,083 |
| 2025-07-21 | 2025-07-17 | 6.829 | 7,685 | +0 | 0.00% | 52,483 |
| 2025-07-18 | 2025-07-16 | 6.267 | 7,685 | +0 | 0.00% | 48,163 |
| 2025-07-17 | 2025-07-15 | 6.361 | 7,685 | +0 | 0.00% | 48,883 |
| 2025-07-16 | 2025-07-14 | 6.465 | 7,685 | +0 | 0.00% | 49,683 |
| 2025-07-15 | 2025-07-11 | 6.382 | 7,685 | +0 | 0.00% | 49,043 |
| 2025-07-14 | 2025-07-10 | 6.340 | 7,685 | +0 | 0.00% | 48,723 |
| 2025-07-11 | 2025-07-09 | 6.382 | 7,685 | +0 | 0.00% | 49,043 |
| 2025-07-10 | 2025-07-08 | 6.340 | 7,685 | +0 | 0.00% | 48,723 |
| 2025-07-09 | 2025-07-07 | 6.382 | 7,685 | +0 | 0.00% | 49,043 |
| 2025-07-08 | 2025-07-04 | 6.298 | 7,685 | +0 | 0.00% | 48,403 |
| 2025-07-07 | 2025-07-03 | 6.184 | 7,685 | +0 | 0.00% | 47,523 |
| 2025-07-04 | 2025-07-02 | 6.163 | 7,685 | +0 | 0.00% | 47,363 |
| 2025-07-03 | 2025-06-30 | 6.298 | 7,685 | +0 | 0.00% | 48,403 |
| 2025-07-02 | 2025-06-27 | 6.038 | 7,685 | +0 | 0.00% | 46,403 |
| 2025-06-30 | 2025-06-26 | 6.049 | 7,685 | +0 | 0.00% | 46,483 |
| 2025-06-27 | 2025-06-25 | 6.080 | 7,685 | +0 | 0.00% | 46,723 |
| 2025-06-26 | 2025-06-24 | 5.913 | 7,685 | +0 | 0.00% | 45,443 |
| 2025-06-25 | 2025-06-23 | 5.767 | 7,685 | +0 | 0.00% | 44,323 |
| 2025-06-24 | 2025-06-20 | 5.809 | 7,685 | +0 | 0.00% | 44,643 |
| 2025-06-23 | 2025-06-19 | 5.819 | 7,685 | +0 | 0.00% | 44,723 |
| 2025-06-20 | 2025-06-18 | 5.851 | 7,685 | +0 | 0.00% | 44,963 |
| 2025-06-19 | 2025-06-17 | 5.882 | 7,685 | +0 | 0.00% | 45,203 |
| 2025-06-18 | 2025-06-16 | 5.851 | 7,685 | +0 | 0.00% | 44,963 |
| 2025-06-17 | 2025-06-13 | 5.674 | 7,685 | +0 | 0.00% | 43,603 |
| 2025-06-16 | 2025-06-12 | 5.861 | 7,685 | +0 | 0.00% | 45,043 |
| 2025-06-13 | 2025-06-11 | 5.601 | 7,685 | -71,082 | 0.00% | 43,043 |
| 2025-06-10 | 2025-06-06 | 5.580 | 78,767 | -70,121 | 0.01% | 439,522 |
| 2025-06-09 | 2025-06-05 | 5.601 | 148,888 | +14,409 | 0.01% | 833,900 |
| 2025-06-06 | 2025-06-04 | 5.445 | 134,479 | +126,794 | 0.01% | 732,197 |
| 2025-06-02 | 2025-05-29 | 5.273 | 7,685 | +402 | 0.00% | 40,522 |
| 2024-09-09 | 2024-09-04 | 5.331 | 7,283 | +380 | 0.00% | 38,828 |
| 2024-06-03 | 2024-05-30 | 7.449 | 6,903 | +255 | 0.00% | 51,421 |
| 2023-09-04 | 2023-08-30 | 7.423 | 6,648 | +235 | 0.00% | 49,346 |
| 2023-06-02 | 2023-05-31 | 7.803 | 6,413 | +200 | 0.00% | 50,040 |
| 2022-08-26 | 2022-08-24 | 10.163 | 6,213 | +136 | 0.00% | 63,144 |
| 2022-05-27 | 2022-05-25 | 8.364 | 6,077 | +147 | 0.00% | 50,828 |
| 2021-08-26 | 2021-08-24 | 12.806 | 5,930 | +77 | 0.00% | 75,942 |
| 2021-06-24 | 2021-06-22 | 12.027 | 5,853 | -2,195 | 0.00% | 70,396 |
| 2021-06-22 | 2021-06-18 | 13.271 | 8,048 | +2,195 | 0.00% | 106,806 |
| 2021-05-31 | 2021-05-27 | 13.354 | 5,853 | +60 | 0.00% | 78,162 |
| 2021-02-19 | 2021-02-17 | 12.028 | 5,793 | -2,172 | 0.00% | 69,681 |
| 2021-02-05 | 2021-02-03 | 10.937 | 7,965 | +2,172 | 0.00% | 87,117 |
| 2021-01-12 | 2021-01-08 | 10.413 | 5,793 | -7,241 | 0.00% | 60,320 |
| 2021-01-04 | 2020-12-29 | 9.557 | 13,034 | +189 | 0.00% | 124,569 |
| 2020-12-22 | 2020-12-18 | 10.300 | 12,845 | +7,136 | 0.00% | 132,303 |
| 2020-12-18 | 2020-12-16 | 10.454 | 5,709 | -7,136 | 0.00% | 59,683 |
| 2020-12-15 | 2020-12-11 | 9.809 | 12,845 | +7,136 | 0.00% | 126,003 |
| 2020-12-11 | 2020-12-09 | 9.571 | 5,709 | -3,568 | 0.00% | 54,642 |
| 2020-12-03 | 2020-12-01 | 9.151 | 9,277 | -46,383 | 0.00% | 84,892 |
| 2020-12-01 | 2020-11-27 | 7.595 | 55,660 | -7,136 | 0.01% | 422,757 |
| 2020-11-27 | 2020-11-25 | 6.909 | 62,796 | +35,679 | 0.01% | 433,838 |
| 2020-11-25 | 2020-11-23 | 7.105 | 27,117 | -21,407 | 0.00% | 192,663 |
| 2020-11-19 | 2020-11-17 | 6.811 | 48,524 | -28,544 | 0.01% | 330,477 |
| 2020-11-12 | 2020-11-10 | 7.161 | 77,068 | +21,408 | 0.01% | 551,878 |
| 2020-10-28 | 2020-10-23 | 6.572 | 55,660 | +21,407 | 0.01% | 365,817 |
| 2020-10-16 | 2020-10-14 | 7.315 | 34,253 | +28,544 | 0.00% | 250,563 |
| 2020-08-26 | 2020-08-24 | 7.392 | 5,709 | +81 | 0.00% | 42,202 |
| 2020-07-13 | 2020-07-09 | 4.890 | 5,628 | -9,848 | 0.00% | 27,522 |
| 2020-07-09 | 2020-07-07 | 4.734 | 15,476 | -18,289 | 0.00% | 73,261 |
| 2020-07-08 | 2020-07-06 | 4.691 | 33,765 | +14,069 | 0.00% | 158,399 |
| 2020-06-29 | 2020-06-24 | 5.217 | 19,696 | -14,069 | 0.00% | 102,758 |
| 2020-06-24 | 2020-06-22 | 5.146 | 33,765 | -7,035 | 0.00% | 173,759 |
| 2020-06-03 | 2020-06-01 | 4.479 | 40,800 | +790 | 0.01% | 182,759 |
| 2020-04-23 | 2020-04-21 | 4.494 | 40,010 | +3,449 | 0.01% | 179,800 |
| 2020-04-20 | 2020-04-16 | 4.595 | 36,561 | +13,797 | 0.00% | 168,011 |
| 2020-04-17 | 2020-04-15 | 4.682 | 22,764 | +3,449 | 0.00% | 106,589 |
| 2020-04-16 | 2020-04-14 | 4.842 | 19,315 | -17,246 | 0.00% | 93,519 |
| 2020-03-05 | 2020-03-03 | 5.480 | 36,561 | +31,042 | 0.00% | 200,341 |
| 2019-08-21 | 2019-08-19 | 4.780 | 5,519 | +63 | 0.00% | 26,380 |
| 2019-05-08 | 2019-05-06 | 5.148 | 5,456 | +64 | 0.00% | 28,090 |
| 2018-08-22 | 2018-08-20 | 5.816 | 5,392 | +55 | 0.00% | 31,361 |
| 2018-08-15 | 2018-08-13 | 5.846 | 5,337 | -33,355 | 0.00% | 31,201 |
| 2018-05-09 | 2018-05-07 | 5.533 | 38,692 | +427 | 0.01% | 214,064 |
| 2018-01-12 | 2018-01-10 | 5.896 | 38,265 | -3,298 | 0.01% | 225,622 |
| 2018-01-10 | 2018-01-08 | 5.775 | 41,563 | -6,598 | 0.01% | 240,028 |
| 2017-12-28 | 2017-12-22 | 5.411 | 48,161 | -6,597 | 0.01% | 260,611 |
| 2017-12-12 | 2017-12-08 | 5.260 | 54,758 | -9,896 | 0.01% | 288,010 |
| 2017-12-08 | 2017-12-06 | 5.351 | 64,654 | -85,766 | 0.01% | 345,939 |
| 2017-11-24 | 2017-11-22 | 5.381 | 150,420 | -3,298 | 0.02% | 809,401 |
| 2017-11-22 | 2017-11-20 | 5.032 | 153,718 | +3,298 | 0.02% | 773,558 |
| 2017-11-21 | 2017-11-17 | 5.457 | 150,420 | +9,896 | 0.02% | 820,801 |
| 2017-11-16 | 2017-11-14 | 6.215 | 140,524 | -4,618 | 0.02% | 873,301 |
| 2017-10-23 | 2017-10-19 | 6.063 | 145,142 | -8,576 | 0.02% | 880,001 |
| 2017-10-12 | 2017-10-10 | 6.472 | 153,718 | -3,299 | 0.02% | 994,907 |
| 2017-10-10 | 2017-10-06 | 6.199 | 157,017 | +3,299 | 0.02% | 973,419 |
| 2017-10-06 | 2017-10-03 | 6.366 | 153,718 | -3,299 | 0.02% | 978,597 |
| 2017-09-27 | 2017-09-25 | 6.199 | 157,017 | +3,299 | 0.02% | 973,419 |
| 2017-09-25 | 2017-09-21 | 6.442 | 153,718 | -6,598 | 0.02% | 990,247 |
| 2017-09-22 | 2017-09-20 | 6.487 | 160,316 | +6,598 | 0.02% | 1,040,041 |
| 2017-09-15 | 2017-09-13 | 6.412 | 153,718 | -7,917 | 0.02% | 985,587 |
| 2017-09-08 | 2017-09-06 | 6.654 | 161,635 | +7,917 | 0.02% | 1,075,548 |
| 2017-09-07 | 2017-09-05 | 6.412 | 153,718 | +6,597 | 0.02% | 985,587 |
| 2017-09-04 | 2017-08-31 | 6.563 | 147,121 | -6,597 | 0.02% | 965,589 |
| 2017-09-01 | 2017-08-30 | 6.412 | 153,718 | -6,598 | 0.02% | 985,587 |
| 2017-08-30 | 2017-08-28 | 6.139 | 160,316 | +3,299 | 0.02% | 984,151 |
| 2017-08-29 | 2017-08-25 | 6.199 | 157,017 | +3,299 | 0.02% | 973,419 |
| 2017-08-22 | 2017-08-18 | 6.519 | 153,718 | +1,467 | 0.02% | 1,002,144 |
| 2017-08-16 | 2017-08-14 | 6.412 | 152,251 | +13,069 | 0.02% | 976,270 |
| 2017-08-15 | 2017-08-11 | 6.672 | 139,182 | +6,534 | 0.02% | 928,678 |
| 2017-08-14 | 2017-08-10 | 7.208 | 132,648 | +3,267 | 0.02% | 956,131 |
| 2017-07-26 | 2017-07-24 | 7.958 | 129,381 | -6,534 | 0.02% | 1,029,603 |
| 2017-07-07 | 2017-07-05 | 7.805 | 135,915 | -6,534 | 0.02% | 1,060,800 |
| 2017-07-04 | 2017-06-30 | 7.667 | 142,449 | +6,534 | 0.02% | 1,092,177 |
| 2017-06-26 | 2017-06-22 | 7.713 | 135,915 | -3,267 | 0.02% | 1,048,320 |
| 2017-06-16 | 2017-06-14 | 7.453 | 139,182 | -6,535 | 0.02% | 1,037,308 |
| 2017-06-13 | 2017-06-09 | 7.422 | 145,717 | -3,267 | 0.02% | 1,081,553 |
| 2017-06-12 | 2017-06-08 | 7.315 | 148,984 | -3,267 | 0.02% | 1,089,841 |
| 2017-06-08 | 2017-06-06 | 7.040 | 152,251 | -13,069 | 0.02% | 1,071,800 |
| 2017-05-18 | 2017-05-16 | 7.239 | 165,320 | -3,267 | 0.02% | 1,196,692 |
| 2017-05-16 | 2017-05-12 | 7.132 | 168,587 | +3,267 | 0.02% | 1,202,280 |
| 2017-05-10 | 2017-05-08 | 7.407 | 165,320 | -3,267 | 0.02% | 1,224,607 |
| 2017-05-09 | 2017-05-05 | 7.361 | 168,587 | -11,555 | 0.02% | 1,241,002 |
| 2017-05-08 | 2017-05-04 | 7.253 | 180,142 | +3,240 | 0.02% | 1,306,601 |
| 2017-04-25 | 2017-04-21 | 7.330 | 176,902 | -9,720 | 0.02% | 1,296,750 |
| 2017-04-24 | 2017-04-20 | 7.315 | 186,622 | +6,480 | 0.03% | 1,365,121 |
| 2017-04-19 | 2017-04-13 | 7.207 | 180,142 | +3,240 | 0.02% | 1,298,261 |
| 2017-04-13 | 2017-04-11 | 7.346 | 176,902 | +3,240 | 0.02% | 1,299,480 |
| 2017-03-30 | 2017-03-28 | 7.747 | 173,662 | +3,240 | 0.02% | 1,345,360 |
| 2017-03-27 | 2017-03-23 | 8.071 | 170,422 | -27,216 | 0.02% | 1,375,490 |
| 2017-03-24 | 2017-03-22 | 7.994 | 197,638 | +6,480 | 0.03% | 1,579,902 |
| 2017-03-23 | 2017-03-21 | 8.087 | 191,158 | +12,960 | 0.03% | 1,545,802 |
| 2017-03-22 | 2017-03-20 | 8.333 | 178,198 | +101,735 | 0.02% | 1,485,001 |
| 2017-03-17 | 2017-03-15 | 7.531 | 76,463 | +12,960 | 0.01% | 575,839 |
| 2017-03-16 | 2017-03-14 | 7.500 | 63,503 | -3,240 | 0.01% | 476,278 |
| 2017-03-15 | 2017-03-13 | 7.485 | 66,743 | +3,240 | 0.01% | 499,548 |
| 2017-03-13 | 2017-03-09 | 7.778 | 63,503 | +3,240 | 0.01% | 493,918 |
| 2017-02-24 | 2017-02-22 | 8.503 | 60,263 | +3,240 | 0.01% | 512,427 |
| 2017-02-06 | 2017-02-02 | 8.735 | 57,023 | -3,240 | 0.01% | 498,077 |
| 2017-02-02 | 2017-01-27 | 8.395 | 60,263 | -35,640 | 0.01% | 505,917 |
| 2017-01-03 | 2016-12-29 | 7.901 | 95,903 | -3,240 | 0.01% | 757,761 |
| 2016-12-21 | 2016-12-19 | 7.762 | 99,143 | -6,480 | 0.01% | 769,591 |
| 2016-12-16 | 2016-12-14 | 7.269 | 105,623 | -3,240 | 0.01% | 767,732 |
| 2016-12-15 | 2016-12-13 | 7.068 | 108,863 | +3,240 | 0.02% | 769,442 |
| 2016-12-14 | 2016-12-12 | 7.176 | 105,623 | +3,240 | 0.01% | 757,952 |
| 2016-12-13 | 2016-12-09 | 7.407 | 102,383 | -6,480 | 0.01% | 758,401 |
| 2016-12-12 | 2016-12-08 | 7.253 | 108,863 | +6,480 | 0.02% | 789,602 |
| 2016-12-09 | 2016-12-07 | 7.407 | 102,383 | -38,879 | 0.01% | 758,401 |
| 2016-12-07 | 2016-12-05 | 7.639 | 141,262 | +3,240 | 0.02% | 1,079,097 |
| 2016-12-06 | 2016-12-02 | 7.732 | 138,022 | +3,240 | 0.02% | 1,067,127 |
| 2016-12-02 | 2016-11-30 | 8.025 | 134,782 | -9,720 | 0.02% | 1,081,597 |
| 2016-11-30 | 2016-11-28 | 7.762 | 144,502 | -5,184 | 0.02% | 1,121,688 |
| 2016-11-28 | 2016-11-24 | 7.315 | 149,686 | -6,480 | 0.02% | 1,094,938 |
| 2016-11-25 | 2016-11-23 | 6.945 | 156,166 | +6,480 | 0.02% | 1,084,499 |
| 2016-11-22 | 2016-11-18 | 7.253 | 149,686 | -12,960 | 0.02% | 1,085,698 |
| 2016-11-17 | 2016-11-15 | 7.068 | 162,646 | -3,240 | 0.02% | 1,149,579 |
| 2016-11-15 | 2016-11-11 | 6.975 | 165,886 | +3,240 | 0.02% | 1,157,120 |
| 2016-11-11 | 2016-11-09 | 7.130 | 162,646 | -1,296 | 0.02% | 1,159,619 |
| 2016-11-10 | 2016-11-08 | 7.361 | 163,942 | +32,400 | 0.02% | 1,206,809 |
| 2016-11-08 | 2016-11-04 | 7.176 | 131,542 | -3,240 | 0.02% | 943,947 |
| 2016-11-07 | 2016-11-03 | 6.883 | 134,782 | +5,184 | 0.02% | 927,677 |
| 2016-11-04 | 2016-11-02 | 6.867 | 129,598 | +3,239 | 0.02% | 889,997 |
| 2016-11-03 | 2016-11-01 | 7.222 | 126,359 | +3,240 | 0.02% | 912,603 |
| 2016-11-01 | 2016-10-28 | 7.377 | 123,119 | +9,720 | 0.02% | 908,203 |
| 2016-10-31 | 2016-10-27 | 7.917 | 113,399 | +6,480 | 0.02% | 897,753 |
| 2016-10-27 | 2016-10-25 | 8.364 | 106,919 | +3,240 | 0.01% | 894,302 |
| 2016-10-24 | 2016-10-19 | 8.719 | 103,679 | -3,240 | 0.01% | 904,002 |
| 2016-10-19 | 2016-10-17 | 8.503 | 106,919 | +3,240 | 0.01% | 909,152 |
| 2016-10-17 | 2016-10-13 | 8.534 | 103,679 | +6,480 | 0.01% | 884,802 |
| 2016-10-05 | 2016-10-03 | 8.904 | 97,199 | -3,240 | 0.01% | 865,501 |
| 2016-10-04 | 2016-09-30 | 8.796 | 100,439 | +3,240 | 0.01% | 883,501 |
| 2016-09-30 | 2016-09-28 | 8.874 | 97,199 | +3,240 | 0.01% | 862,501 |
| 2016-09-28 | 2016-09-26 | 8.982 | 93,959 | +3,240 | 0.01% | 843,901 |
| 2016-09-27 | 2016-09-23 | 9.244 | 90,719 | +3,240 | 0.01% | 838,601 |
| 2016-09-21 | 2016-09-19 | 9.414 | 87,479 | -3,240 | 0.01% | 823,500 |
| 2016-09-20 | 2016-09-15 | 9.522 | 90,719 | -12,960 | 0.01% | 863,801 |
| 2016-09-14 | 2016-09-12 | 9.136 | 103,679 | +6,480 | 0.01% | 947,202 |
| 2016-09-12 | 2016-09-08 | 9.460 | 97,199 | +3,240 | 0.01% | 919,501 |
| 2016-09-09 | 2016-09-07 | 9.522 | 93,959 | +6,480 | 0.01% | 894,651 |
| 2016-08-25 | 2016-08-23 | 9.090 | 87,479 | -12,960 | 0.01% | 795,150 |
| 2016-08-24 | 2016-08-22 | 9.383 | 100,439 | -32,399 | 0.01% | 942,443 |
| 2016-08-23 | 2016-08-19 | 9.352 | 132,838 | +879 | 0.02% | 1,242,323 |
| 2016-08-22 | 2016-08-18 | 9.259 | 131,959 | +80,463 | 0.02% | 1,221,803 |
| 2016-08-19 | 2016-08-17 | 9.647 | 51,496 | +12,874 | 0.01% | 496,799 |
| 2016-08-15 | 2016-08-11 | 10.315 | 38,622 | -3,219 | 0.01% | 398,399 |
| 2016-08-12 | 2016-08-10 | 10.533 | 41,841 | -3,218 | 0.01% | 440,704 |
| 2016-08-05 | 2016-08-03 | 9.818 | 45,059 | -102,992 | 0.01% | 442,399 |
| 2016-08-01 | 2016-07-28 | 10.036 | 148,051 | -45,059 | 0.02% | 1,485,797 |
| 2016-07-29 | 2016-07-27 | 10.005 | 193,110 | +45,059 | 0.03% | 1,931,997 |
| 2016-07-27 | 2016-07-25 | 10.269 | 148,051 | +102,992 | 0.02% | 1,520,297 |
| 2016-07-25 | 2016-07-21 | 10.238 | 45,059 | -6,437 | 0.01% | 461,299 |
| 2016-07-14 | 2016-07-12 | 9.834 | 51,496 | +6,437 | 0.01% | 506,399 |
| 2016-07-05 | 2016-06-30 | 10.517 | 45,059 | -6,437 | 0.01% | 473,899 |
| 2016-06-28 | 2016-06-24 | 9.834 | 51,496 | -19,311 | 0.01% | 506,399 |
| 2016-05-20 | 2016-05-18 | 9.865 | 70,807 | -1,931 | 0.01% | 698,499 |
| 2016-05-12 | 2016-05-10 | 9.709 | 72,738 | -6,437 | 0.01% | 706,248 |
| 2016-05-11 | 2016-05-09 | 9.709 | 79,175 | +1,931 | 0.01% | 768,748 |
| 2016-05-10 | 2016-05-06 | 10.020 | 77,244 | -6,437 | 0.01% | 774,006 |
| 2016-05-09 | 2016-05-05 | 9.974 | 83,681 | +13,094 | 0.01% | 834,594 |
| 2016-05-06 | 2016-05-04 | 10.005 | 70,587 | +12,834 | 0.01% | 706,201 |
| 2016-04-21 | 2016-04-19 | 10.659 | 57,753 | -44,919 | 0.01% | 615,601 |
| 2016-04-19 | 2016-04-15 | 11.189 | 102,672 | -3,208 | 0.01% | 1,148,802 |
| 2016-04-18 | 2016-04-14 | 11.173 | 105,880 | +80,212 | 0.01% | 1,183,046 |
| 2016-04-15 | 2016-04-13 | 11.516 | 25,668 | +3,209 | 0.00% | 295,600 |
| 2016-03-23 | 2016-03-21 | 12.155 | 22,459 | +16,042 | 0.00% | 272,994 |
| 2016-03-22 | 2016-03-18 | 11.376 | 6,417 | -3,208 | 0.00% | 73,000 |
| 2016-03-21 | 2016-03-17 | 11.360 | 9,625 | +3,208 | 0.00% | 109,345 |
| 2016-03-17 | 2016-03-15 | 11.563 | 6,417 | +3,209 | 0.00% | 74,200 |
| 2016-03-11 | 2016-03-09 | 12.623 | 3,208 | +1,925 | 0.00% | 40,494 |
| 2016-03-04 | 2016-03-02 | 13.433 | 1,283 | -6,417 | 0.00% | 17,235 |
| 2016-02-25 | 2016-02-23 | 13.106 | 7,700 | +6,417 | 0.00% | 100,915 |
| 2016-02-16 | 2016-02-12 | 11.392 | 1,283 | -9,626 | 0.00% | 14,615 |
| 2016-02-15 | 2016-02-11 | 11.376 | 10,909 | -22,459 | 0.00% | 124,101 |
| 2016-02-12 | 2016-02-05 | 12.405 | 33,368 | +32,085 | 0.00% | 413,916 |
| 2016-01-25 | 2016-01-21 | 10.207 | 1,283 | -16,685 | 0.00% | 13,096 |
| 2016-01-19 | 2016-01-15 | 10.129 | 17,968 | -641 | 0.00% | 182,004 |
| 2016-01-05 | 2015-12-31 | 12.451 | 18,609 | +7,700 | 0.00% | 231,707 |
| 2015-12-23 | 2015-12-21 | 13.262 | 10,909 | +8,984 | 0.00% | 144,672 |
| 2015-12-17 | 2015-12-15 | 12.981 | 1,925 | -3,850 | 0.00% | 24,989 |
| 2015-12-16 | 2015-12-14 | 12.779 | 5,775 | +3,850 | 0.00% | 73,796 |
| 2015-12-15 | 2015-12-11 | 13.090 | 1,925 | -1,283 | 0.00% | 25,199 |
| 2015-12-11 | 2015-12-09 | 13.262 | 3,208 | +1,283 | 0.00% | 42,543 |
| 2015-11-11 | 2015-11-09 | 15.708 | 1,925 | +642 | 0.00% | 30,238 |
| 2015-11-03 | 2015-10-30 | 15.864 | 1,283 | -642 | 0.00% | 20,354 |
| 2015-11-02 | 2015-10-29 | 15.506 | 1,925 | +642 | 0.00% | 29,848 |
| 2015-10-27 | 2015-10-23 | 16.238 | 1,283 | +1,283 | 0.00% | 20,834 |
| 2015-10-26 | 2015-10-22 | 16.176 | 0 | -1,283 | ||
| 2015-10-23 | 2015-10-20 | 15.319 | 1,283 | +1,283 | 0.00% | 19,654 |
| 2015-09-23 | 2015-09-21 | 13.340 | 0 | -3,850 | ||
| 2015-09-22 | 2015-09-18 | 12.810 | 3,850 | +3,850 | 0.00% | 49,318 |
| 2015-06-03 | 2015-06-01 | 21.059 | 0 | -2,560 | ||
| 2015-04-09 | 2015-04-02 | 14.185 | 2,560 | -3,201 | 0.00% | 36,315 |
| 2015-04-08 | 2015-04-01 | 12.420 | 5,761 | +3,201 | 0.00% | 71,552 |
| 2015-03-05 | 2015-03-03 | 11.264 | 2,560 | -2,561 | 0.00% | 28,836 |
| 2015-02-13 | 2015-02-11 | 9.264 | 5,121 | -3,840 | 0.00% | 47,442 |
| 2015-02-10 | 2015-02-06 | 9.795 | 8,961 | +3,840 | 0.00% | 87,777 |
| 2015-02-09 | 2015-02-05 | 9.827 | 5,121 | -5,121 | 0.00% | 50,322 |
| 2015-02-04 | 2015-02-02 | 10.748 | 10,242 | +5,121 | 0.00% | 110,085 |
| 2015-02-03 | 2015-01-30 | 11.358 | 5,121 | -3,200 | 0.00% | 58,163 |
| 2015-02-02 | 2015-01-29 | 11.858 | 8,321 | +2,560 | 0.00% | 98,667 |
| 2015-01-30 | 2015-01-28 | 11.936 | 5,761 | +3,201 | 0.00% | 68,762 |
| 2015-01-22 | 2015-01-20 | 11.701 | 2,560 | +2,560 | 0.00% | 29,955 |
| 2015-01-16 | 2015-01-14 | 12.201 | 0 | -2,560 | ||
| 2015-01-09 | 2015-01-07 | 11.358 | 2,560 | +2,560 | 0.00% | 29,076 |
| 2014-12-19 | 2014-12-17 | 10.951 | 0 | -1,920 | ||
| 2014-12-18 | 2014-12-16 | 11.248 | 1,920 | +1,920 | 0.00% | 21,597 |
| 2014-11-25 | 2014-11-21 | 14.076 | 0 | -12,802 | ||
| 2014-11-24 | 2014-11-20 | 13.701 | 12,802 | +12,802 | 0.00% | 175,401 |
| 2014-09-03 | 2014-09-01 | 11.576 | 0 | -19,203 | ||
| 2014-08-15 | 2014-08-13 | 11.342 | 19,203 | -26,884 | 0.00% | 217,801 |
| 2014-08-14 | 2014-08-12 | 11.405 | 46,087 | +20,483 | 0.01% | 525,600 |
| 2014-08-13 | 2014-08-11 | 11.233 | 25,604 | -25,604 | 0.00% | 287,601 |
| 2014-08-12 | 2014-08-08 | 11.873 | 51,208 | -6,401 | 0.01% | 608,003 |
| 2014-08-11 | 2014-08-07 | 11.623 | 57,609 | +3,201 | 0.01% | 669,603 |
| 2014-08-08 | 2014-08-06 | 10.998 | 54,408 | +38,406 | 0.01% | 598,398 |
| 2014-08-07 | 2014-08-05 | 10.780 | 16,002 | +16,002 | 0.00% | 172,496 |
| 2014-07-22 | 2014-07-18 | 8.905 | 0 | -5,121 | ||
| 2014-07-18 | 2014-07-16 | 8.858 | 5,121 | -19,203 | 0.00% | 45,362 |
| 2014-07-17 | 2014-07-15 | 9.061 | 24,324 | +4,481 | 0.00% | 220,403 |
| 2014-07-16 | 2014-07-14 | 8.889 | 19,843 | +19,843 | 0.00% | 176,390 |
| 2014-07-15 | 2014-07-11 | 8.436 | 0 | -8,321 | ||
| 2014-07-14 | 2014-07-10 | 8.296 | 8,321 | +8,321 | 0.00% | 69,028 |
| 2014-05-28 | 2014-05-26 | 7.296 | 0 | -22,403 | ||
| 2014-05-27 | 2014-05-23 | 7.530 | 22,403 | +11,521 | 0.00% | 168,697 |
| 2014-05-26 | 2014-05-22 | 7.296 | 10,882 | +6,401 | 0.00% | 79,393 |
| 2014-05-20 | 2014-05-16 | 7.140 | 4,481 | -1,920 | 0.00% | 31,992 |
| 2014-05-19 | 2014-05-15 | 7.186 | 6,401 | +6,401 | 0.00% | 46,000 |
| 2014-05-02 | 2014-04-29 | 6.327 | 0 | -6,401 | ||
| 2014-04-25 | 2014-04-23 | 6.140 | 6,401 | -7,681 | 0.00% | 39,300 |
| 2014-04-15 | 2014-04-11 | 5.952 | 14,082 | +6,401 | 0.00% | 83,819 |
| 2014-04-14 | 2014-04-10 | 6.108 | 7,681 | -17,923 | 0.00% | 46,919 |
| 2014-04-09 | 2014-04-07 | 5.874 | 25,604 | +16,003 | 0.00% | 150,401 |
| 2014-04-08 | 2014-04-04 | 6.233 | 9,601 | +3,200 | 0.00% | 59,847 |
| 2014-04-01 | 2014-03-28 | 6.155 | 6,401 | +6,401 | 0.00% | 39,400 |
| 2014-03-21 | 2014-03-19 | 7.483 | 0 | -12,802 | ||
| 2014-03-20 | 2014-03-18 | 7.624 | 12,802 | +6,401 | 0.00% | 97,601 |
| 2014-03-18 | 2014-03-14 | 6.874 | 6,401 | +6,401 | 0.00% | 44,000 |
| 2014-03-17 | 2014-03-13 | 7.405 | 0 | -6,401 | ||
| 2014-03-14 | 2014-03-12 | 7.265 | 6,401 | +6,401 | 0.00% | 46,500 |
| 2014-03-11 | 2014-03-07 | 6.905 | 0 | -6,401 | ||
| 2014-02-19 | 2014-02-17 | 6.140 | 6,401 | -6,401 | 0.00% | 39,300 |
| 2014-02-18 | 2014-02-14 | 5.749 | 12,802 | +6,401 | 0.00% | 73,600 |
| 2013-11-26 | 2013-11-22 | 4.343 | 6,401 | +6,401 | 0.00% | 27,800 |
| 2010-12-30 | 2010-12-28 | 4.499 | 0 | -48,647 | ||
| 2010-12-29 | 2010-12-24 | 4.468 | 48,647 | +35,845 | 0.01% | 217,358 |
| 2010-12-23 | 2010-12-21 | 4.499 | 12,802 | +12,802 | 0.00% | 57,600 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy