History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 33,264,000 | +0 | 3.14% | 186,943,680 |
| 2025-10-13 | 2025-10-09 | 5.740 | 33,264,000 | +0 | 3.14% | 190,935,360 |
| 2025-10-10 | 2025-10-08 | 5.700 | 33,264,000 | +0 | 3.14% | 189,604,800 |
| 2025-10-09 | 2025-10-06 | 5.640 | 33,264,000 | +0 | 3.14% | 187,608,960 |
| 2025-10-08 | 2025-10-03 | 5.650 | 33,264,000 | +0 | 3.14% | 187,941,600 |
| 2025-10-06 | 2025-10-02 | 5.730 | 33,264,000 | +0 | 3.14% | 190,602,720 |
| 2025-10-03 | 2025-09-30 | 5.750 | 33,264,000 | -4,091,000 | 3.14% | 191,268,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 37,355,000 | +156,000 | 3.52% | 212,923,500 |
| 2025-09-30 | 2025-09-26 | 5.690 | 37,199,000 | +211,000 | 3.51% | 211,662,310 |
| 2025-09-29 | 2025-09-25 | 5.630 | 36,988,000 | +76,000 | 3.49% | 208,242,440 |
| 2025-09-26 | 2025-09-24 | 5.720 | 36,912,000 | -453,000 | 3.48% | 211,136,640 |
| 2025-09-25 | 2025-09-23 | 5.780 | 37,365,000 | -124,000 | 3.53% | 215,969,700 |
| 2025-09-24 | 2025-09-22 | 5.910 | 37,489,000 | -538,000 | 3.54% | 221,559,990 |
| 2025-09-23 | 2025-09-19 | 5.890 | 38,027,000 | -166,000 | 3.59% | 223,979,030 |
| 2025-09-22 | 2025-09-18 | 5.880 | 38,193,000 | +385,000 | 3.60% | 224,574,840 |
| 2025-09-19 | 2025-09-17 | 5.890 | 37,808,000 | +153,000 | 3.57% | 222,689,120 |
| 2025-09-18 | 2025-09-16 | 5.860 | 37,655,000 | -169,000 | 3.55% | 220,658,300 |
| 2025-09-17 | 2025-09-15 | 5.960 | 37,824,000 | -75,000 | 3.57% | 225,431,040 |
| 2025-09-16 | 2025-09-12 | 6.160 | 37,899,000 | -6,000 | 3.58% | 233,457,840 |
| 2025-09-15 | 2025-09-11 | 6.190 | 37,905,000 | -585,000 | 3.58% | 234,631,950 |
| 2025-09-12 | 2025-09-10 | 6.170 | 38,490,000 | -87,000 | 3.63% | 237,483,300 |
| 2025-09-11 | 2025-09-09 | 6.000 | 38,577,000 | +214,000 | 3.64% | 231,462,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 38,363,000 | -246,000 | 3.62% | 232,479,780 |
| 2025-09-09 | 2025-09-05 | 6.170 | 38,609,000 | -150,000 | 3.64% | 238,217,530 |
| 2025-09-08 | 2025-09-04 | 6.600 | 38,759,000 | -394,000 | 3.66% | 255,819,583 |
| 2025-09-05 | 2025-09-03 | 6.600 | 39,153,000 | +1,682,210 | 3.69% | 258,420,087 |
| 2025-09-04 | 2025-09-02 | 6.579 | 37,470,790 | +448,585 | 3.68% | 246,536,879 |
| 2025-09-03 | 2025-09-01 | 6.631 | 37,022,205 | +271,841 | 3.64% | 245,512,540 |
| 2025-09-02 | 2025-08-29 | 6.756 | 36,750,364 | +238,220 | 3.61% | 248,300,908 |
| 2025-09-01 | 2025-08-28 | 6.892 | 36,512,144 | -975,936 | 3.59% | 251,632,823 |
| 2025-08-29 | 2025-08-27 | 6.944 | 37,488,080 | -645,502 | 3.68% | 260,310,087 |
| 2025-08-28 | 2025-08-26 | 7.069 | 38,133,582 | +5,763 | 3.75% | 269,556,210 |
| 2025-08-27 | 2025-08-25 | 7.152 | 38,127,819 | -960 | 3.75% | 272,690,913 |
| 2025-08-26 | 2025-08-22 | 7.162 | 38,128,779 | +255,511 | 3.75% | 273,094,719 |
| 2025-08-25 | 2025-08-21 | 7.121 | 37,873,268 | +1,086,402 | 3.72% | 269,687,519 |
| 2025-08-22 | 2025-08-20 | 7.121 | 36,786,866 | +318,909 | 3.61% | 261,951,480 |
| 2025-08-21 | 2025-08-19 | 7.142 | 36,467,957 | -444,743 | 3.58% | 260,439,897 |
| 2025-08-20 | 2025-08-18 | 7.058 | 36,912,700 | +1,156,523 | 3.63% | 260,541,838 |
| 2025-08-19 | 2025-08-15 | 7.131 | 35,756,177 | +310,264 | 3.51% | 254,984,402 |
| 2025-08-18 | 2025-08-14 | 7.235 | 35,445,913 | -323,712 | 3.48% | 256,461,948 |
| 2025-08-15 | 2025-08-13 | 7.277 | 35,769,625 | +1,086,403 | 3.51% | 260,293,623 |
| 2025-08-14 | 2025-08-12 | 7.287 | 34,683,222 | -219,970 | 3.41% | 252,748,997 |
| 2025-08-13 | 2025-08-11 | 7.058 | 34,903,192 | +2,559,913 | 3.43% | 246,358,077 |
| 2025-08-12 | 2025-08-08 | 7.006 | 32,343,279 | +471,639 | 3.18% | 226,605,829 |
| 2025-08-11 | 2025-08-07 | 6.965 | 31,871,640 | +431,295 | 3.13% | 221,974,197 |
| 2025-08-08 | 2025-08-06 | 6.923 | 31,440,345 | -386,149 | 3.09% | 217,661,147 |
| 2025-08-07 | 2025-08-05 | 6.944 | 31,826,494 | +896,210 | 3.13% | 220,997,112 |
| 2025-08-06 | 2025-08-04 | 6.767 | 30,930,284 | +762,691 | 3.04% | 209,300,001 |
| 2025-08-05 | 2025-08-01 | 6.840 | 30,167,593 | +3,170,834 | 2.96% | 206,337,420 |
| 2025-08-04 | 2025-07-31 | 7.090 | 26,996,759 | +166,179 | 2.65% | 191,395,052 |
| 2025-08-01 | 2025-07-30 | 6.486 | 26,830,580 | -189,232 | 2.64% | 174,016,357 |
| 2025-07-31 | 2025-07-29 | 6.704 | 27,019,812 | -213,246 | 2.65% | 181,150,758 |
| 2025-07-30 | 2025-07-28 | 6.621 | 27,233,058 | -467,797 | 2.68% | 180,312,358 |
| 2025-07-29 | 2025-07-25 | 6.559 | 27,700,855 | +47,068 | 2.72% | 181,679,401 |
| 2025-07-28 | 2025-07-24 | 6.590 | 27,653,787 | -105,663 | 2.72% | 182,234,370 |
| 2025-07-25 | 2025-07-23 | 6.548 | 27,759,450 | -5,763 | 2.73% | 181,774,713 |
| 2025-07-24 | 2025-07-22 | 6.517 | 27,765,213 | +466,836 | 2.73% | 180,945,300 |
| 2025-07-23 | 2025-07-21 | 6.694 | 27,298,377 | -267,038 | 2.68% | 182,734,170 |
| 2025-07-22 | 2025-07-18 | 6.777 | 27,565,415 | +1,626,241 | 2.71% | 186,817,471 |
| 2025-07-21 | 2025-07-17 | 6.829 | 25,939,174 | +487,969 | 2.55% | 177,146,243 |
| 2025-07-18 | 2025-07-16 | 6.267 | 25,451,205 | -559,051 | 2.50% | 159,505,920 |
| 2025-07-17 | 2025-07-15 | 6.361 | 26,010,256 | -217,088 | 2.55% | 165,446,583 |
| 2025-07-16 | 2025-07-14 | 6.465 | 26,227,344 | +332,357 | 2.58% | 169,557,841 |
| 2025-07-15 | 2025-07-11 | 6.382 | 25,894,987 | -606,119 | 2.54% | 165,252,538 |
| 2025-07-14 | 2025-07-10 | 6.340 | 26,501,106 | +1,161,327 | 2.60% | 168,017,012 |
| 2025-07-11 | 2025-07-09 | 6.382 | 25,339,779 | +724,268 | 2.49% | 161,709,399 |
| 2025-07-10 | 2025-07-08 | 6.340 | 24,615,511 | -111,426 | 2.42% | 156,062,340 |
| 2025-07-09 | 2025-07-07 | 6.382 | 24,726,937 | +411,123 | 2.43% | 157,798,461 |
| 2025-07-08 | 2025-07-04 | 6.298 | 24,315,814 | -333,317 | 2.39% | 153,149,701 |
| 2025-07-07 | 2025-07-03 | 6.184 | 24,649,131 | -559,050 | 2.42% | 152,426,341 |
| 2025-07-04 | 2025-07-02 | 6.163 | 25,208,181 | -1,292,925 | 2.48% | 155,358,558 |
| 2025-07-03 | 2025-06-30 | 6.298 | 26,501,106 | +5,394,549 | 2.60% | 166,913,452 |
| 2025-07-02 | 2025-06-27 | 6.038 | 21,106,557 | +256,472 | 2.07% | 127,443,401 |
| 2025-06-30 | 2025-06-26 | 6.049 | 20,850,085 | +3,567,549 | 2.05% | 126,111,859 |
| 2025-06-27 | 2025-06-25 | 6.080 | 17,282,536 | +1,328,465 | 1.70% | 105,073,278 |
| 2025-06-26 | 2025-06-24 | 5.913 | 15,954,071 | +812,640 | 1.57% | 94,339,120 |
| 2025-06-25 | 2025-06-23 | 5.767 | 15,141,431 | -576,340 | 1.49% | 87,327,022 |
| 2025-06-24 | 2025-06-20 | 5.809 | 15,717,771 | -869,314 | 1.54% | 91,305,538 |
| 2025-06-23 | 2025-06-19 | 5.819 | 16,587,085 | -638,778 | 1.63% | 96,528,119 |
| 2025-06-20 | 2025-06-18 | 5.851 | 17,225,863 | -200,758 | 1.69% | 100,783,461 |
| 2025-06-19 | 2025-06-17 | 5.882 | 17,426,621 | +269,919 | 1.71% | 102,502,297 |
| 2025-06-18 | 2025-06-16 | 5.851 | 17,156,702 | +462,994 | 1.69% | 100,378,821 |
| 2025-06-17 | 2025-06-13 | 5.674 | 16,693,708 | -1,428,365 | 1.64% | 94,715,549 |
| 2025-06-16 | 2025-06-12 | 5.861 | 18,122,073 | -687,766 | 1.78% | 106,215,583 |
| 2025-06-13 | 2025-06-11 | 5.601 | 18,809,839 | -164,257 | 1.85% | 105,351,159 |
| 2025-06-12 | 2025-06-10 | 5.653 | 18,974,096 | +611,881 | 1.86% | 107,258,789 |
| 2025-06-11 | 2025-06-09 | 5.715 | 18,362,215 | +1,283,319 | 1.80% | 104,946,843 |
| 2025-06-10 | 2025-06-06 | 5.580 | 17,078,896 | +706,978 | 1.68% | 95,300,801 |
| 2025-06-09 | 2025-06-05 | 5.601 | 16,371,918 | +1,651,216 | 1.61% | 91,696,720 |
| 2025-06-06 | 2025-06-04 | 5.445 | 14,720,702 | +1,584,937 | 1.45% | 80,149,751 |
| 2025-06-05 | 2025-06-03 | 5.351 | 13,135,765 | +2,049,852 | 1.29% | 70,289,500 |
| 2025-06-03 | 2025-05-30 | 5.251 | 11,085,913 | +938,475 | 1.09% | 58,210,459 |
| 2025-06-02 | 2025-05-29 | 5.273 | 10,147,438 | +730,085 | 1.00% | 53,505,608 |
| 2025-05-30 | 2025-05-28 | 5.240 | 9,417,353 | +19,117 | 0.98% | 49,345,652 |
| 2025-05-29 | 2025-05-27 | 5.295 | 9,398,236 | +8,193 | 0.97% | 49,761,681 |
| 2025-05-28 | 2025-05-26 | 5.229 | 9,390,043 | +12,745 | 0.97% | 49,099,401 |
| 2025-05-27 | 2025-05-23 | 5.306 | 9,377,298 | +84,660 | 0.97% | 49,753,829 |
| 2025-05-26 | 2025-05-22 | 5.394 | 9,292,638 | -2,731 | 0.96% | 50,121,282 |
| 2025-05-23 | 2025-05-21 | 5.361 | 9,295,369 | +60,082 | 0.96% | 49,829,682 |
| 2025-05-22 | 2025-05-20 | 5.427 | 9,235,287 | +60,992 | 0.96% | 50,116,301 |
| 2025-05-21 | 2025-05-19 | 5.427 | 9,174,295 | +18,207 | 0.95% | 49,785,321 |
| 2025-05-20 | 2025-05-16 | 5.416 | 9,156,088 | +8,193 | 0.95% | 49,585,938 |
| 2025-05-19 | 2025-05-15 | 5.427 | 9,147,895 | +30,041 | 0.95% | 49,642,058 |
| 2025-05-16 | 2025-05-14 | 5.471 | 9,117,854 | +13,654 | 0.95% | 49,879,677 |
| 2025-05-15 | 2025-05-13 | 5.416 | 9,104,200 | -65,543 | 0.94% | 49,304,933 |
| 2025-05-14 | 2025-05-12 | 5.427 | 9,169,743 | -1,821 | 0.95% | 49,760,619 |
| 2025-05-13 | 2025-05-09 | 5.306 | 9,171,564 | -4,552 | 0.95% | 48,662,251 |
| 2025-05-12 | 2025-05-08 | 5.262 | 9,176,116 | +1,821 | 0.95% | 48,283,203 |
| 2025-05-09 | 2025-05-07 | 5.262 | 9,174,295 | -168,411 | 0.95% | 48,273,621 |
| 2025-05-08 | 2025-05-06 | 5.273 | 9,342,706 | -40,965 | 0.97% | 49,262,402 |
| 2025-05-06 | 2025-04-30 | 5.130 | 9,383,671 | +16,386 | 0.97% | 48,138,363 |
| 2025-05-02 | 2025-04-29 | 5.130 | 9,367,285 | +20,028 | 0.97% | 48,054,302 |
| 2025-04-30 | 2025-04-28 | 5.130 | 9,347,257 | -193,900 | 0.97% | 47,951,558 |
| 2025-04-29 | 2025-04-25 | 5.119 | 9,541,157 | +45,516 | 0.99% | 48,841,458 |
| 2025-04-28 | 2025-04-24 | 5.163 | 9,495,641 | -54,620 | 0.98% | 49,025,700 |
| 2025-04-25 | 2025-04-23 | 5.152 | 9,550,261 | -80,109 | 0.99% | 49,202,792 |
| 2025-04-24 | 2025-04-22 | 5.053 | 9,630,370 | +560,763 | 1.00% | 48,663,402 |
| 2025-04-23 | 2025-04-17 | 4.833 | 9,069,607 | +32,772 | 0.94% | 43,837,200 |
| 2025-04-22 | 2025-04-16 | 4.811 | 9,036,835 | +66,454 | 0.93% | 43,480,259 |
| 2025-04-17 | 2025-04-15 | 4.844 | 8,970,381 | +72,826 | 0.93% | 43,456,139 |
| 2025-04-16 | 2025-04-14 | 4.778 | 8,897,555 | +75,557 | 0.92% | 42,516,901 |
| 2025-04-15 | 2025-04-11 | 4.702 | 8,821,998 | -30,040 | 0.91% | 41,477,482 |
| 2025-04-14 | 2025-04-10 | 4.746 | 8,852,038 | -13,655 | 0.92% | 42,007,678 |
| 2025-04-11 | 2025-04-09 | 4.592 | 8,865,693 | +194,810 | 0.92% | 40,709,018 |
| 2025-04-10 | 2025-04-08 | 4.636 | 8,670,883 | +175,694 | 0.90% | 40,195,500 |
| 2025-04-09 | 2025-04-07 | 4.647 | 8,495,189 | +221,209 | 0.88% | 39,474,358 |
| 2025-04-08 | 2025-04-03 | 5.328 | 8,273,980 | +80,109 | 0.86% | 44,081,652 |
| 2025-04-07 | 2025-04-02 | 5.361 | 8,193,871 | +260,354 | 0.85% | 43,924,882 |
| 2025-04-03 | 2025-04-01 | 5.405 | 7,933,517 | +107,419 | 0.82% | 42,877,802 |
| 2025-04-02 | 2025-03-31 | 5.317 | 7,826,098 | +104,688 | 0.81% | 41,609,481 |
| 2025-04-01 | 2025-03-28 | 5.383 | 7,721,410 | +6,372 | 0.80% | 41,561,801 |
| 2025-03-31 | 2025-03-27 | 5.350 | 7,715,038 | +145,653 | 0.80% | 41,273,252 |
| 2025-03-28 | 2025-03-26 | 5.350 | 7,569,385 | +88,302 | 0.78% | 40,494,050 |
| 2025-03-27 | 2025-03-25 | 5.383 | 7,481,083 | +70,095 | 0.77% | 40,268,200 |
| 2025-03-26 | 2025-03-24 | 5.416 | 7,410,988 | +84,661 | 0.77% | 40,135,131 |
| 2025-03-25 | 2025-03-21 | 5.525 | 7,326,327 | +477,012 | 0.76% | 40,481,439 |
| 2025-03-24 | 2025-03-20 | 5.602 | 6,849,315 | +14,565 | 0.71% | 38,372,401 |
| 2025-03-21 | 2025-03-19 | 5.745 | 6,834,750 | +18,207 | 0.71% | 39,266,843 |
| 2025-03-20 | 2025-03-18 | 5.789 | 6,816,543 | +20,938 | 0.71% | 39,461,760 |
| 2025-03-19 | 2025-03-17 | 5.756 | 6,795,605 | +26,399 | 0.70% | 39,116,598 |
| 2025-03-18 | 2025-03-14 | 5.690 | 6,769,206 | +124,715 | 0.70% | 38,518,481 |
| 2025-03-17 | 2025-03-13 | 5.767 | 6,644,491 | -153,845 | 0.69% | 38,319,751 |
| 2025-03-14 | 2025-03-12 | 5.811 | 6,798,336 | +9,103 | 0.70% | 39,505,718 |
| 2025-03-13 | 2025-03-11 | 5.734 | 6,789,233 | +48,247 | 0.70% | 38,930,759 |
| 2025-03-12 | 2025-03-10 | 5.624 | 6,740,986 | -20,937 | 0.70% | 37,913,602 |
| 2025-03-11 | 2025-03-07 | 5.580 | 6,761,923 | +9,103 | 0.70% | 37,734,239 |
| 2025-03-10 | 2025-03-06 | 5.646 | 6,752,820 | -125,625 | 0.70% | 38,128,520 |
| 2025-03-07 | 2025-03-05 | 5.493 | 6,878,445 | +66,454 | 0.71% | 37,779,998 |
| 2025-03-06 | 2025-03-04 | 5.372 | 6,811,991 | +43,695 | 0.70% | 36,591,868 |
| 2025-03-05 | 2025-03-03 | 5.449 | 6,768,296 | -5,461 | 0.70% | 36,877,603 |
| 2025-03-04 | 2025-02-28 | 5.339 | 6,773,757 | +26,399 | 0.70% | 36,163,257 |
| 2025-03-03 | 2025-02-27 | 5.569 | 6,747,358 | +13,655 | 0.70% | 37,578,840 |
| 2025-02-28 | 2025-02-26 | 5.635 | 6,733,703 | -4,552 | 0.70% | 37,946,610 |
| 2025-02-27 | 2025-02-25 | 5.514 | 6,738,255 | +68,275 | 0.70% | 37,158,042 |
| 2025-02-26 | 2025-02-24 | 5.811 | 6,669,980 | +17,296 | 0.69% | 38,759,830 |
| 2025-02-25 | 2025-02-21 | 5.822 | 6,652,684 | +77,378 | 0.69% | 38,732,401 |
| 2025-02-24 | 2025-02-20 | 5.646 | 6,575,306 | -15,475 | 0.68% | 37,126,221 |
| 2025-02-21 | 2025-02-19 | 5.734 | 6,590,781 | -12,745 | 0.68% | 37,792,798 |
| 2025-02-20 | 2025-02-18 | 5.734 | 6,603,526 | -177,514 | 0.68% | 37,865,880 |
| 2025-02-19 | 2025-02-17 | 5.613 | 6,781,040 | -28,220 | 0.70% | 38,064,389 |
| 2025-02-18 | 2025-02-14 | 5.405 | 6,809,260 | -9,104 | 0.70% | 36,801,598 |
| 2025-02-17 | 2025-02-13 | 5.317 | 6,818,364 | -38,233 | 0.71% | 36,251,602 |
| 2025-02-14 | 2025-02-12 | 5.493 | 6,856,597 | -9,104 | 0.71% | 37,659,998 |
| 2025-02-13 | 2025-02-11 | 5.449 | 6,865,701 | -5,462 | 0.71% | 37,408,322 |
| 2025-02-12 | 2025-02-10 | 5.416 | 6,871,163 | -22,758 | 0.71% | 37,211,642 |
| 2025-02-11 | 2025-02-07 | 5.438 | 6,893,921 | -59,171 | 0.71% | 37,486,350 |
| 2025-02-10 | 2025-02-06 | 5.438 | 6,953,092 | -63,723 | 0.72% | 37,808,098 |
| 2025-02-07 | 2025-02-05 | 5.350 | 7,016,815 | -3,642 | 0.73% | 37,537,958 |
| 2025-02-04 | 2025-01-28 | 5.262 | 7,020,457 | +40,055 | 0.73% | 36,940,482 |
| 2025-01-27 | 2025-01-23 | 5.229 | 6,980,402 | -305,871 | 0.72% | 36,499,679 |
| 2025-01-24 | 2025-01-22 | 5.273 | 7,286,273 | +502,502 | 0.75% | 38,419,202 |
| 2025-01-23 | 2025-01-21 | 5.339 | 6,783,771 | +46,427 | 0.70% | 36,216,719 |
| 2025-01-22 | 2025-01-20 | 5.339 | 6,737,344 | +27,310 | 0.70% | 35,968,858 |
| 2025-01-21 | 2025-01-17 | 5.372 | 6,710,034 | -23,669 | 0.69% | 36,044,187 |
| 2025-01-20 | 2025-01-16 | 5.383 | 6,733,703 | -4,552 | 0.70% | 36,245,300 |
| 2025-01-17 | 2025-01-15 | 5.372 | 6,738,255 | +20,938 | 0.70% | 36,195,782 |
| 2025-01-16 | 2025-01-14 | 5.405 | 6,717,317 | -30,951 | 0.70% | 36,304,679 |
| 2025-01-15 | 2025-01-13 | 5.240 | 6,748,268 | +4,551 | 0.70% | 35,360,008 |
| 2025-01-14 | 2025-01-10 | 5.350 | 6,743,717 | +22,759 | 0.70% | 36,076,962 |
| 2025-01-13 | 2025-01-09 | 5.284 | 6,720,958 | +40,964 | 0.70% | 35,512,228 |
| 2025-01-10 | 2025-01-08 | 5.218 | 6,679,994 | -21,848 | 0.69% | 34,855,502 |
| 2025-01-09 | 2025-01-07 | 5.405 | 6,701,842 | -11,834 | 0.69% | 36,221,043 |
| 2025-01-08 | 2025-01-06 | 5.405 | 6,713,676 | -15,475 | 0.69% | 36,285,001 |
| 2025-01-07 | 2025-01-03 | 5.339 | 6,729,151 | -40,965 | 0.70% | 35,925,118 |
| 2025-01-06 | 2025-01-02 | 5.218 | 6,770,116 | +452,433 | 0.70% | 35,325,749 |
| 2025-01-03 | 2024-12-31 | 5.899 | 6,317,683 | -43,695 | 0.65% | 37,267,802 |
| 2025-01-02 | 2024-12-27 | 5.701 | 6,361,378 | +41,875 | 0.66% | 36,267,717 |
| 2024-12-30 | 2024-12-24 | 5.613 | 6,319,503 | +43,695 | 0.65% | 35,473,618 |
| 2024-12-27 | 2024-12-20 | 5.569 | 6,275,808 | +20,938 | 0.65% | 34,952,582 |
| 2024-12-23 | 2024-12-19 | 5.493 | 6,254,870 | +10,014 | 0.65% | 34,355,000 |
| 2024-12-20 | 2024-12-18 | 5.635 | 6,244,856 | +1,820 | 0.65% | 35,191,798 |
| 2024-12-19 | 2024-12-17 | 5.602 | 6,243,036 | -1,820 | 0.65% | 34,975,801 |
| 2024-12-18 | 2024-12-16 | 5.646 | 6,244,856 | +10,013 | 0.65% | 35,260,398 |
| 2024-12-17 | 2024-12-13 | 5.657 | 6,234,843 | +10,014 | 0.65% | 35,272,351 |
| 2024-12-16 | 2024-12-12 | 5.602 | 6,224,829 | +32,772 | 0.64% | 34,873,799 |
| 2024-12-13 | 2024-12-11 | 5.811 | 6,192,057 | -911 | 0.64% | 35,982,578 |
| 2024-12-12 | 2024-12-10 | 5.712 | 6,192,968 | +6,373 | 0.64% | 35,375,602 |
| 2024-12-11 | 2024-12-09 | 5.767 | 6,186,595 | -20,938 | 0.64% | 35,678,998 |
| 2024-12-10 | 2024-12-06 | 5.833 | 6,207,533 | +2,731 | 0.64% | 36,208,891 |
| 2024-12-09 | 2024-12-05 | 5.932 | 6,204,802 | +47,337 | 0.64% | 36,806,400 |
| 2024-12-06 | 2024-12-04 | 5.789 | 6,157,465 | +7,283 | 0.64% | 35,646,281 |
| 2024-12-05 | 2024-12-03 | 5.877 | 6,150,182 | +2,731 | 0.64% | 36,144,599 |
| 2024-12-04 | 2024-12-02 | 5.877 | 6,147,451 | +3,641 | 0.64% | 36,128,549 |
| 2024-12-03 | 2024-11-29 | 5.690 | 6,143,810 | -19,117 | 0.64% | 34,959,821 |
| 2024-12-02 | 2024-11-28 | 5.613 | 6,162,927 | -2,731 | 0.64% | 34,594,701 |
| 2024-11-28 | 2024-11-26 | 5.438 | 6,165,658 | +16,386 | 0.64% | 33,526,351 |
| 2024-11-27 | 2024-11-25 | 5.416 | 6,149,272 | -12,744 | 0.64% | 33,302,151 |
| 2024-11-26 | 2024-11-22 | 5.339 | 6,162,016 | -1,821 | 0.64% | 32,897,338 |
| 2024-11-25 | 2024-11-21 | 5.438 | 6,163,837 | -1,821 | 0.64% | 33,516,449 |
| 2024-11-22 | 2024-11-20 | 5.405 | 6,165,658 | +10,924 | 0.64% | 33,323,161 |
| 2024-11-21 | 2024-11-19 | 5.339 | 6,154,734 | +50,068 | 0.64% | 32,858,461 |
| 2024-11-20 | 2024-11-18 | 5.328 | 6,104,666 | +4,552 | 0.63% | 32,524,101 |
| 2024-11-19 | 2024-11-15 | 5.482 | 6,100,114 | +140,191 | 0.63% | 33,437,989 |
| 2024-11-18 | 2024-11-14 | 5.525 | 5,959,923 | +80,109 | 0.62% | 32,931,408 |
| 2024-11-15 | 2024-11-13 | 5.602 | 5,879,814 | +42,785 | 0.61% | 32,940,897 |
| 2024-11-14 | 2024-11-12 | 5.635 | 5,837,029 | -4,552 | 0.60% | 32,893,560 |
| 2024-11-13 | 2024-11-11 | 5.679 | 5,841,581 | +15,476 | 0.60% | 33,175,892 |
| 2024-11-12 | 2024-11-08 | 5.712 | 5,826,105 | +55,530 | 0.60% | 33,279,999 |
| 2024-11-11 | 2024-11-07 | 5.734 | 5,770,575 | +69,185 | 0.60% | 33,089,580 |
| 2024-11-08 | 2024-11-06 | 5.624 | 5,701,390 | +253,071 | 0.59% | 32,066,560 |
| 2024-11-07 | 2024-11-05 | 5.690 | 5,448,319 | +1,821 | 0.56% | 31,002,302 |
| 2024-11-06 | 2024-11-04 | 5.668 | 5,446,498 | +1,821 | 0.56% | 30,872,280 |
| 2024-11-05 | 2024-11-01 | 5.668 | 5,444,677 | -12,745 | 0.56% | 30,861,958 |
| 2024-11-04 | 2024-10-31 | 5.668 | 5,457,422 | -23,668 | 0.56% | 30,934,201 |
| 2024-11-01 | 2024-10-30 | 5.657 | 5,481,090 | -8,193 | 0.57% | 31,008,148 |
| 2024-10-31 | 2024-10-29 | 5.668 | 5,489,283 | +5,462 | 0.57% | 31,114,798 |
| 2024-10-30 | 2024-10-28 | 5.778 | 5,483,821 | +25,489 | 0.57% | 31,686,238 |
| 2024-10-29 | 2024-10-25 | 5.679 | 5,458,332 | +25,489 | 0.56% | 30,999,319 |
| 2024-10-28 | 2024-10-24 | 5.657 | 5,432,843 | +31,862 | 0.56% | 30,735,200 |
| 2024-10-25 | 2024-10-23 | 5.844 | 5,400,981 | +18,206 | 0.56% | 31,563,557 |
| 2024-10-24 | 2024-10-22 | 5.899 | 5,382,775 | -3,641 | 0.56% | 31,752,811 |
| 2024-10-23 | 2024-10-21 | 5.899 | 5,386,416 | +132,908 | 0.56% | 31,774,289 |
| 2024-10-22 | 2024-10-18 | 5.943 | 5,253,508 | +1,820 | 0.54% | 31,221,109 |
| 2024-10-21 | 2024-10-17 | 5.822 | 5,251,688 | +2,731 | 0.54% | 30,575,703 |
| 2024-10-18 | 2024-10-16 | 5.877 | 5,248,957 | +10,014 | 0.54% | 30,848,103 |
| 2024-10-17 | 2024-10-15 | 5.965 | 5,238,943 | -1,821 | 0.54% | 31,249,650 |
| 2024-10-16 | 2024-10-14 | 5.987 | 5,240,764 | -29,130 | 0.54% | 31,375,652 |
| 2024-10-15 | 2024-10-10 | 5.954 | 5,269,894 | -61,902 | 0.55% | 31,376,379 |
| 2024-10-14 | 2024-10-09 | 5.866 | 5,331,796 | +13,654 | 0.55% | 31,276,377 |
| 2024-10-10 | 2024-10-08 | 5.866 | 5,318,142 | -64,633 | 0.55% | 31,196,283 |
| 2024-10-03 | 2024-09-30 | 5.712 | 5,382,775 | +156,577 | 0.56% | 30,747,601 |
| 2024-10-02 | 2024-09-27 | 5.558 | 5,226,198 | +56,440 | 0.54% | 29,049,458 |
| 2024-09-30 | 2024-09-26 | 5.405 | 5,169,758 | +161,128 | 0.53% | 27,940,680 |
| 2024-09-27 | 2024-09-25 | 5.339 | 5,008,630 | -2,731 | 0.52% | 26,739,721 |
| 2024-09-26 | 2024-09-24 | 5.328 | 5,011,361 | +30,041 | 0.52% | 26,699,252 |
| 2024-09-25 | 2024-09-23 | 5.251 | 4,981,320 | +16,386 | 0.52% | 26,156,161 |
| 2024-09-24 | 2024-09-20 | 5.119 | 4,964,934 | -165,680 | 0.51% | 25,415,640 |
| 2024-09-23 | 2024-09-19 | 5.130 | 5,130,614 | +132,908 | 0.53% | 26,320,121 |
| 2024-09-17 | 2024-09-13 | 4.998 | 4,997,706 | +13,655 | 0.52% | 24,979,501 |
| 2024-09-16 | 2024-09-12 | 4.976 | 4,984,051 | +19,117 | 0.52% | 24,801,751 |
| 2024-09-13 | 2024-09-11 | 4.899 | 4,964,934 | -7,283 | 0.51% | 24,324,840 |
| 2024-09-12 | 2024-09-10 | 4.877 | 4,972,217 | +911 | 0.51% | 24,251,282 |
| 2024-09-11 | 2024-09-09 | 4.888 | 4,971,306 | -1,821 | 0.51% | 24,301,449 |
| 2024-09-10 | 2024-09-05 | 5.331 | 4,973,127 | +42,786 | 0.51% | 26,513,092 |
| 2024-09-09 | 2024-09-04 | 5.331 | 4,930,341 | +310,730 | 0.51% | 26,284,989 |
| 2024-09-05 | 2024-09-03 | 5.331 | 4,619,611 | +71,616 | 0.50% | 24,628,402 |
| 2024-09-04 | 2024-09-02 | 5.297 | 4,547,995 | -100,089 | 0.50% | 24,088,468 |
| 2024-09-03 | 2024-08-30 | 5.250 | 4,648,084 | +4,314 | 0.51% | 24,403,110 |
| 2024-09-02 | 2024-08-29 | 5.250 | 4,643,770 | +863 | 0.51% | 24,380,461 |
| 2024-08-30 | 2024-08-28 | 5.227 | 4,642,907 | +3,451 | 0.51% | 24,268,310 |
| 2024-08-29 | 2024-08-27 | 5.285 | 4,639,456 | -18,982 | 0.51% | 24,519,121 |
| 2024-08-28 | 2024-08-26 | 5.250 | 4,658,438 | -16,394 | 0.51% | 24,457,470 |
| 2024-08-27 | 2024-08-23 | 5.146 | 4,674,832 | +19,845 | 0.51% | 24,055,921 |
| 2024-08-26 | 2024-08-22 | 5.146 | 4,654,987 | +15,531 | 0.51% | 23,953,801 |
| 2024-08-23 | 2024-08-21 | 5.192 | 4,639,456 | +29,337 | 0.51% | 24,088,961 |
| 2024-08-22 | 2024-08-20 | 4.949 | 4,610,119 | +1,725 | 0.50% | 22,814,608 |
| 2024-08-21 | 2024-08-19 | 4.891 | 4,608,394 | +31,062 | 0.50% | 22,539,021 |
| 2024-08-19 | 2024-08-15 | 4.798 | 4,577,332 | +9,491 | 0.50% | 21,962,701 |
| 2024-08-16 | 2024-08-14 | 4.787 | 4,567,841 | +18,120 | 0.50% | 21,864,222 |
| 2024-08-15 | 2024-08-13 | 4.937 | 4,549,721 | -39,690 | 0.50% | 22,462,980 |
| 2024-08-14 | 2024-08-12 | 4.914 | 4,589,411 | -44,868 | 0.50% | 22,552,558 |
| 2024-08-13 | 2024-08-09 | 4.798 | 4,634,279 | +17,257 | 0.51% | 22,235,941 |
| 2024-08-12 | 2024-08-08 | 4.763 | 4,617,022 | +863 | 0.50% | 21,992,610 |
| 2024-08-09 | 2024-08-07 | 4.845 | 4,616,159 | -33,651 | 0.50% | 22,362,999 |
| 2024-08-08 | 2024-08-06 | 4.763 | 4,649,810 | +25,022 | 0.50% | 22,148,791 |
| 2024-08-07 | 2024-08-05 | 4.671 | 4,624,788 | +119,071 | 0.50% | 21,600,802 |
| 2024-08-06 | 2024-08-02 | 4.833 | 4,505,717 | -157,035 | 0.49% | 21,775,742 |
| 2024-08-05 | 2024-08-01 | 4.984 | 4,662,752 | +15,531 | 0.50% | 23,237,199 |
| 2024-08-02 | 2024-07-31 | 5.076 | 4,647,221 | -36,239 | 0.50% | 23,590,679 |
| 2024-08-01 | 2024-07-30 | 4.984 | 4,683,460 | -48,319 | 0.51% | 23,340,399 |
| 2024-07-31 | 2024-07-29 | 5.076 | 4,731,779 | +22,434 | 0.51% | 24,019,920 |
| 2024-07-30 | 2024-07-26 | 5.099 | 4,709,345 | -51,770 | 0.51% | 24,015,199 |
| 2024-07-29 | 2024-07-25 | 5.227 | 4,761,115 | +10,354 | 0.52% | 24,886,179 |
| 2024-07-26 | 2024-07-24 | 5.297 | 4,750,761 | +10,354 | 0.51% | 25,162,419 |
| 2024-07-25 | 2024-07-23 | 5.297 | 4,740,407 | +17,256 | 0.51% | 25,107,579 |
| 2024-07-24 | 2024-07-22 | 5.331 | 4,723,151 | +3,452 | 0.51% | 25,180,402 |
| 2024-07-23 | 2024-07-19 | 5.331 | 4,719,699 | -30,199 | 0.51% | 25,161,999 |
| 2024-07-22 | 2024-07-18 | 5.354 | 4,749,898 | -9,492 | 0.51% | 25,433,098 |
| 2024-07-19 | 2024-07-17 | 5.273 | 4,759,390 | +62,124 | 0.51% | 25,097,802 |
| 2024-07-18 | 2024-07-16 | 5.563 | 4,697,266 | +11,217 | 0.51% | 26,131,202 |
| 2024-07-17 | 2024-07-15 | 5.586 | 4,686,049 | -25,022 | 0.51% | 26,177,422 |
| 2024-07-16 | 2024-07-12 | 5.551 | 4,711,071 | +863 | 0.51% | 26,153,401 |
| 2024-07-15 | 2024-07-11 | 5.517 | 4,710,208 | +42,279 | 0.51% | 25,984,840 |
| 2024-07-12 | 2024-07-10 | 5.609 | 4,667,929 | -12,943 | 0.50% | 26,184,399 |
| 2024-07-11 | 2024-07-09 | 5.621 | 4,680,872 | +9,491 | 0.51% | 26,311,252 |
| 2024-07-10 | 2024-07-08 | 5.644 | 4,671,381 | +3,452 | 0.51% | 26,366,182 |
| 2024-07-09 | 2024-07-05 | 5.528 | 4,667,929 | +6,902 | 0.50% | 25,805,699 |
| 2024-07-08 | 2024-07-04 | 5.737 | 4,661,027 | -7,765 | 0.50% | 26,739,903 |
| 2024-07-05 | 2024-07-03 | 5.586 | 4,668,792 | +155,310 | 0.51% | 26,081,020 |
| 2024-07-04 | 2024-07-02 | 5.795 | 4,513,482 | -978,453 | 0.49% | 26,155,000 |
| 2024-07-03 | 2024-06-28 | 6.792 | 5,491,935 | +2,588 | 0.59% | 37,298,899 |
| 2024-07-02 | 2024-06-27 | 6.768 | 5,489,347 | -69,889 | 0.59% | 37,154,082 |
| 2024-06-28 | 2024-06-26 | 6.815 | 5,559,236 | +1,725 | 0.60% | 37,884,838 |
| 2024-06-27 | 2024-06-25 | 6.838 | 5,557,511 | -1,725 | 0.60% | 38,001,903 |
| 2024-06-26 | 2024-06-24 | 6.722 | 5,559,236 | +2,588 | 0.60% | 37,369,398 |
| 2024-06-25 | 2024-06-21 | 6.838 | 5,556,648 | -16,394 | 0.60% | 37,996,002 |
| 2024-06-24 | 2024-06-20 | 6.792 | 5,573,042 | +4,315 | 0.60% | 37,849,743 |
| 2024-06-21 | 2024-06-19 | 6.850 | 5,568,727 | +2,588 | 0.60% | 38,143,137 |
| 2024-06-20 | 2024-06-18 | 6.745 | 5,566,139 | +12,080 | 0.60% | 37,544,821 |
| 2024-06-19 | 2024-06-17 | 6.699 | 5,554,059 | +37,102 | 0.60% | 37,205,858 |
| 2024-06-18 | 2024-06-14 | 6.676 | 5,516,957 | +11,216 | 0.60% | 36,829,437 |
| 2024-06-17 | 2024-06-13 | 6.803 | 5,505,741 | +863 | 0.60% | 37,456,473 |
| 2024-06-14 | 2024-06-12 | 6.664 | 5,504,878 | +1,726 | 0.60% | 36,685,002 |
| 2024-06-13 | 2024-06-11 | 6.780 | 5,503,152 | +6,040 | 0.60% | 37,311,300 |
| 2024-06-12 | 2024-06-07 | 6.850 | 5,497,112 | -17,257 | 0.59% | 37,652,608 |
| 2024-06-11 | 2024-06-06 | 6.873 | 5,514,369 | -33,650 | 0.60% | 37,898,631 |
| 2024-06-07 | 2024-06-05 | 6.838 | 5,548,019 | +2,588 | 0.60% | 37,936,997 |
| 2024-06-06 | 2024-06-04 | 6.931 | 5,545,431 | +4,314 | 0.60% | 38,433,461 |
| 2024-06-05 | 2024-06-03 | 6.838 | 5,541,117 | +21,571 | 0.60% | 37,889,802 |
| 2024-06-04 | 2024-05-31 | 7.497 | 5,519,546 | -18,119 | 0.60% | 41,381,021 |
| 2024-06-03 | 2024-05-30 | 7.449 | 5,537,665 | +200,285 | 0.60% | 41,250,302 |
| 2024-05-31 | 2024-05-29 | 7.437 | 5,337,380 | -7,479 | 0.60% | 39,694,140 |
| 2024-05-30 | 2024-05-28 | 7.521 | 5,344,859 | -10,803 | 0.60% | 40,200,001 |
| 2024-05-29 | 2024-05-27 | 7.533 | 5,355,662 | +32,409 | 0.60% | 40,345,703 |
| 2024-05-28 | 2024-05-24 | 7.593 | 5,323,253 | +3,324 | 0.60% | 40,421,857 |
| 2024-05-27 | 2024-05-23 | 7.654 | 5,319,929 | -1,662 | 0.60% | 40,716,717 |
| 2024-05-24 | 2024-05-22 | 7.714 | 5,321,591 | -41,549 | 0.60% | 41,049,637 |
| 2024-05-23 | 2024-05-21 | 7.581 | 5,363,140 | +4,155 | 0.60% | 40,660,197 |
| 2024-05-21 | 2024-05-17 | 7.654 | 5,358,985 | +65,647 | 0.60% | 41,015,637 |
| 2024-05-20 | 2024-05-16 | 7.810 | 5,293,338 | +50,690 | 0.59% | 41,341,299 |
| 2024-05-17 | 2024-05-14 | 7.979 | 5,242,648 | -3,324 | 0.59% | 41,828,667 |
| 2024-05-16 | 2024-05-13 | 7.991 | 5,245,972 | -22,437 | 0.59% | 41,918,318 |
| 2024-05-14 | 2024-05-10 | 7.894 | 5,268,409 | +9,141 | 0.59% | 41,590,402 |
| 2024-05-13 | 2024-05-09 | 7.942 | 5,259,268 | +20,775 | 0.59% | 41,771,400 |
| 2024-05-10 | 2024-05-08 | 7.942 | 5,238,493 | -4,155 | 0.59% | 41,606,396 |
| 2024-05-09 | 2024-05-07 | 8.003 | 5,242,648 | -2,493 | 0.59% | 41,954,847 |
| 2024-05-08 | 2024-05-06 | 7.858 | 5,245,141 | +36,563 | 0.59% | 41,217,358 |
| 2024-05-03 | 2024-04-30 | 7.894 | 5,208,578 | -831 | 0.59% | 41,118,078 |
| 2024-05-02 | 2024-04-29 | 7.834 | 5,209,409 | -4,155 | 0.59% | 40,811,189 |
| 2024-04-30 | 2024-04-26 | 7.822 | 5,213,564 | +7,479 | 0.59% | 40,780,999 |
| 2024-04-26 | 2024-04-24 | 7.834 | 5,206,085 | +43,211 | 0.59% | 40,785,148 |
| 2024-04-25 | 2024-04-23 | 7.702 | 5,162,874 | -16,620 | 0.58% | 39,763,197 |
| 2024-04-23 | 2024-04-19 | 7.605 | 5,179,494 | -57,338 | 0.58% | 39,392,561 |
| 2024-04-22 | 2024-04-18 | 7.642 | 5,236,832 | +831 | 0.59% | 40,017,704 |
| 2024-04-19 | 2024-04-17 | 7.750 | 5,236,001 | -12,464 | 0.59% | 40,578,444 |
| 2024-04-18 | 2024-04-16 | 7.654 | 5,248,465 | -44,873 | 0.59% | 40,169,758 |
| 2024-04-17 | 2024-04-15 | 7.654 | 5,293,338 | -8,310 | 0.59% | 40,513,199 |
| 2024-04-16 | 2024-04-12 | 7.714 | 5,301,648 | -29,084 | 0.60% | 40,895,801 |
| 2024-04-15 | 2024-04-11 | 7.666 | 5,330,732 | -4,986 | 0.60% | 40,863,549 |
| 2024-04-12 | 2024-04-10 | 7.666 | 5,335,718 | -59,000 | 0.60% | 40,901,770 |
| 2024-04-11 | 2024-04-09 | 7.533 | 5,394,718 | +5,817 | 0.61% | 40,639,923 |
| 2024-04-10 | 2024-04-08 | 7.485 | 5,388,901 | -19,112 | 0.61% | 40,336,702 |
| 2024-04-08 | 2024-04-03 | 7.605 | 5,408,013 | -38,225 | 0.61% | 41,130,558 |
| 2024-04-05 | 2024-04-02 | 7.533 | 5,446,238 | +49,027 | 0.61% | 41,028,038 |
| 2024-04-03 | 2024-03-28 | 7.425 | 5,397,211 | -22,436 | 0.61% | 40,074,154 |
| 2024-04-02 | 2024-03-27 | 7.305 | 5,419,647 | -57,338 | 0.61% | 39,588,540 |
| 2024-03-28 | 2024-03-26 | 7.305 | 5,476,985 | -13,295 | 0.62% | 40,007,374 |
| 2024-03-27 | 2024-03-25 | 7.317 | 5,490,280 | -26,592 | 0.62% | 40,170,559 |
| 2024-03-26 | 2024-03-22 | 7.341 | 5,516,872 | +29,085 | 0.62% | 40,497,904 |
| 2024-03-25 | 2024-03-21 | 7.521 | 5,487,787 | -98,056 | 0.62% | 41,274,998 |
| 2024-03-22 | 2024-03-20 | 7.220 | 5,585,843 | +4,986 | 0.63% | 40,332,001 |
| 2024-03-21 | 2024-03-19 | 7.256 | 5,580,857 | -9,972 | 0.63% | 40,497,481 |
| 2024-03-20 | 2024-03-18 | 7.281 | 5,590,829 | -43,211 | 0.63% | 40,704,402 |
| 2024-03-19 | 2024-03-15 | 7.232 | 5,634,040 | +9,141 | 0.63% | 40,747,803 |
| 2024-03-18 | 2024-03-14 | 7.256 | 5,624,899 | +4,155 | 0.63% | 40,817,071 |
| 2024-03-15 | 2024-03-13 | 7.208 | 5,620,744 | -3,324 | 0.63% | 40,516,360 |
| 2024-03-14 | 2024-03-12 | 7.196 | 5,624,068 | +12,465 | 0.63% | 40,472,641 |
| 2024-03-13 | 2024-03-11 | 7.016 | 5,611,603 | +12,465 | 0.63% | 39,369,989 |
| 2024-03-12 | 2024-03-08 | 6.980 | 5,599,138 | +27,422 | 0.63% | 39,080,397 |
| 2024-03-11 | 2024-03-07 | 7.208 | 5,571,716 | +14,957 | 0.63% | 40,162,949 |
| 2024-03-08 | 2024-03-06 | 7.220 | 5,556,759 | +831 | 0.63% | 40,122,003 |
| 2024-03-07 | 2024-03-05 | 7.196 | 5,555,928 | +26,592 | 0.62% | 39,982,283 |
| 2024-03-06 | 2024-03-04 | 7.293 | 5,529,336 | -14,127 | 0.62% | 40,323,238 |
| 2024-03-05 | 2024-03-01 | 7.281 | 5,543,463 | -11,634 | 0.62% | 40,359,551 |
| 2024-03-04 | 2024-02-29 | 7.293 | 5,555,097 | -21,605 | 0.62% | 40,511,103 |
| 2024-03-01 | 2024-02-28 | 7.172 | 5,576,702 | -31,577 | 0.63% | 39,997,560 |
| 2024-02-29 | 2024-02-27 | 7.148 | 5,608,279 | -4,155 | 0.63% | 40,089,058 |
| 2024-02-28 | 2024-02-26 | 7.112 | 5,612,434 | -2,493 | 0.63% | 39,916,139 |
| 2024-02-27 | 2024-02-23 | 7.148 | 5,614,927 | -11,634 | 0.63% | 40,136,579 |
| 2024-02-26 | 2024-02-22 | 7.124 | 5,626,561 | +7,479 | 0.63% | 40,084,322 |
| 2024-02-23 | 2024-02-21 | 7.088 | 5,619,082 | +17,451 | 0.63% | 39,828,180 |
| 2024-02-22 | 2024-02-20 | 7.028 | 5,601,631 | +19,112 | 0.63% | 39,367,437 |
| 2024-02-21 | 2024-02-19 | 7.124 | 5,582,519 | +329,068 | 0.63% | 39,770,561 |
| 2024-02-14 | 2024-02-07 | 6.835 | 5,253,451 | -7,479 | 0.59% | 35,908,959 |
| 2024-02-08 | 2024-02-06 | 6.643 | 5,260,930 | -174,506 | 0.59% | 34,947,121 |
| 2024-02-07 | 2024-02-05 | 6.450 | 5,435,436 | -32,408 | 0.61% | 35,059,763 |
| 2024-02-06 | 2024-02-02 | 6.450 | 5,467,844 | -102,210 | 0.62% | 35,268,802 |
| 2024-02-05 | 2024-02-01 | 6.583 | 5,570,054 | -1,662 | 0.63% | 36,665,409 |
| 2024-02-02 | 2024-01-31 | 6.583 | 5,571,716 | -9,141 | 0.63% | 36,676,349 |
| 2024-02-01 | 2024-01-30 | 6.763 | 5,580,857 | -4,986 | 0.63% | 37,743,920 |
| 2024-01-31 | 2024-01-29 | 6.871 | 5,585,843 | -16,619 | 0.63% | 38,382,621 |
| 2024-01-30 | 2024-01-26 | 7.016 | 5,602,462 | +1,662 | 0.63% | 39,305,857 |
| 2024-01-29 | 2024-01-25 | 7.088 | 5,600,800 | -7,479 | 0.63% | 39,698,597 |
| 2024-01-25 | 2024-01-23 | 7.052 | 5,608,279 | -14,127 | 0.63% | 39,549,138 |
| 2024-01-24 | 2024-01-22 | 6.871 | 5,622,406 | -98,055 | 0.63% | 38,633,861 |
| 2024-01-23 | 2024-01-19 | 6.908 | 5,720,461 | -22,437 | 0.64% | 39,514,157 |
| 2024-01-22 | 2024-01-18 | 6.895 | 5,742,898 | -24,098 | 0.65% | 39,600,031 |
| 2024-01-19 | 2024-01-17 | 6.787 | 5,766,996 | +4,155 | 0.65% | 39,141,598 |
| 2024-01-18 | 2024-01-16 | 7.016 | 5,762,841 | -5,817 | 0.65% | 40,431,047 |
| 2024-01-15 | 2024-01-11 | 7.208 | 5,768,658 | -4,986 | 0.65% | 41,582,578 |
| 2024-01-12 | 2024-01-10 | 7.076 | 5,773,644 | -1,662 | 0.65% | 40,854,239 |
| 2024-01-11 | 2024-01-09 | 7.088 | 5,775,306 | +4,986 | 0.65% | 40,935,499 |
| 2024-01-09 | 2024-01-05 | 7.064 | 5,770,320 | +4,155 | 0.65% | 40,761,279 |
| 2024-01-08 | 2024-01-04 | 7.112 | 5,766,165 | +831 | 0.65% | 41,009,488 |
| 2024-01-05 | 2024-01-03 | 7.076 | 5,765,334 | +831 | 0.65% | 40,795,438 |
| 2024-01-04 | 2024-01-02 | 7.184 | 5,764,503 | -17,451 | 0.65% | 41,413,887 |
| 2024-01-03 | 2023-12-29 | 7.281 | 5,781,954 | +5,817 | 0.65% | 42,095,901 |
| 2024-01-02 | 2023-12-28 | 7.256 | 5,776,137 | +9,141 | 0.65% | 41,914,530 |
| 2023-12-29 | 2023-12-27 | 7.208 | 5,766,996 | -4,986 | 0.65% | 41,570,598 |
| 2023-12-28 | 2023-12-22 | 7.136 | 5,771,982 | +22,436 | 0.65% | 41,189,779 |
| 2023-12-27 | 2023-12-21 | 7.124 | 5,749,546 | -4,155 | 0.65% | 40,960,482 |
| 2023-12-22 | 2023-12-20 | 7.148 | 5,753,701 | -20,774 | 0.65% | 41,128,563 |
| 2023-12-21 | 2023-12-19 | 7.064 | 5,774,475 | -15,789 | 0.65% | 40,790,629 |
| 2023-12-20 | 2023-12-18 | 7.064 | 5,790,264 | -64,816 | 0.65% | 40,902,162 |
| 2023-12-19 | 2023-12-15 | 7.148 | 5,855,080 | -181,154 | 0.66% | 41,853,239 |
| 2023-12-15 | 2023-12-13 | 6.956 | 6,036,234 | -1,662 | 0.68% | 41,985,923 |
| 2023-12-14 | 2023-12-12 | 6.920 | 6,037,896 | -831 | 0.68% | 41,779,503 |
| 2023-12-13 | 2023-12-11 | 6.883 | 6,038,727 | +7,479 | 0.68% | 41,567,243 |
| 2023-12-12 | 2023-12-08 | 6.775 | 6,031,248 | +36,563 | 0.68% | 40,862,542 |
| 2023-12-08 | 2023-12-06 | 6.691 | 5,994,685 | +1,662 | 0.67% | 40,109,843 |
| 2023-12-07 | 2023-12-05 | 6.655 | 5,993,023 | -24,929 | 0.67% | 39,882,362 |
| 2023-12-06 | 2023-12-04 | 6.847 | 6,017,952 | -28,253 | 0.68% | 41,206,980 |
| 2023-12-05 | 2023-12-01 | 6.859 | 6,046,205 | -2,493 | 0.68% | 41,473,198 |
| 2023-12-04 | 2023-11-30 | 6.956 | 6,048,698 | +831 | 0.68% | 42,072,618 |
| 2023-12-01 | 2023-11-29 | 6.956 | 6,047,867 | -14,958 | 0.68% | 42,066,838 |
| 2023-11-30 | 2023-11-28 | 6.835 | 6,062,825 | -29,084 | 0.68% | 41,441,281 |
| 2023-11-29 | 2023-11-27 | 6.835 | 6,091,909 | -16,620 | 0.69% | 41,640,079 |
| 2023-11-28 | 2023-11-24 | 6.883 | 6,108,529 | +831 | 0.69% | 42,047,722 |
| 2023-11-27 | 2023-11-23 | 6.980 | 6,107,698 | +4,155 | 0.69% | 42,630,001 |
| 2023-11-24 | 2023-11-22 | 6.847 | 6,103,543 | -2,493 | 0.69% | 41,793,051 |
| 2023-11-23 | 2023-11-21 | 6.956 | 6,106,036 | -16,619 | 0.69% | 42,471,441 |
| 2023-11-22 | 2023-11-20 | 6.811 | 6,122,655 | +73,957 | 0.69% | 41,702,877 |
| 2023-11-21 | 2023-11-17 | 6.883 | 6,048,698 | -8,310 | 0.68% | 41,635,878 |
| 2023-11-20 | 2023-11-16 | 6.859 | 6,057,008 | -10,803 | 0.68% | 41,547,300 |
| 2023-11-17 | 2023-11-15 | 6.787 | 6,067,811 | +6,648 | 0.68% | 41,183,281 |
| 2023-11-16 | 2023-11-14 | 6.703 | 6,061,163 | +27,422 | 0.68% | 40,627,580 |
| 2023-11-15 | 2023-11-13 | 6.847 | 6,033,741 | +29,085 | 0.68% | 41,315,092 |
| 2023-11-14 | 2023-11-10 | 6.715 | 6,004,656 | +9,971 | 0.67% | 40,321,078 |
| 2023-11-10 | 2023-11-08 | 6.968 | 5,994,685 | -831 | 0.67% | 41,769,063 |
| 2023-11-09 | 2023-11-07 | 6.932 | 5,995,516 | +831 | 0.67% | 41,558,403 |
| 2023-11-07 | 2023-11-03 | 6.920 | 5,994,685 | -10,802 | 0.67% | 41,480,503 |
| 2023-11-06 | 2023-11-02 | 6.643 | 6,005,487 | -9,141 | 0.67% | 39,893,038 |
| 2023-11-02 | 2023-10-31 | 6.498 | 6,014,628 | +19,112 | 0.68% | 39,085,199 |
| 2023-11-01 | 2023-10-30 | 6.571 | 5,995,516 | +18,282 | 0.67% | 39,393,903 |
| 2023-10-31 | 2023-10-27 | 6.474 | 5,977,234 | +54,845 | 0.67% | 38,698,340 |
| 2023-10-30 | 2023-10-26 | 6.378 | 5,922,389 | +8,309 | 0.67% | 37,773,097 |
| 2023-10-26 | 2023-10-24 | 6.534 | 5,914,080 | +8,310 | 0.66% | 38,645,312 |
| 2023-10-25 | 2023-10-20 | 6.450 | 5,905,770 | +2,493 | 0.66% | 38,093,521 |
| 2023-10-24 | 2023-10-19 | 6.631 | 5,903,277 | +2,493 | 0.66% | 39,143,041 |
| 2023-10-20 | 2023-10-18 | 6.775 | 5,900,784 | +831 | 0.66% | 39,978,630 |
| 2023-10-17 | 2023-10-13 | 6.920 | 5,899,953 | -22,436 | 0.66% | 40,825,000 |
| 2023-10-16 | 2023-10-12 | 6.739 | 5,922,389 | -25,761 | 0.67% | 39,911,197 |
| 2023-10-13 | 2023-10-11 | 6.703 | 5,948,150 | -3,324 | 0.67% | 39,870,062 |
| 2023-10-12 | 2023-10-10 | 6.607 | 5,951,474 | -1,662 | 0.67% | 39,319,382 |
| 2023-10-11 | 2023-10-09 | 6.679 | 5,953,136 | -831 | 0.67% | 39,760,202 |
| 2023-10-03 | 2023-09-28 | 6.679 | 5,953,967 | +4,155 | 0.67% | 39,765,752 |
| 2023-09-29 | 2023-09-27 | 6.655 | 5,949,812 | -7,479 | 0.67% | 39,594,802 |
| 2023-09-28 | 2023-09-26 | 6.703 | 5,957,291 | +9,141 | 0.67% | 39,931,333 |
| 2023-09-27 | 2023-09-25 | 6.835 | 5,948,150 | +68,141 | 0.67% | 40,657,442 |
| 2023-09-26 | 2023-09-22 | 6.859 | 5,880,009 | +26,591 | 0.66% | 40,333,197 |
| 2023-09-25 | 2023-09-21 | 6.799 | 5,853,418 | +12,465 | 0.65% | 39,798,599 |
| 2023-09-22 | 2023-09-20 | 6.775 | 5,840,953 | +21,605 | 0.65% | 39,573,267 |
| 2023-09-21 | 2023-09-19 | 6.835 | 5,819,348 | +12,465 | 0.65% | 39,777,040 |
| 2023-09-20 | 2023-09-18 | 6.811 | 5,806,883 | +7,479 | 0.65% | 39,552,078 |
| 2023-09-18 | 2023-09-14 | 6.859 | 5,799,404 | +830 | 0.65% | 39,780,297 |
| 2023-09-15 | 2023-09-13 | 6.859 | 5,798,574 | +831 | 0.65% | 39,774,603 |
| 2023-09-14 | 2023-09-12 | 6.859 | 5,797,743 | -12,464 | 0.65% | 39,768,903 |
| 2023-09-13 | 2023-09-11 | 6.956 | 5,810,207 | -831 | 0.65% | 40,413,759 |
| 2023-09-12 | 2023-09-07 | 6.992 | 5,811,038 | -831 | 0.65% | 40,629,329 |
| 2023-09-11 | 2023-09-06 | 6.944 | 5,811,869 | +14,126 | 0.65% | 40,355,379 |
| 2023-09-07 | 2023-09-05 | 6.823 | 5,797,743 | +39,887 | 0.65% | 39,559,593 |
| 2023-09-06 | 2023-09-04 | 7.064 | 5,757,856 | -18,281 | 0.64% | 40,673,233 |
| 2023-09-05 | 2023-08-31 | 7.410 | 5,776,137 | +831 | 0.65% | 42,802,147 |
| 2023-09-04 | 2023-08-30 | 7.423 | 5,775,306 | +196,161 | 0.65% | 42,868,036 |
| 2023-08-31 | 2023-08-29 | 7.423 | 5,579,145 | +12,826 | 0.65% | 41,412,003 |
| 2023-08-30 | 2023-08-28 | 7.260 | 5,566,319 | -21,643 | 0.65% | 40,414,080 |
| 2023-08-29 | 2023-08-25 | 7.248 | 5,587,962 | +22,445 | 0.65% | 40,501,508 |
| 2023-08-28 | 2023-08-24 | 7.211 | 5,565,517 | -7,215 | 0.65% | 40,130,537 |
| 2023-08-25 | 2023-08-23 | 7.248 | 5,572,732 | -15,230 | 0.65% | 40,391,121 |
| 2023-08-24 | 2023-08-22 | 7.635 | 5,587,962 | +9,619 | 0.65% | 42,662,518 |
| 2023-08-23 | 2023-08-21 | 7.635 | 5,578,343 | -30,461 | 0.65% | 42,589,080 |
| 2023-08-22 | 2023-08-18 | 7.697 | 5,608,804 | -102,605 | 0.65% | 43,171,491 |
| 2023-08-21 | 2023-08-17 | 7.984 | 5,711,409 | -12,825 | 0.66% | 45,600,002 |
| 2023-08-18 | 2023-08-16 | 7.947 | 5,724,234 | -802 | 0.67% | 45,488,167 |
| 2023-08-16 | 2023-08-14 | 7.996 | 5,725,036 | -8,818 | 0.67% | 45,780,220 |
| 2023-08-15 | 2023-08-11 | 8.021 | 5,733,854 | -7,214 | 0.67% | 45,993,793 |
| 2023-08-14 | 2023-08-10 | 8.021 | 5,741,068 | -16,032 | 0.67% | 46,051,660 |
| 2023-08-10 | 2023-08-08 | 7.922 | 5,757,100 | -20,040 | 0.67% | 45,605,699 |
| 2023-08-09 | 2023-08-07 | 7.959 | 5,777,140 | +25,651 | 0.67% | 45,980,659 |
| 2023-08-08 | 2023-08-04 | 8.009 | 5,751,489 | +1,603 | 0.67% | 46,063,501 |
| 2023-08-04 | 2023-08-02 | 7.922 | 5,749,886 | +38,477 | 0.67% | 45,548,553 |
| 2023-08-03 | 2023-08-01 | 8.059 | 5,711,409 | -24,048 | 0.66% | 46,027,502 |
| 2023-08-02 | 2023-07-31 | 7.884 | 5,735,457 | -165,130 | 0.67% | 45,219,601 |
| 2023-08-01 | 2023-07-28 | 7.797 | 5,900,587 | -24,849 | 0.69% | 46,006,252 |
| 2023-07-31 | 2023-07-27 | 7.747 | 5,925,436 | -1,604 | 0.69% | 45,904,317 |
| 2023-07-28 | 2023-07-26 | 7.672 | 5,927,040 | +1,604 | 0.69% | 45,473,104 |
| 2023-07-27 | 2023-07-25 | 7.747 | 5,925,436 | -12,826 | 0.69% | 45,904,317 |
| 2023-07-26 | 2023-07-24 | 7.585 | 5,938,262 | -28,858 | 0.69% | 45,040,640 |
| 2023-07-25 | 2023-07-21 | 7.635 | 5,967,120 | -1,603 | 0.69% | 45,557,283 |
| 2023-07-21 | 2023-07-19 | 7.672 | 5,968,723 | +4,810 | 0.69% | 45,792,901 |
| 2023-07-20 | 2023-07-18 | 7.685 | 5,963,913 | +20,040 | 0.69% | 45,830,398 |
| 2023-07-19 | 2023-07-14 | 7.972 | 5,943,873 | -20,040 | 0.69% | 47,381,849 |
| 2023-07-18 | 2023-07-13 | 7.647 | 5,963,913 | -662,123 | 0.69% | 45,607,198 |
| 2023-07-14 | 2023-07-12 | 7.410 | 6,626,036 | -22,445 | 0.77% | 49,100,041 |
| 2023-07-13 | 2023-07-11 | 7.410 | 6,648,481 | +6,413 | 0.77% | 49,266,363 |
| 2023-07-12 | 2023-07-10 | 7.410 | 6,642,068 | -10,421 | 0.77% | 49,218,841 |
| 2023-07-11 | 2023-07-07 | 7.448 | 6,652,489 | +19,239 | 0.77% | 49,545,033 |
| 2023-07-10 | 2023-07-06 | 7.448 | 6,633,250 | -206,012 | 0.77% | 49,401,748 |
| 2023-07-07 | 2023-07-05 | 7.460 | 6,839,262 | -279,759 | 0.79% | 51,021,362 |
| 2023-07-06 | 2023-07-04 | 7.497 | 7,119,021 | +802 | 0.83% | 53,374,813 |
| 2023-07-05 | 2023-07-03 | 7.497 | 7,118,219 | -802 | 0.83% | 53,368,800 |
| 2023-07-04 | 2023-06-30 | 7.410 | 7,119,021 | +82,565 | 0.83% | 52,753,143 |
| 2023-07-03 | 2023-06-29 | 7.747 | 7,036,456 | -52,905 | 0.82% | 54,511,383 |
| 2023-06-30 | 2023-06-28 | 7.522 | 7,089,361 | +4,008 | 0.82% | 53,329,317 |
| 2023-06-29 | 2023-06-27 | 7.485 | 7,085,353 | -51,303 | 0.82% | 53,033,998 |
| 2023-06-28 | 2023-06-26 | 7.423 | 7,136,656 | -15,230 | 0.83% | 52,972,851 |
| 2023-06-26 | 2023-06-21 | 7.585 | 7,151,886 | -4,810 | 0.83% | 54,245,758 |
| 2023-06-23 | 2023-06-20 | 7.710 | 7,156,696 | +14,429 | 0.83% | 55,175,041 |
| 2023-06-21 | 2023-06-19 | 7.859 | 7,142,267 | -11,222 | 0.83% | 56,133,000 |
| 2023-06-20 | 2023-06-16 | 7.934 | 7,153,489 | +32,064 | 0.83% | 56,756,637 |
| 2023-06-19 | 2023-06-15 | 8.146 | 7,121,425 | -22,445 | 0.82% | 58,012,517 |
| 2023-06-16 | 2023-06-14 | 8.021 | 7,143,870 | -33,667 | 0.83% | 57,304,158 |
| 2023-06-15 | 2023-06-13 | 7.947 | 7,177,537 | -93,788 | 0.83% | 57,036,976 |
| 2023-06-14 | 2023-06-12 | 7.672 | 7,271,325 | -32,064 | 0.84% | 55,786,651 |
| 2023-06-13 | 2023-06-09 | 7.710 | 7,303,389 | -1,603 | 0.84% | 56,305,981 |
| 2023-06-12 | 2023-06-08 | 7.697 | 7,304,992 | -34,469 | 0.85% | 56,227,209 |
| 2023-06-08 | 2023-06-06 | 7.672 | 7,339,461 | -68,938 | 0.85% | 56,309,401 |
| 2023-06-07 | 2023-06-05 | 7.697 | 7,408,399 | +21,644 | 0.86% | 57,023,143 |
| 2023-06-06 | 2023-06-02 | 7.423 | 7,386,755 | +34,468 | 0.85% | 54,829,247 |
| 2023-06-05 | 2023-06-01 | 7.854 | 7,352,287 | +35,271 | 0.85% | 57,747,909 |
| 2023-06-02 | 2023-05-31 | 7.803 | 7,317,016 | +266,739 | 0.85% | 57,094,018 |
| 2023-06-01 | 2023-05-30 | 7.816 | 7,050,277 | +12,426 | 0.84% | 55,103,457 |
| 2023-05-30 | 2023-05-25 | 7.996 | 7,037,851 | -5,437 | 0.84% | 56,275,018 |
| 2023-05-29 | 2023-05-24 | 7.893 | 7,043,288 | +89,313 | 0.84% | 55,592,973 |
| 2023-05-25 | 2023-05-23 | 8.163 | 6,953,975 | +8,543 | 0.83% | 56,768,361 |
| 2023-05-24 | 2023-05-22 | 8.279 | 6,945,432 | -22,522 | 0.83% | 57,503,491 |
| 2023-05-23 | 2023-05-19 | 8.112 | 6,967,954 | -4,660 | 0.83% | 56,523,598 |
| 2023-05-22 | 2023-05-18 | 8.241 | 6,972,614 | +49,705 | 0.83% | 57,459,200 |
| 2023-05-18 | 2023-05-16 | 8.447 | 6,922,909 | +3,106 | 0.83% | 58,475,836 |
| 2023-05-17 | 2023-05-15 | 8.382 | 6,919,803 | -65,237 | 0.83% | 58,004,100 |
| 2023-05-16 | 2023-05-12 | 8.318 | 6,985,040 | +20,192 | 0.83% | 58,101,239 |
| 2023-05-12 | 2023-05-10 | 8.485 | 6,964,848 | -22,522 | 0.83% | 59,099,123 |
| 2023-05-11 | 2023-05-09 | 8.408 | 6,987,370 | -45,045 | 0.83% | 58,750,409 |
| 2023-05-10 | 2023-05-08 | 8.382 | 7,032,415 | -60,577 | 0.84% | 58,948,052 |
| 2023-05-09 | 2023-05-05 | 8.292 | 7,092,992 | +22,522 | 0.85% | 58,816,518 |
| 2023-05-08 | 2023-05-04 | 8.305 | 7,070,470 | +10,873 | 0.84% | 58,720,801 |
| 2023-05-03 | 2023-04-28 | 8.305 | 7,059,597 | +4,660 | 0.84% | 58,630,500 |
| 2023-05-02 | 2023-04-27 | 8.228 | 7,054,937 | -37,279 | 0.84% | 58,046,759 |
| 2023-04-28 | 2023-04-26 | 8.022 | 7,092,216 | +86,983 | 0.85% | 56,892,364 |
| 2023-04-27 | 2023-04-25 | 8.215 | 7,005,233 | +6,213 | 0.84% | 57,547,603 |
| 2023-04-25 | 2023-04-21 | 8.408 | 6,999,020 | +6,990 | 0.83% | 58,848,364 |
| 2023-04-24 | 2023-04-20 | 8.447 | 6,992,030 | +13,203 | 0.83% | 59,059,681 |
| 2023-04-21 | 2023-04-19 | 8.447 | 6,978,827 | -15,533 | 0.83% | 58,948,159 |
| 2023-04-20 | 2023-04-18 | 8.421 | 6,994,360 | +20,193 | 0.83% | 58,899,242 |
| 2023-04-19 | 2023-04-17 | 8.408 | 6,974,167 | +32,618 | 0.83% | 58,639,398 |
| 2023-04-18 | 2023-04-14 | 8.498 | 6,941,549 | +1,554 | 0.83% | 58,990,803 |
| 2023-04-17 | 2023-04-13 | 8.524 | 6,939,995 | -6,213 | 0.83% | 59,156,316 |
| 2023-04-14 | 2023-04-12 | 8.447 | 6,946,208 | -87,760 | 0.83% | 58,672,636 |
| 2023-04-13 | 2023-04-11 | 8.447 | 7,033,968 | -13,979 | 0.84% | 59,413,919 |
| 2023-04-11 | 2023-04-04 | 8.511 | 7,047,947 | +31,842 | 0.84% | 59,985,746 |
| 2023-04-06 | 2023-04-03 | 8.447 | 7,016,105 | +37,278 | 0.84% | 59,263,036 |
| 2023-04-04 | 2023-03-31 | 8.485 | 6,978,827 | +16,309 | 0.83% | 59,217,739 |
| 2023-04-03 | 2023-03-30 | 8.550 | 6,962,518 | -7,766 | 0.83% | 59,527,602 |
| 2023-03-31 | 2023-03-29 | 8.408 | 6,970,284 | +1,553 | 0.83% | 58,606,749 |
| 2023-03-30 | 2023-03-28 | 8.421 | 6,968,731 | +31,065 | 0.83% | 58,683,421 |
| 2023-03-29 | 2023-03-27 | 8.331 | 6,937,666 | +37,279 | 0.83% | 57,796,514 |
| 2023-03-28 | 2023-03-24 | 8.743 | 6,900,387 | -61,354 | 0.82% | 60,329,149 |
| 2023-03-27 | 2023-03-23 | 8.730 | 6,961,741 | +52,811 | 0.83% | 60,775,919 |
| 2023-03-24 | 2023-03-22 | 8.936 | 6,908,930 | -11,650 | 0.82% | 61,738,239 |
| 2023-03-23 | 2023-03-21 | 8.756 | 6,920,580 | +65,238 | 0.83% | 60,594,804 |
| 2023-03-22 | 2023-03-20 | 8.988 | 6,855,342 | +29,512 | 0.82% | 61,612,456 |
| 2023-03-21 | 2023-03-17 | 9.039 | 6,825,830 | -20,969 | 0.81% | 61,698,777 |
| 2023-03-20 | 2023-03-16 | 8.885 | 6,846,799 | +1,553 | 0.82% | 60,830,396 |
| 2023-03-17 | 2023-03-15 | 9.000 | 6,845,246 | -6,213 | 0.82% | 61,609,859 |
| 2023-03-16 | 2023-03-14 | 8.949 | 6,851,459 | -14,756 | 0.82% | 61,312,898 |
| 2023-03-15 | 2023-03-13 | 9.155 | 6,866,215 | +3,883 | 0.82% | 62,859,508 |
| 2023-03-14 | 2023-03-10 | 9.039 | 6,862,332 | -1,553 | 0.82% | 62,028,719 |
| 2023-03-13 | 2023-03-09 | 9.000 | 6,863,885 | +81,546 | 0.82% | 61,777,617 |
| 2023-03-10 | 2023-03-08 | 9.503 | 6,782,339 | -54,364 | 0.81% | 64,449,541 |
| 2023-03-09 | 2023-03-07 | 9.116 | 6,836,703 | -35,725 | 0.82% | 62,325,238 |
| 2023-03-08 | 2023-03-06 | 9.142 | 6,872,428 | -8,543 | 0.82% | 62,827,897 |
| 2023-03-07 | 2023-03-03 | 9.142 | 6,880,971 | +97,856 | 0.82% | 62,905,997 |
| 2023-03-06 | 2023-03-02 | 9.219 | 6,783,115 | -13,980 | 0.81% | 62,535,435 |
| 2023-03-03 | 2023-03-01 | 8.988 | 6,797,095 | +3,883 | 0.81% | 61,088,961 |
| 2023-03-01 | 2023-02-27 | 8.846 | 6,793,212 | +48,152 | 0.81% | 60,091,892 |
| 2023-02-28 | 2023-02-24 | 9.103 | 6,745,060 | +28,735 | 0.80% | 61,402,946 |
| 2023-02-27 | 2023-02-23 | 9.103 | 6,716,325 | -33,395 | 0.80% | 61,141,360 |
| 2023-02-24 | 2023-02-22 | 9.155 | 6,749,720 | +95,526 | 0.80% | 61,793,008 |
| 2023-02-23 | 2023-02-21 | 9.245 | 6,654,194 | +44,268 | 0.79% | 61,518,237 |
| 2023-02-22 | 2023-02-20 | 9.309 | 6,609,926 | +12,426 | 0.79% | 61,534,528 |
| 2023-02-21 | 2023-02-17 | 9.361 | 6,597,500 | -20,193 | 0.79% | 61,758,649 |
| 2023-02-20 | 2023-02-16 | 9.322 | 6,617,693 | -10,096 | 0.79% | 61,692,044 |
| 2023-02-17 | 2023-02-15 | 9.670 | 6,627,789 | +1,553 | 0.79% | 64,090,342 |
| 2023-02-16 | 2023-02-14 | 9.721 | 6,626,236 | -113,388 | 0.79% | 64,416,604 |
| 2023-02-15 | 2023-02-13 | 9.721 | 6,739,624 | -22,522 | 0.80% | 65,518,900 |
| 2023-02-14 | 2023-02-10 | 9.631 | 6,762,146 | -15,533 | 0.81% | 65,128,356 |
| 2023-02-13 | 2023-02-09 | 9.631 | 6,777,679 | +63,684 | 0.81% | 65,277,959 |
| 2023-02-10 | 2023-02-08 | 9.335 | 6,713,995 | +5,436 | 0.80% | 62,676,249 |
| 2023-02-09 | 2023-02-07 | 9.670 | 6,708,559 | -2,330 | 0.80% | 64,871,383 |
| 2023-02-08 | 2023-02-06 | 9.837 | 6,710,889 | +12,427 | 0.80% | 66,017,244 |
| 2023-02-07 | 2023-02-03 | 9.889 | 6,698,462 | -1,554 | 0.80% | 66,239,995 |
| 2023-02-06 | 2023-02-02 | 9.812 | 6,700,016 | -2,330 | 0.80% | 65,737,743 |
| 2023-02-03 | 2023-02-01 | 9.721 | 6,702,346 | +2,330 | 0.80% | 65,156,504 |
| 2023-02-02 | 2023-01-31 | 9.528 | 6,700,016 | -25,629 | 0.80% | 63,839,803 |
| 2023-02-01 | 2023-01-30 | 9.528 | 6,725,645 | -34,948 | 0.80% | 64,084,004 |
| 2023-01-20 | 2023-01-18 | 9.297 | 6,760,593 | -16,309 | 0.81% | 62,850,099 |
| 2023-01-19 | 2023-01-17 | 9.245 | 6,776,902 | +135,134 | 0.81% | 62,652,676 |
| 2023-01-18 | 2023-01-16 | 9.103 | 6,641,768 | +37,278 | 0.79% | 60,462,638 |
| 2023-01-17 | 2023-01-13 | 9.078 | 6,604,490 | +66,014 | 0.79% | 59,953,202 |
| 2023-01-16 | 2023-01-12 | 9.168 | 6,538,476 | +6,213 | 0.78% | 59,943,280 |
| 2023-01-13 | 2023-01-11 | 9.322 | 6,532,263 | +9,320 | 0.78% | 60,895,641 |
| 2023-01-12 | 2023-01-10 | 8.988 | 6,522,943 | +83,099 | 0.78% | 58,625,017 |
| 2023-01-11 | 2023-01-09 | 8.949 | 6,439,844 | +13,980 | 0.77% | 57,629,404 |
| 2023-01-10 | 2023-01-06 | 8.640 | 6,425,864 | -136,688 | 0.77% | 55,518,539 |
| 2023-01-09 | 2023-01-05 | 8.872 | 6,562,552 | +55,918 | 0.78% | 58,220,503 |
| 2023-01-06 | 2023-01-04 | 8.846 | 6,506,634 | +81,546 | 0.78% | 57,556,860 |
| 2023-01-05 | 2023-01-03 | 8.756 | 6,425,088 | +32,619 | 0.77% | 56,256,404 |
| 2023-01-04 | 2022-12-30 | 8.691 | 6,392,469 | +71,450 | 0.76% | 55,559,251 |
| 2023-01-03 | 2022-12-29 | 8.833 | 6,321,019 | +11,650 | 0.75% | 55,833,543 |
| 2022-12-30 | 2022-12-28 | 8.897 | 6,309,369 | -121,932 | 0.75% | 56,136,839 |
| 2022-12-29 | 2022-12-23 | 8.846 | 6,431,301 | +37,279 | 0.77% | 56,890,474 |
| 2022-12-28 | 2022-12-22 | 8.859 | 6,394,022 | +156,103 | 0.76% | 56,643,038 |
| 2022-12-23 | 2022-12-21 | 8.614 | 6,237,919 | -3,106 | 0.74% | 53,734,081 |
| 2022-12-22 | 2022-12-20 | 8.421 | 6,241,025 | +76,886 | 0.74% | 52,555,436 |
| 2022-12-21 | 2022-12-19 | 8.498 | 6,164,139 | +33,395 | 0.74% | 52,384,202 |
| 2022-12-20 | 2022-12-16 | 8.254 | 6,130,744 | +59,801 | 0.73% | 50,600,544 |
| 2022-12-19 | 2022-12-15 | 8.318 | 6,070,943 | +22,523 | 0.72% | 50,497,822 |
| 2022-12-16 | 2022-12-14 | 8.357 | 6,048,420 | +61,354 | 0.72% | 50,544,117 |
| 2022-12-15 | 2022-12-13 | 8.035 | 5,987,066 | +15,532 | 0.71% | 48,104,157 |
| 2022-12-14 | 2022-12-12 | 8.434 | 5,971,534 | +2,330 | 0.71% | 50,362,953 |
| 2022-12-13 | 2022-12-09 | 8.730 | 5,969,204 | -5,436 | 0.71% | 52,111,082 |
| 2022-12-12 | 2022-12-08 | 8.588 | 5,974,640 | +128,144 | 0.71% | 51,312,308 |
| 2022-12-09 | 2022-12-07 | 8.550 | 5,846,496 | +43,492 | 0.70% | 49,985,923 |
| 2022-12-08 | 2022-12-06 | 8.743 | 5,803,004 | +3,106 | 0.69% | 50,734,878 |
| 2022-12-07 | 2022-12-05 | 9.013 | 5,799,898 | +27,959 | 0.69% | 52,276,003 |
| 2022-12-06 | 2022-12-02 | 8.704 | 5,771,939 | +19,416 | 0.69% | 50,240,321 |
| 2022-12-05 | 2022-12-01 | 8.807 | 5,752,523 | +12,426 | 0.69% | 50,663,879 |
| 2022-12-02 | 2022-11-30 | 8.563 | 5,740,097 | +83,100 | 0.68% | 49,150,151 |
| 2022-12-01 | 2022-11-29 | 8.627 | 5,656,997 | +76,110 | 0.67% | 48,802,799 |
| 2022-11-30 | 2022-11-28 | 8.472 | 5,580,887 | -24,076 | 0.67% | 47,283,879 |
| 2022-11-29 | 2022-11-25 | 8.717 | 5,604,963 | -14,756 | 0.67% | 48,859,092 |
| 2022-11-28 | 2022-11-24 | 8.704 | 5,619,719 | +89,313 | 0.67% | 48,915,362 |
| 2022-11-25 | 2022-11-23 | 8.691 | 5,530,406 | -9,320 | 0.66% | 48,066,751 |
| 2022-11-24 | 2022-11-22 | 8.524 | 5,539,726 | +777 | 0.66% | 47,220,464 |
| 2022-11-23 | 2022-11-21 | 8.498 | 5,538,949 | +2,330 | 0.66% | 47,071,201 |
| 2022-11-22 | 2022-11-18 | 8.331 | 5,536,619 | +11,649 | 0.66% | 46,124,630 |
| 2022-11-21 | 2022-11-17 | 8.691 | 5,524,970 | +5,437 | 0.66% | 48,019,504 |
| 2022-11-18 | 2022-11-16 | 8.511 | 5,519,533 | +2,330 | 0.66% | 46,977,269 |
| 2022-11-17 | 2022-11-15 | 8.730 | 5,517,203 | -7,767 | 0.66% | 48,165,119 |
| 2022-11-16 | 2022-11-14 | 8.498 | 5,524,970 | +11,650 | 0.66% | 46,952,404 |
| 2022-11-15 | 2022-11-11 | 8.408 | 5,513,320 | +115,718 | 0.66% | 46,356,470 |
| 2022-11-14 | 2022-11-10 | 8.163 | 5,397,602 | +3,884 | 0.64% | 44,063,003 |
| 2022-11-11 | 2022-11-09 | 8.369 | 5,393,718 | +13,202 | 0.64% | 45,142,496 |
| 2022-11-10 | 2022-11-08 | 8.885 | 5,380,516 | +11,650 | 0.64% | 47,803,203 |
| 2022-11-09 | 2022-11-07 | 8.627 | 5,368,866 | -65,237 | 0.64% | 46,317,098 |
| 2022-11-08 | 2022-11-04 | 8.138 | 5,434,103 | +11,649 | 0.65% | 44,221,037 |
| 2022-11-07 | 2022-11-03 | 8.048 | 5,422,454 | +32,619 | 0.65% | 43,637,501 |
| 2022-11-04 | 2022-11-02 | 8.395 | 5,389,835 | +7,766 | 0.64% | 45,248,797 |
| 2022-11-03 | 2022-11-01 | 8.228 | 5,382,069 | -13,203 | 0.64% | 44,282,700 |
| 2022-11-02 | 2022-10-31 | 7.945 | 5,395,272 | +5,437 | 0.64% | 42,862,992 |
| 2022-11-01 | 2022-10-28 | 8.009 | 5,389,835 | +33,395 | 0.64% | 43,166,798 |
| 2022-10-31 | 2022-10-27 | 8.138 | 5,356,440 | +69,897 | 0.64% | 43,589,039 |
| 2022-10-28 | 2022-10-26 | 8.035 | 5,286,543 | +87,759 | 0.63% | 42,475,679 |
| 2022-10-27 | 2022-10-25 | 8.073 | 5,198,784 | +1,554 | 0.62% | 41,971,384 |
| 2022-10-26 | 2022-10-24 | 7.893 | 5,197,230 | +42,715 | 0.62% | 41,021,958 |
| 2022-10-24 | 2022-10-20 | 8.202 | 5,154,515 | +20,969 | 0.61% | 42,277,687 |
| 2022-10-21 | 2022-10-19 | 8.369 | 5,133,546 | +776 | 0.61% | 42,964,997 |
| 2022-10-20 | 2022-10-18 | 8.537 | 5,132,770 | -11,649 | 0.61% | 43,817,673 |
| 2022-10-19 | 2022-10-17 | 7.983 | 5,144,419 | -3,107 | 0.61% | 41,068,799 |
| 2022-10-18 | 2022-10-14 | 8.112 | 5,147,526 | -8,543 | 0.61% | 41,756,402 |
| 2022-10-17 | 2022-10-13 | 7.854 | 5,156,069 | +36,502 | 0.61% | 40,497,903 |
| 2022-10-14 | 2022-10-12 | 8.060 | 5,119,567 | +31,842 | 0.61% | 41,265,921 |
| 2022-10-13 | 2022-10-11 | 8.138 | 5,087,725 | +1,553 | 0.61% | 41,402,320 |
| 2022-10-12 | 2022-10-10 | 7.867 | 5,086,172 | +11,650 | 0.61% | 40,014,393 |
| 2022-09-30 | 2022-09-28 | 7.636 | 5,074,522 | -777 | 0.61% | 38,746,619 |
| 2022-09-29 | 2022-09-27 | 8.086 | 5,075,299 | +777 | 0.61% | 41,039,802 |
| 2022-09-28 | 2022-09-26 | 8.009 | 5,074,522 | +32,618 | 0.61% | 40,641,479 |
| 2022-09-27 | 2022-09-23 | 8.266 | 5,041,904 | +16,310 | 0.60% | 41,678,644 |
| 2022-09-26 | 2022-09-22 | 8.794 | 5,025,594 | -10,097 | 0.60% | 44,196,928 |
| 2022-09-23 | 2022-09-21 | 8.975 | 5,035,691 | +16,310 | 0.60% | 45,193,484 |
| 2022-09-22 | 2022-09-20 | 9.026 | 5,019,381 | +6,213 | 0.60% | 45,305,628 |
| 2022-09-21 | 2022-09-19 | 9.052 | 5,013,168 | +2,330 | 0.60% | 45,378,649 |
| 2022-09-16 | 2022-09-14 | 9.258 | 5,010,838 | +776 | 0.60% | 46,389,878 |
| 2022-09-15 | 2022-09-13 | 9.580 | 5,010,062 | +7,767 | 0.60% | 47,995,444 |
| 2022-09-07 | 2022-09-05 | 9.219 | 5,002,295 | -9,320 | 0.60% | 46,117,557 |
| 2022-09-05 | 2022-09-01 | 9.580 | 5,011,615 | +22,522 | 0.60% | 48,010,321 |
| 2022-09-02 | 2022-08-31 | 9.683 | 4,989,093 | -3,883 | 0.59% | 48,308,485 |
| 2022-09-01 | 2022-08-30 | 9.580 | 4,992,976 | -1,553 | 0.60% | 47,831,763 |
| 2022-08-31 | 2022-08-29 | 9.721 | 4,994,529 | +777 | 0.60% | 48,554,051 |
| 2022-08-29 | 2022-08-25 | 10.203 | 4,993,752 | +6,213 | 0.60% | 50,950,112 |
| 2022-08-26 | 2022-08-24 | 10.163 | 4,987,539 | +79,020 | 0.59% | 50,689,742 |
| 2022-08-25 | 2022-08-23 | 10.005 | 4,908,519 | -37,980 | 0.60% | 49,111,199 |
| 2022-08-24 | 2022-08-22 | 10.032 | 4,946,499 | +12,913 | 0.60% | 49,621,441 |
| 2022-08-23 | 2022-08-19 | 10.361 | 4,933,586 | -9,875 | 0.60% | 51,115,652 |
| 2022-08-22 | 2022-08-18 | 10.137 | 4,943,461 | -58,489 | 0.60% | 50,111,605 |
| 2022-08-19 | 2022-08-17 | 10.111 | 5,001,950 | +14,433 | 0.61% | 50,572,805 |
| 2022-08-18 | 2022-08-16 | 10.440 | 4,987,517 | +10,634 | 0.61% | 52,068,378 |
| 2022-08-17 | 2022-08-15 | 10.413 | 4,976,883 | -25,826 | 0.61% | 51,826,322 |
| 2022-08-16 | 2022-08-12 | 10.598 | 5,002,709 | -9,115 | 0.61% | 53,017,298 |
| 2022-08-15 | 2022-08-11 | 10.229 | 5,011,824 | -17,471 | 0.61% | 51,266,457 |
| 2022-08-12 | 2022-08-10 | 10.203 | 5,029,295 | -12,154 | 0.61% | 51,312,749 |
| 2022-08-11 | 2022-08-09 | 10.269 | 5,041,449 | -157,996 | 0.62% | 51,768,604 |
| 2022-08-10 | 2022-08-08 | 10.269 | 5,199,445 | -54,691 | 0.63% | 53,391,001 |
| 2022-08-09 | 2022-08-05 | 9.808 | 5,254,136 | -9,115 | 0.64% | 51,531,651 |
| 2022-08-08 | 2022-08-04 | 9.716 | 5,263,251 | -9,875 | 0.64% | 51,136,019 |
| 2022-08-05 | 2022-08-03 | 9.268 | 5,273,126 | -15,192 | 0.64% | 48,871,681 |
| 2022-08-04 | 2022-08-02 | 9.321 | 5,288,318 | -54,691 | 0.65% | 49,290,962 |
| 2022-08-03 | 2022-08-01 | 9.466 | 5,343,009 | -28,865 | 0.65% | 50,574,462 |
| 2022-08-02 | 2022-07-29 | 9.676 | 5,371,874 | +103,306 | 0.66% | 51,979,205 |
| 2022-08-01 | 2022-07-28 | 9.531 | 5,268,568 | +3,798 | 0.64% | 50,216,637 |
| 2022-07-29 | 2022-07-27 | 9.439 | 5,264,770 | +6,836 | 0.64% | 49,695,267 |
| 2022-07-28 | 2022-07-26 | 9.360 | 5,257,934 | +24,307 | 0.64% | 49,215,421 |
| 2022-07-27 | 2022-07-25 | 9.531 | 5,233,627 | -78,998 | 0.64% | 49,883,602 |
| 2022-07-26 | 2022-07-22 | 9.466 | 5,312,625 | -760 | 0.65% | 50,286,861 |
| 2022-07-25 | 2022-07-21 | 9.439 | 5,313,385 | -9,115 | 0.65% | 50,154,155 |
| 2022-07-22 | 2022-07-20 | 9.084 | 5,322,500 | -6,836 | 0.65% | 48,348,303 |
| 2022-07-21 | 2022-07-19 | 9.005 | 5,329,336 | +1,519 | 0.65% | 47,989,439 |
| 2022-07-20 | 2022-07-18 | 8.926 | 5,327,817 | +32,663 | 0.65% | 47,554,921 |
| 2022-07-19 | 2022-07-15 | 8.807 | 5,295,154 | +58,489 | 0.65% | 46,635,988 |
| 2022-07-18 | 2022-07-14 | 8.820 | 5,236,665 | -14,433 | 0.64% | 46,189,798 |
| 2022-07-15 | 2022-07-13 | 9.136 | 5,251,098 | -98,747 | 0.64% | 47,976,224 |
| 2022-07-14 | 2022-07-12 | 9.084 | 5,349,845 | -42,538 | 0.65% | 48,596,698 |
| 2022-07-13 | 2022-07-11 | 9.558 | 5,392,383 | -125,333 | 0.66% | 51,538,743 |
| 2022-07-12 | 2022-07-08 | 9.624 | 5,517,716 | -81,277 | 0.67% | 53,099,838 |
| 2022-07-11 | 2022-07-07 | 9.347 | 5,598,993 | -54,691 | 0.68% | 52,334,098 |
| 2022-07-08 | 2022-07-06 | 9.426 | 5,653,684 | -113,180 | 0.69% | 53,291,878 |
| 2022-07-07 | 2022-07-05 | 9.255 | 5,766,864 | -395,751 | 0.70% | 53,371,758 |
| 2022-07-06 | 2022-07-04 | 9.202 | 6,162,615 | +584,891 | 0.75% | 56,709,874 |
| 2022-07-05 | 2022-06-30 | 8.044 | 5,577,724 | +177,745 | 0.68% | 44,865,726 |
| 2022-06-30 | 2022-06-28 | 8.465 | 5,399,979 | -6,076 | 0.66% | 45,710,873 |
| 2022-06-29 | 2022-06-27 | 8.360 | 5,406,055 | +25,826 | 0.66% | 45,192,947 |
| 2022-06-28 | 2022-06-24 | 8.281 | 5,380,229 | -1,519 | 0.66% | 44,552,069 |
| 2022-06-27 | 2022-06-23 | 8.044 | 5,381,748 | +12,153 | 0.66% | 43,289,348 |
| 2022-06-24 | 2022-06-22 | 8.307 | 5,369,595 | +29,625 | 0.66% | 44,605,392 |
| 2022-06-23 | 2022-06-21 | 8.373 | 5,339,970 | -760 | 0.65% | 44,710,796 |
| 2022-06-22 | 2022-06-20 | 8.149 | 5,340,730 | +70,643 | 0.65% | 43,521,890 |
| 2022-06-21 | 2022-06-17 | 8.426 | 5,270,087 | -760 | 0.64% | 44,403,196 |
| 2022-06-20 | 2022-06-16 | 8.096 | 5,270,847 | +167,871 | 0.64% | 42,674,850 |
| 2022-06-17 | 2022-06-15 | 8.110 | 5,102,976 | +26,586 | 0.62% | 41,382,880 |
| 2022-06-16 | 2022-06-14 | 8.110 | 5,076,390 | -760 | 0.62% | 41,167,279 |
| 2022-06-15 | 2022-06-13 | 8.189 | 5,077,150 | +22,788 | 0.62% | 41,574,482 |
| 2022-06-14 | 2022-06-10 | 8.491 | 5,054,362 | +32,663 | 0.62% | 42,918,302 |
| 2022-06-13 | 2022-06-09 | 8.386 | 5,021,699 | -9,115 | 0.61% | 42,112,069 |
| 2022-06-10 | 2022-06-08 | 8.360 | 5,030,814 | -4,558 | 0.61% | 42,056,048 |
| 2022-06-09 | 2022-06-07 | 8.268 | 5,035,372 | +760 | 0.61% | 41,630,121 |
| 2022-06-08 | 2022-06-06 | 8.531 | 5,034,612 | -20,509 | 0.61% | 42,949,438 |
| 2022-06-07 | 2022-06-02 | 8.360 | 5,055,121 | +3,798 | 0.62% | 42,259,247 |
| 2022-06-06 | 2022-06-01 | 8.307 | 5,051,323 | -1,520 | 0.62% | 41,961,497 |
| 2022-06-02 | 2022-05-31 | 8.162 | 5,052,843 | +87,354 | 0.62% | 41,242,403 |
| 2022-06-01 | 2022-05-30 | 7.978 | 4,965,489 | +6,077 | 0.60% | 39,614,221 |
| 2022-05-31 | 2022-05-27 | 8.057 | 4,959,412 | +760 | 0.60% | 39,957,479 |
| 2022-05-30 | 2022-05-26 | 8.391 | 4,958,652 | +7,595 | 0.60% | 41,607,554 |
| 2022-05-27 | 2022-05-25 | 8.364 | 4,951,057 | +120,140 | 0.60% | 41,410,243 |
| 2022-05-25 | 2022-05-23 | 8.431 | 4,830,917 | -73,386 | 0.60% | 40,731,252 |
| 2022-05-24 | 2022-05-20 | 8.431 | 4,904,303 | +7,412 | 0.61% | 41,349,997 |
| 2022-05-23 | 2022-05-19 | 8.647 | 4,896,891 | +80,800 | 0.61% | 42,344,463 |
| 2022-05-19 | 2022-05-17 | 8.850 | 4,816,091 | -741 | 0.60% | 42,620,318 |
| 2022-05-16 | 2022-05-12 | 8.539 | 4,816,832 | +11,860 | 0.60% | 41,132,336 |
| 2022-05-12 | 2022-05-10 | 8.580 | 4,804,972 | -741 | 0.60% | 41,225,520 |
| 2022-05-11 | 2022-05-06 | 8.877 | 4,805,713 | -94,143 | 0.60% | 42,658,138 |
| 2022-05-10 | 2022-05-05 | 9.079 | 4,899,856 | -36,322 | 0.61% | 44,485,302 |
| 2022-04-29 | 2022-04-27 | 8.877 | 4,936,178 | +7,412 | 0.61% | 43,816,216 |
| 2022-04-26 | 2022-04-22 | 9.187 | 4,928,766 | +3,707 | 0.61% | 45,279,693 |
| 2022-04-21 | 2022-04-19 | 9.524 | 4,925,059 | +107,485 | 0.61% | 46,906,638 |
| 2022-04-20 | 2022-04-14 | 9.497 | 4,817,574 | +1,483 | 0.60% | 45,752,962 |
| 2022-04-19 | 2022-04-13 | 9.011 | 4,816,091 | +741 | 0.60% | 43,399,958 |
| 2022-04-14 | 2022-04-12 | 8.971 | 4,815,350 | +230,538 | 0.60% | 43,198,401 |
| 2022-04-13 | 2022-04-11 | 8.701 | 4,584,812 | +2,224 | 0.57% | 39,893,249 |
| 2022-04-12 | 2022-04-08 | 9.187 | 4,582,588 | +4,447 | 0.57% | 42,099,418 |
| 2022-04-11 | 2022-04-07 | 9.578 | 4,578,141 | +16,309 | 0.57% | 43,849,604 |
| 2022-04-08 | 2022-04-06 | 9.511 | 4,561,832 | -459,594 | 0.57% | 43,385,696 |
| 2022-03-31 | 2022-03-29 | 8.337 | 5,021,426 | -2,223 | 0.62% | 41,863,324 |
| 2022-03-30 | 2022-03-28 | 8.269 | 5,023,649 | +13,343 | 0.62% | 41,543,007 |
| 2022-03-29 | 2022-03-25 | 7.838 | 5,010,306 | +14,825 | 0.62% | 39,269,787 |
| 2022-03-28 | 2022-03-24 | 8.539 | 4,995,481 | -37,064 | 0.62% | 42,657,872 |
| 2022-03-25 | 2022-03-23 | 8.404 | 5,032,545 | +5,189 | 0.63% | 42,295,472 |
| 2022-03-24 | 2022-03-22 | 8.431 | 5,027,356 | +212,747 | 0.62% | 42,387,502 |
| 2022-03-23 | 2022-03-21 | 8.081 | 4,814,609 | +426,236 | 0.60% | 38,905,053 |
| 2022-03-22 | 2022-03-18 | 8.148 | 4,388,373 | +2,965 | 0.55% | 35,756,799 |
| 2022-03-21 | 2022-03-17 | 7.541 | 4,385,408 | +741 | 0.54% | 33,070,440 |
| 2022-03-18 | 2022-03-16 | 7.217 | 4,384,667 | +14,826 | 0.54% | 31,645,252 |
| 2022-03-17 | 2022-03-15 | 6.219 | 4,369,841 | +14,826 | 0.54% | 27,175,949 |
| 2022-03-16 | 2022-03-14 | 6.826 | 4,355,015 | +11,119 | 0.54% | 29,727,497 |
| 2022-03-15 | 2022-03-11 | 7.055 | 4,343,896 | +38,546 | 0.54% | 30,647,798 |
| 2022-03-14 | 2022-03-10 | 7.217 | 4,305,350 | +12,602 | 0.53% | 31,072,802 |
| 2022-03-11 | 2022-03-09 | 7.231 | 4,292,748 | -14,826 | 0.53% | 31,039,760 |
| 2022-03-10 | 2022-03-08 | 7.082 | 4,307,574 | +573,751 | 0.54% | 30,507,753 |
| 2022-03-09 | 2022-03-07 | 7.298 | 3,733,823 | +102,296 | 0.46% | 27,250,166 |
| 2022-03-01 | 2022-02-25 | 8.027 | 3,631,527 | -2,224 | 0.45% | 29,149,050 |
| 2022-02-28 | 2022-02-24 | 7.770 | 3,633,751 | -3,706 | 0.45% | 28,235,522 |
| 2022-02-11 | 2022-02-09 | 8.431 | 3,637,457 | -1,483 | 0.45% | 30,668,748 |
| 2022-01-26 | 2022-01-24 | 7.244 | 3,638,940 | -7,413 | 0.45% | 26,361,332 |
| 2021-12-03 | 2021-12-01 | 8.499 | 3,646,353 | -741 | 0.45% | 30,989,704 |
| 2021-11-16 | 2021-11-12 | 8.715 | 3,647,094 | -2,224 | 0.45% | 31,783,201 |
| 2021-10-18 | 2021-10-12 | 12.991 | 3,649,318 | -7,412 | 0.45% | 47,408,494 |
| 2021-09-30 | 2021-09-28 | 12.532 | 3,656,730 | -2,966 | 0.45% | 45,827,564 |
| 2021-09-29 | 2021-09-27 | 12.546 | 3,659,696 | -1,482 | 0.45% | 45,914,105 |
| 2021-09-27 | 2021-09-23 | 13.598 | 3,661,178 | -1,483 | 0.45% | 49,785,118 |
| 2021-09-17 | 2021-09-15 | 13.679 | 3,662,661 | -1,482 | 0.45% | 50,101,744 |
| 2021-09-16 | 2021-09-14 | 13.315 | 3,664,143 | -3,707 | 0.45% | 48,787,407 |
| 2021-09-07 | 2021-09-03 | 14.381 | 3,667,850 | -7,412 | 0.45% | 52,745,685 |
| 2021-09-01 | 2021-08-30 | 12.667 | 3,675,262 | -14,826 | 0.45% | 46,555,614 |
| 2021-08-31 | 2021-08-27 | 12.640 | 3,690,088 | -45,218 | 0.45% | 46,643,860 |
| 2021-08-26 | 2021-08-24 | 12.806 | 3,735,306 | +48,458 | 0.46% | 47,836,004 |
| 2021-08-24 | 2021-08-20 | 12.328 | 3,686,848 | -16,828 | 0.46% | 45,451,780 |
| 2021-08-19 | 2021-08-17 | 13.230 | 3,703,676 | -732 | 0.46% | 49,000,156 |
| 2021-08-11 | 2021-08-09 | 11.973 | 3,704,408 | -57,801 | 0.46% | 44,351,881 |
| 2021-08-03 | 2021-07-30 | 11.481 | 3,762,209 | -2,195 | 0.47% | 43,192,797 |
| 2021-07-14 | 2021-07-12 | 13.312 | 3,764,404 | -2,927 | 0.47% | 50,112,296 |
| 2021-07-02 | 2021-06-29 | 12.014 | 3,767,331 | -1,463 | 0.47% | 45,259,711 |
| 2021-06-22 | 2021-06-18 | 13.271 | 3,768,794 | -1,464 | 0.47% | 50,016,207 |
| 2021-06-16 | 2021-06-11 | 12.929 | 3,770,258 | -1,463 | 0.47% | 48,747,386 |
| 2021-06-11 | 2021-06-09 | 12.724 | 3,771,721 | -4,390 | 0.47% | 47,993,051 |
| 2021-06-07 | 2021-06-03 | 13.435 | 3,776,111 | -5,122 | 0.47% | 50,732,632 |
| 2021-05-31 | 2021-05-27 | 13.354 | 3,781,233 | +37,534 | 0.47% | 50,495,135 |
| 2021-05-28 | 2021-05-26 | 13.810 | 3,743,699 | -30,413 | 0.47% | 51,700,000 |
| 2021-05-27 | 2021-05-25 | 12.747 | 3,774,112 | -15,931 | 0.48% | 48,106,760 |
| 2021-05-25 | 2021-05-21 | 12.429 | 3,790,043 | -724 | 0.48% | 47,106,005 |
| 2021-05-24 | 2021-05-20 | 12.484 | 3,790,767 | -724 | 0.48% | 47,324,403 |
| 2021-05-21 | 2021-05-18 | 11.973 | 3,791,491 | -724 | 0.48% | 45,396,121 |
| 2021-05-14 | 2021-05-12 | 12.291 | 3,792,215 | -11,586 | 0.48% | 46,609,300 |
| 2021-05-13 | 2021-05-11 | 11.573 | 3,803,801 | -2,172 | 0.48% | 44,020,141 |
| 2021-05-10 | 2021-05-06 | 11.918 | 3,805,973 | -4,345 | 0.48% | 45,359,277 |
| 2021-04-29 | 2021-04-27 | 11.890 | 3,810,318 | -8,689 | 0.48% | 45,305,820 |
| 2021-04-27 | 2021-04-23 | 12.180 | 3,819,007 | -725 | 0.48% | 46,516,675 |
| 2021-04-26 | 2021-04-22 | 12.084 | 3,819,732 | -2,172 | 0.48% | 46,156,255 |
| 2021-04-21 | 2021-04-19 | 12.760 | 3,821,904 | -4,345 | 0.48% | 48,768,721 |
| 2021-04-20 | 2021-04-16 | 12.484 | 3,826,249 | -21,723 | 0.48% | 47,767,365 |
| 2021-04-19 | 2021-04-15 | 11.807 | 3,847,972 | -724 | 0.49% | 45,434,697 |
| 2021-04-16 | 2021-04-14 | 11.738 | 3,848,696 | -8,690 | 0.49% | 45,177,496 |
| 2021-04-15 | 2021-04-13 | 11.034 | 3,857,386 | -1,448 | 0.49% | 42,562,733 |
| 2021-04-14 | 2021-04-12 | 11.117 | 3,858,834 | -1,448 | 0.49% | 42,898,450 |
| 2021-04-12 | 2021-04-08 | 11.738 | 3,860,282 | -724 | 0.49% | 45,313,497 |
| 2021-04-09 | 2021-04-07 | 11.573 | 3,861,006 | -724 | 0.49% | 44,682,156 |
| 2021-04-07 | 2021-03-31 | 11.531 | 3,861,730 | -7,242 | 0.49% | 44,530,544 |
| 2021-04-01 | 2021-03-30 | 11.393 | 3,868,972 | -724 | 0.49% | 44,079,754 |
| 2021-03-26 | 2021-03-24 | 11.048 | 3,869,696 | -5,793 | 0.49% | 42,752,002 |
| 2021-03-24 | 2021-03-22 | 11.946 | 3,875,489 | -1,448 | 0.49% | 46,294,803 |
| 2021-03-23 | 2021-03-19 | 11.725 | 3,876,937 | -7,965 | 0.49% | 45,455,460 |
| 2021-03-22 | 2021-03-18 | 11.296 | 3,884,902 | -724 | 0.49% | 43,885,696 |
| 2021-03-19 | 2021-03-17 | 11.158 | 3,885,626 | -1,449 | 0.49% | 43,357,275 |
| 2021-03-10 | 2021-03-08 | 9.432 | 3,887,075 | -28,964 | 0.49% | 36,663,443 |
| 2021-03-09 | 2021-03-05 | 10.081 | 3,916,039 | -725 | 0.49% | 39,478,395 |
| 2021-02-23 | 2021-02-19 | 11.379 | 3,916,764 | -724 | 0.49% | 44,570,165 |
| 2021-02-22 | 2021-02-18 | 11.711 | 3,917,488 | -10,137 | 0.49% | 45,876,803 |
| 2021-02-10 | 2021-02-08 | 11.117 | 3,927,625 | -2,897 | 0.50% | 43,663,196 |
| 2021-01-28 | 2021-01-26 | 10.786 | 3,930,522 | -724 | 0.50% | 42,392,681 |
| 2021-01-27 | 2021-01-25 | 11.117 | 3,931,246 | -5,793 | 0.50% | 43,703,450 |
| 2021-01-26 | 2021-01-22 | 11.324 | 3,937,039 | -7,241 | 0.50% | 44,583,401 |
| 2021-01-25 | 2021-01-21 | 11.476 | 3,944,280 | -5,069 | 0.50% | 45,264,568 |
| 2021-01-21 | 2021-01-19 | 11.186 | 3,949,349 | -1,448 | 0.50% | 44,177,400 |
| 2021-01-18 | 2021-01-14 | 11.020 | 3,950,797 | -1,448 | 0.50% | 43,538,878 |
| 2021-01-15 | 2021-01-13 | 11.158 | 3,952,245 | -1,449 | 0.50% | 44,100,635 |
| 2021-01-14 | 2021-01-12 | 11.421 | 3,953,694 | -5,069 | 0.50% | 45,154,203 |
| 2021-01-13 | 2021-01-11 | 10.454 | 3,958,763 | -724 | 0.50% | 41,385,195 |
| 2021-01-12 | 2021-01-08 | 10.413 | 3,959,487 | -724 | 0.50% | 41,228,724 |
| 2021-01-08 | 2021-01-06 | 9.971 | 3,960,211 | -2,172 | 0.50% | 39,486,182 |
| 2021-01-07 | 2021-01-05 | 9.874 | 3,962,383 | -36,206 | 0.50% | 39,124,799 |
| 2021-01-06 | 2021-01-04 | 9.695 | 3,998,589 | -14,483 | 0.51% | 38,764,439 |
| 2021-01-04 | 2020-12-29 | 9.557 | 4,013,072 | +19,796 | 0.51% | 38,353,914 |
| 2020-12-30 | 2020-12-28 | 8.885 | 3,993,276 | -2,854 | 0.51% | 35,478,639 |
| 2020-12-29 | 2020-12-24 | 9.039 | 3,996,130 | -9,277 | 0.51% | 36,119,996 |
| 2020-12-28 | 2020-12-22 | 8.969 | 4,005,407 | -44,243 | 0.51% | 35,923,198 |
| 2020-12-23 | 2020-12-21 | 8.843 | 4,049,650 | -4,995 | 0.52% | 35,809,249 |
| 2020-12-18 | 2020-12-16 | 10.454 | 4,054,645 | -1,427 | 0.52% | 42,387,717 |
| 2020-12-17 | 2020-12-15 | 10.132 | 4,056,072 | -21,408 | 0.52% | 41,095,316 |
| 2020-12-15 | 2020-12-11 | 9.809 | 4,077,480 | -4,282 | 0.52% | 39,997,997 |
| 2020-12-14 | 2020-12-10 | 10.314 | 4,081,762 | -65,651 | 0.52% | 42,099,202 |
| 2020-12-11 | 2020-12-09 | 9.571 | 4,147,413 | -57,087 | 0.53% | 39,695,964 |
| 2020-12-09 | 2020-12-07 | 8.716 | 4,204,500 | -7,850 | 0.54% | 36,648,239 |
| 2020-12-08 | 2020-12-04 | 8.450 | 4,212,350 | -34,252 | 0.54% | 35,595,093 |
| 2020-12-07 | 2020-12-03 | 8.576 | 4,246,602 | -16,413 | 0.55% | 36,420,118 |
| 2020-12-04 | 2020-12-02 | 8.772 | 4,263,015 | -9,990 | 0.55% | 37,397,241 |
| 2020-12-03 | 2020-12-01 | 9.151 | 4,273,005 | -142,006 | 0.55% | 39,101,638 |
| 2020-12-02 | 2020-11-30 | 6.755 | 4,415,011 | -2,140 | 0.57% | 29,821,343 |
| 2020-12-01 | 2020-11-27 | 7.595 | 4,417,151 | -21,408 | 0.57% | 33,549,797 |
| 2020-11-30 | 2020-11-26 | 7.077 | 4,438,559 | -714 | 0.57% | 31,410,999 |
| 2020-11-25 | 2020-11-23 | 7.105 | 4,439,273 | -9,277 | 0.57% | 31,540,471 |
| 2020-11-12 | 2020-11-10 | 7.161 | 4,448,550 | -41,388 | 0.58% | 31,855,743 |
| 2020-11-11 | 2020-11-09 | 7.049 | 4,489,938 | -9,990 | 0.58% | 31,648,760 |
| 2020-11-04 | 2020-11-02 | 6.404 | 4,499,928 | -10,704 | 0.58% | 28,818,418 |
| 2020-10-16 | 2020-10-14 | 7.315 | 4,510,632 | -56,374 | 0.58% | 32,995,618 |
| 2020-09-09 | 2020-09-07 | 5.886 | 4,567,006 | -6,423 | 0.59% | 26,879,998 |
| 2020-09-04 | 2020-09-02 | 6.306 | 4,573,429 | -24,975 | 0.59% | 28,840,502 |
| 2020-09-03 | 2020-09-01 | 6.600 | 4,598,404 | -236,200 | 0.59% | 30,351,237 |
| 2020-09-02 | 2020-08-31 | 6.278 | 4,834,604 | -2,141 | 0.63% | 30,351,998 |
| 2020-08-31 | 2020-08-27 | 6.628 | 4,836,745 | -714 | 0.63% | 32,059,940 |
| 2020-08-28 | 2020-08-26 | 6.769 | 4,837,459 | -92,767 | 0.63% | 32,742,572 |
| 2020-08-26 | 2020-08-24 | 7.392 | 4,930,226 | +61,704 | 0.64% | 36,445,331 |
| 2020-08-25 | 2020-08-21 | 7.136 | 4,868,522 | -1,407 | 0.64% | 34,743,421 |
| 2020-08-20 | 2020-08-18 | 7.378 | 4,869,929 | -33,061 | 0.64% | 35,930,372 |
| 2020-08-19 | 2020-08-17 | 7.350 | 4,902,990 | -453,017 | 0.64% | 36,034,897 |
| 2020-08-18 | 2020-08-14 | 6.468 | 5,356,007 | -38,689 | 0.70% | 34,643,700 |
| 2020-08-13 | 2020-08-11 | 4.976 | 5,394,696 | -2,111 | 0.71% | 26,841,498 |
| 2020-07-20 | 2020-07-16 | 4.791 | 5,396,807 | -703 | 0.71% | 25,854,641 |
| 2020-07-16 | 2020-07-14 | 4.833 | 5,397,510 | -704 | 0.71% | 26,088,199 |
| 2020-07-13 | 2020-07-09 | 4.890 | 5,398,214 | -28,137 | 0.71% | 26,398,562 |
| 2020-07-08 | 2020-07-06 | 4.691 | 5,426,351 | -1,407 | 0.71% | 25,456,199 |
| 2020-06-22 | 2020-06-18 | 5.075 | 5,427,758 | -14,069 | 0.71% | 27,546,119 |
| 2020-06-15 | 2020-06-11 | 4.620 | 5,441,827 | -9,848 | 0.71% | 25,142,000 |
| 2020-06-10 | 2020-06-08 | 4.393 | 5,451,675 | -3,517 | 0.71% | 23,947,499 |
| 2020-06-03 | 2020-06-01 | 4.479 | 5,455,192 | +105,584 | 0.72% | 24,435,901 |
| 2020-04-28 | 2020-04-24 | 4.697 | 5,349,608 | -690 | 0.71% | 25,126,200 |
| 2020-03-31 | 2020-03-27 | 4.146 | 5,350,298 | -1,379 | 0.71% | 22,182,161 |
| 2020-03-20 | 2020-03-18 | 4.059 | 5,351,677 | -13,797 | 0.71% | 21,722,398 |
| 2020-03-11 | 2020-03-09 | 5.248 | 5,365,474 | -1,380 | 0.71% | 28,156,360 |
| 2020-03-02 | 2020-02-27 | 5.828 | 5,366,854 | -5,518 | 0.71% | 31,275,602 |
| 2020-02-20 | 2020-02-18 | 5.958 | 5,372,372 | -690 | 0.71% | 32,008,678 |
| 2020-02-06 | 2020-02-04 | 5.204 | 5,373,062 | -4,139 | 0.71% | 27,962,509 |
| 2020-01-21 | 2020-01-17 | 5.900 | 5,377,201 | -13,797 | 0.71% | 31,725,649 |
| 2020-01-16 | 2020-01-14 | 6.059 | 5,390,998 | -1,379 | 0.71% | 32,666,702 |
| 2020-01-13 | 2020-01-09 | 5.929 | 5,392,377 | -1,380 | 0.71% | 31,971,528 |
| 2020-01-10 | 2020-01-08 | 5.654 | 5,393,757 | -20,005 | 0.71% | 30,494,100 |
| 2020-01-09 | 2020-01-07 | 5.654 | 5,413,762 | -690 | 0.71% | 30,607,200 |
| 2020-01-08 | 2020-01-06 | 5.509 | 5,414,452 | -2,069 | 0.71% | 29,826,201 |
| 2020-01-06 | 2020-01-02 | 5.465 | 5,416,521 | -13,107 | 0.71% | 29,602,039 |
| 2020-01-03 | 2019-12-31 | 5.291 | 5,429,628 | -49,667 | 0.72% | 28,729,150 |
| 2019-12-30 | 2019-12-24 | 5.204 | 5,479,295 | -97,956 | 0.72% | 28,515,367 |
| 2019-12-20 | 2019-12-18 | 5.074 | 5,577,251 | -6,898 | 0.73% | 28,297,500 |
| 2019-12-17 | 2019-12-13 | 4.769 | 5,584,149 | -8,968 | 0.74% | 26,632,549 |
| 2019-12-12 | 2019-12-10 | 4.711 | 5,593,117 | -38,630 | 0.74% | 26,351,000 |
| 2019-12-11 | 2019-12-09 | 4.784 | 5,631,747 | -142,105 | 0.74% | 26,941,199 |
| 2019-11-04 | 2019-10-31 | 4.972 | 5,773,852 | -2,759 | 0.76% | 28,709,102 |
| 2019-10-23 | 2019-10-21 | 5.668 | 5,776,611 | -10,347 | 0.76% | 32,742,341 |
| 2019-10-21 | 2019-10-17 | 5.654 | 5,786,958 | -9,658 | 0.76% | 32,717,098 |
| 2019-10-17 | 2019-10-15 | 5.393 | 5,796,616 | -112,442 | 0.76% | 31,259,161 |
| 2019-10-16 | 2019-10-14 | 5.378 | 5,909,058 | -689 | 0.78% | 31,779,862 |
| 2019-10-11 | 2019-10-09 | 5.480 | 5,909,747 | -690 | 0.78% | 32,383,257 |
| 2019-10-10 | 2019-10-08 | 5.436 | 5,910,437 | -33,802 | 0.78% | 32,129,998 |
| 2019-09-30 | 2019-09-26 | 5.161 | 5,944,239 | -690 | 0.78% | 30,676,521 |
| 2019-09-26 | 2019-09-24 | 5.190 | 5,944,929 | -690 | 0.78% | 30,852,442 |
| 2019-09-25 | 2019-09-23 | 5.219 | 5,945,619 | -2,069 | 0.78% | 31,028,403 |
| 2019-09-24 | 2019-09-20 | 5.132 | 5,947,688 | -13,797 | 0.78% | 30,521,880 |
| 2019-09-02 | 2019-08-29 | 4.943 | 5,961,485 | -11,037 | 0.79% | 29,469,222 |
| 2019-08-30 | 2019-08-28 | 5.103 | 5,972,522 | -8,278 | 0.79% | 30,476,161 |
| 2019-08-29 | 2019-08-27 | 5.146 | 5,980,800 | -6,898 | 0.79% | 30,778,502 |
| 2019-08-27 | 2019-08-23 | 5.117 | 5,987,698 | -6,208 | 0.79% | 30,640,400 |
| 2019-08-26 | 2019-08-22 | 5.146 | 5,993,906 | -1,380 | 0.79% | 30,845,948 |
| 2019-08-22 | 2019-08-20 | 5.190 | 5,995,286 | -18,625 | 0.79% | 31,117,753 |
| 2019-08-21 | 2019-08-19 | 4.780 | 6,013,911 | +66,589 | 0.79% | 28,745,486 |
| 2019-08-15 | 2019-08-13 | 4.457 | 5,947,322 | -2,728 | 0.79% | 26,508,802 |
| 2019-08-14 | 2019-08-12 | 4.223 | 5,950,050 | -682 | 0.79% | 25,125,121 |
| 2019-07-10 | 2019-07-08 | 4.516 | 5,950,732 | -1,364 | 0.79% | 26,873,001 |
| 2019-06-28 | 2019-06-26 | 4.413 | 5,952,096 | -14,323 | 0.79% | 26,268,271 |
| 2019-06-25 | 2019-06-21 | 4.311 | 5,966,419 | -47,742 | 0.80% | 25,719,122 |
| 2019-06-21 | 2019-06-19 | 4.399 | 6,014,161 | -505,386 | 0.80% | 26,454,001 |
| 2019-06-20 | 2019-06-18 | 4.340 | 6,519,547 | -156,867 | 0.87% | 28,294,641 |
| 2019-06-12 | 2019-06-10 | 4.399 | 6,676,414 | -23,871 | 0.89% | 29,366,999 |
| 2019-05-22 | 2019-05-20 | 4.751 | 6,700,285 | -4,775 | 0.89% | 31,829,759 |
| 2019-05-17 | 2019-05-15 | 4.853 | 6,705,060 | -34,101 | 0.89% | 32,540,612 |
| 2019-05-08 | 2019-05-06 | 5.148 | 6,739,161 | +79,518 | 0.90% | 34,696,467 |
| 2019-04-26 | 2019-04-24 | 5.490 | 6,659,643 | -6,740 | 0.90% | 36,559,700 |
| 2019-04-24 | 2019-04-18 | 5.549 | 6,666,383 | -14,154 | 0.90% | 36,992,341 |
| 2019-04-18 | 2019-04-16 | 5.460 | 6,680,537 | -2,695 | 0.90% | 36,476,163 |
| 2019-04-17 | 2019-04-15 | 5.475 | 6,683,232 | -2,696 | 0.90% | 36,590,037 |
| 2019-04-15 | 2019-04-11 | 5.564 | 6,685,928 | -6,740 | 0.90% | 37,199,998 |
| 2019-04-12 | 2019-04-10 | 5.505 | 6,692,668 | -8,088 | 0.90% | 36,840,299 |
| 2019-04-10 | 2019-04-08 | 5.401 | 6,700,756 | -100,424 | 0.90% | 36,188,880 |
| 2019-04-09 | 2019-04-04 | 5.401 | 6,801,180 | -1,348 | 0.92% | 36,731,241 |
| 2019-04-08 | 2019-04-03 | 5.460 | 6,802,528 | -1,348 | 0.92% | 37,142,241 |
| 2019-04-04 | 2019-04-02 | 5.505 | 6,803,876 | -155,016 | 0.92% | 37,452,451 |
| 2019-04-01 | 2019-03-28 | 5.564 | 6,958,892 | -4,044 | 0.94% | 38,718,749 |
| 2019-03-29 | 2019-03-27 | 5.608 | 6,962,936 | -22,242 | 0.94% | 39,051,179 |
| 2019-03-26 | 2019-03-22 | 5.623 | 6,985,178 | -2,022 | 0.94% | 39,279,562 |
| 2019-03-22 | 2019-03-20 | 5.549 | 6,987,200 | -13,479 | 0.94% | 38,772,582 |
| 2019-03-20 | 2019-03-18 | 5.386 | 7,000,679 | -33,700 | 0.94% | 37,704,809 |
| 2019-03-18 | 2019-03-14 | 5.208 | 7,034,379 | -2,021 | 0.95% | 36,633,873 |
| 2019-03-15 | 2019-03-13 | 5.238 | 7,036,400 | -47,179 | 0.95% | 36,853,198 |
| 2019-03-13 | 2019-03-11 | 5.015 | 7,083,579 | -7,414 | 0.96% | 35,523,798 |
| 2019-03-12 | 2019-03-08 | 5.327 | 7,090,993 | -12,806 | 0.96% | 37,770,389 |
| 2019-03-11 | 2019-03-07 | 5.445 | 7,103,799 | -13,480 | 0.96% | 38,681,800 |
| 2019-03-08 | 2019-03-06 | 5.579 | 7,117,279 | -20,219 | 0.96% | 39,705,602 |
| 2019-03-04 | 2019-02-28 | 5.445 | 7,137,498 | -674 | 0.96% | 38,865,299 |
| 2019-03-01 | 2019-02-27 | 5.416 | 7,138,172 | -10,110 | 0.96% | 38,657,149 |
| 2019-02-28 | 2019-02-26 | 5.475 | 7,148,282 | -3,370 | 0.96% | 39,136,140 |
| 2019-02-26 | 2019-02-22 | 5.564 | 7,151,652 | -674 | 0.96% | 39,791,251 |
| 2019-02-25 | 2019-02-21 | 5.430 | 7,152,326 | -8,088 | 0.96% | 38,839,921 |
| 2019-02-22 | 2019-02-20 | 5.312 | 7,160,414 | -1,348 | 0.97% | 38,033,922 |
| 2019-02-18 | 2019-02-14 | 5.045 | 7,161,762 | -10,109 | 0.97% | 36,128,402 |
| 2019-02-15 | 2019-02-13 | 5.119 | 7,171,871 | -16,850 | 0.97% | 36,711,448 |
| 2019-01-31 | 2019-01-29 | 5.134 | 7,188,721 | -674 | 0.97% | 36,904,360 |
| 2019-01-28 | 2019-01-24 | 4.896 | 7,189,395 | -458,310 | 0.97% | 35,201,100 |
| 2019-01-25 | 2019-01-23 | 4.941 | 7,647,705 | -283,073 | 1.03% | 37,785,512 |
| 2019-01-24 | 2019-01-22 | 4.896 | 7,930,778 | -284,422 | 1.07% | 38,831,099 |
| 2019-01-23 | 2019-01-21 | 4.867 | 8,215,200 | -106,489 | 1.11% | 39,979,921 |
| 2019-01-22 | 2019-01-18 | 4.807 | 8,321,689 | -34,374 | 1.12% | 40,004,278 |
| 2019-01-21 | 2019-01-17 | 4.837 | 8,356,063 | -383,497 | 1.13% | 40,417,482 |
| 2019-01-18 | 2019-01-16 | 4.911 | 8,739,560 | -1,483,440 | 1.18% | 42,920,771 |
| 2019-01-17 | 2019-01-15 | 4.867 | 10,223,000 | -438,764 | 1.38% | 49,751,039 |
| 2019-01-15 | 2019-01-11 | 4.792 | 10,661,764 | -1,348 | 1.44% | 51,095,369 |
| 2018-12-27 | 2018-12-20 | 4.214 | 10,663,112 | -217,023 | 1.44% | 44,931,639 |
| 2018-12-21 | 2018-12-19 | 4.451 | 10,880,135 | -268,920 | 1.47% | 48,428,999 |
| 2018-12-20 | 2018-12-18 | 4.896 | 11,149,055 | -33,699 | 1.50% | 54,588,599 |
| 2018-12-19 | 2018-12-17 | 5.030 | 11,182,754 | -3,235,127 | 1.51% | 56,246,878 |
| 2018-12-17 | 2018-12-13 | 5.030 | 14,417,881 | -540,536 | 1.94% | 72,518,879 |
| 2018-12-14 | 2018-12-12 | 4.763 | 14,958,417 | -3,760,835 | 2.02% | 71,242,741 |
| 2018-12-13 | 2018-12-11 | 4.718 | 18,719,252 | -447,525 | 2.52% | 88,321,322 |
| 2018-12-12 | 2018-12-10 | 4.911 | 19,166,777 | -676,681 | 2.58% | 94,129,778 |
| 2018-12-10 | 2018-12-06 | 5.119 | 19,843,458 | -336,992 | 2.68% | 101,574,900 |
| 2018-12-07 | 2018-12-05 | 5.030 | 20,180,450 | -7,750,825 | 2.72% | 101,503,378 |
| 2018-12-03 | 2018-11-29 | 5.327 | 27,931,275 | -10,783 | 3.77% | 148,776,782 |
| 2018-11-20 | 2018-11-16 | 5.668 | 27,942,058 | -6,740 | 3.77% | 158,369,557 |
| 2018-11-12 | 2018-11-08 | 5.608 | 27,948,798 | -4,718 | 3.77% | 156,749,038 |
| 2018-11-09 | 2018-11-07 | 5.638 | 27,953,516 | -2,022 | 3.77% | 157,604,999 |
| 2018-11-05 | 2018-11-01 | 5.697 | 27,955,538 | -103,794 | 3.77% | 159,275,519 |
| 2018-11-02 | 2018-10-31 | 5.727 | 28,059,332 | -74,138 | 3.78% | 160,699,521 |
| 2018-11-01 | 2018-10-30 | 5.564 | 28,133,470 | -33,699 | 3.79% | 156,532,499 |
| 2018-10-31 | 2018-10-29 | 5.594 | 28,167,169 | -33,700 | 3.80% | 157,555,838 |
| 2018-10-25 | 2018-10-23 | 5.594 | 28,200,869 | -13,479 | 3.80% | 157,744,342 |
| 2018-10-24 | 2018-10-22 | 5.757 | 28,214,348 | -28,308 | 3.80% | 162,424,558 |
| 2018-10-23 | 2018-10-19 | 5.594 | 28,242,656 | -45,831 | 3.81% | 157,978,082 |
| 2018-10-22 | 2018-10-18 | 5.475 | 28,288,487 | -124,013 | 3.81% | 154,876,682 |
| 2018-10-19 | 2018-10-16 | 5.341 | 28,412,500 | -6,740 | 3.83% | 151,761,601 |
| 2018-10-15 | 2018-10-11 | 5.208 | 28,419,240 | -1,348 | 3.83% | 148,002,662 |
| 2018-10-12 | 2018-10-10 | 5.608 | 28,420,588 | -6,739 | 3.83% | 159,395,042 |
| 2018-10-10 | 2018-10-08 | 5.757 | 28,427,327 | -4,718 | 3.83% | 163,650,637 |
| 2018-09-28 | 2018-09-26 | 5.712 | 28,432,045 | -3,370 | 3.83% | 162,412,248 |
| 2018-09-20 | 2018-09-18 | 5.608 | 28,435,415 | -33,700 | 3.83% | 159,478,198 |
| 2018-09-19 | 2018-09-17 | 5.475 | 28,469,115 | -3,369 | 3.84% | 155,865,603 |
| 2018-09-18 | 2018-09-14 | 5.579 | 28,472,484 | -527,730 | 3.84% | 158,841,198 |
| 2018-09-17 | 2018-09-13 | 5.608 | 29,000,214 | -24,938 | 3.91% | 162,645,837 |
| 2018-09-14 | 2018-09-12 | 5.594 | 29,025,152 | -100,424 | 3.91% | 162,355,051 |
| 2018-09-13 | 2018-09-11 | 5.668 | 29,125,576 | -13,479 | 3.93% | 165,077,482 |
| 2018-09-12 | 2018-09-10 | 5.786 | 29,139,055 | -96,380 | 3.93% | 168,612,598 |
| 2018-09-11 | 2018-09-07 | 5.950 | 29,235,435 | +177,258 | 3.94% | 173,941,769 |
| 2018-09-10 | 2018-09-06 | 5.742 | 29,058,177 | -55,267 | 3.92% | 166,851,179 |
| 2018-09-07 | 2018-09-05 | 5.712 | 29,113,444 | +10,784 | 3.93% | 166,304,601 |
| 2018-09-06 | 2018-09-04 | 5.772 | 29,102,660 | +2,696 | 3.92% | 167,970,199 |
| 2018-09-05 | 2018-09-03 | 5.757 | 29,099,964 | -40,439 | 3.92% | 167,522,879 |
| 2018-09-04 | 2018-08-31 | 5.757 | 29,140,403 | -37,069 | 3.93% | 167,755,678 |
| 2018-09-03 | 2018-08-30 | 5.742 | 29,177,472 | +10,783 | 3.93% | 167,536,167 |
| 2018-08-31 | 2018-08-29 | 5.816 | 29,166,689 | -11,457 | 3.93% | 169,638,002 |
| 2018-08-30 | 2018-08-28 | 5.831 | 29,178,146 | -49,875 | 3.93% | 170,137,557 |
| 2018-08-29 | 2018-08-27 | 5.772 | 29,228,021 | -203,544 | 3.94% | 168,693,738 |
| 2018-08-28 | 2018-08-24 | 5.861 | 29,431,565 | -22,915 | 3.97% | 172,488,602 |
| 2018-08-27 | 2018-08-23 | 5.890 | 29,454,480 | -66,725 | 3.97% | 173,496,939 |
| 2018-08-24 | 2018-08-22 | 5.861 | 29,521,205 | -41,787 | 3.98% | 173,013,952 |
| 2018-08-23 | 2018-08-21 | 5.876 | 29,562,992 | +3,370 | 3.99% | 173,715,570 |
| 2018-08-22 | 2018-08-20 | 5.816 | 29,559,622 | +282,283 | 3.99% | 171,923,361 |
| 2018-08-21 | 2018-08-17 | 5.801 | 29,277,339 | +58,038 | 3.99% | 169,842,689 |
| 2018-08-20 | 2018-08-16 | 5.786 | 29,219,301 | -69,379 | 3.98% | 169,068,001 |
| 2018-08-17 | 2018-08-15 | 5.711 | 29,288,680 | -39,359 | 3.99% | 167,274,240 |
| 2018-08-16 | 2018-08-14 | 5.801 | 29,328,039 | +1,338,217 | 4.00% | 170,136,808 |
| 2018-08-15 | 2018-08-13 | 5.846 | 27,989,822 | +707,134 | 3.81% | 163,632,300 |
| 2018-08-14 | 2018-08-10 | 5.756 | 27,282,688 | -667 | 3.72% | 157,044,479 |
| 2018-08-13 | 2018-08-09 | 5.741 | 27,283,355 | -480,985 | 3.72% | 156,639,338 |
| 2018-08-10 | 2018-08-08 | 5.651 | 27,764,340 | -78,051 | 3.78% | 156,903,632 |
| 2018-08-09 | 2018-08-07 | 5.486 | 27,842,391 | -132,088 | 3.79% | 152,753,759 |
| 2018-08-08 | 2018-08-06 | 5.486 | 27,974,479 | +2,002 | 3.81% | 153,478,443 |
| 2018-08-07 | 2018-08-03 | 5.666 | 27,972,477 | +2,001 | 3.81% | 158,499,179 |
| 2018-08-06 | 2018-08-02 | 5.621 | 27,970,476 | -1,334 | 3.81% | 157,230,001 |
| 2018-08-03 | 2018-08-01 | 5.666 | 27,971,810 | +4,670 | 3.81% | 158,495,400 |
| 2018-08-02 | 2018-07-31 | 5.651 | 27,967,140 | -4,670 | 3.81% | 158,049,708 |
| 2018-08-01 | 2018-07-30 | 5.726 | 27,971,810 | -64,709 | 3.81% | 160,172,600 |
| 2018-07-31 | 2018-07-27 | 5.816 | 28,036,519 | -36,691 | 3.82% | 163,064,757 |
| 2018-07-30 | 2018-07-26 | 5.891 | 28,073,210 | +17,344 | 3.82% | 165,382,258 |
| 2018-07-27 | 2018-07-25 | 5.891 | 28,055,866 | +34,023 | 3.82% | 165,280,082 |
| 2018-07-26 | 2018-07-24 | 5.906 | 28,021,843 | -105,403 | 3.82% | 165,499,699 |
| 2018-07-25 | 2018-07-23 | 5.756 | 28,127,246 | +667 | 3.83% | 161,905,920 |
| 2018-07-24 | 2018-07-20 | 5.921 | 28,126,579 | +416,275 | 3.83% | 166,539,900 |
| 2018-07-20 | 2018-07-18 | 5.726 | 27,710,304 | +1,000,661 | 3.78% | 158,675,160 |
| 2018-07-19 | 2018-07-17 | 5.621 | 26,709,643 | +32,688 | 3.64% | 150,142,500 |
| 2018-07-18 | 2018-07-16 | 5.726 | 26,676,955 | -15,343 | 3.63% | 152,757,981 |
| 2018-07-17 | 2018-07-13 | 5.726 | 26,692,298 | +667 | 3.64% | 152,845,839 |
| 2018-07-16 | 2018-07-12 | 5.756 | 26,691,631 | -6,004 | 3.64% | 153,642,239 |
| 2018-07-13 | 2018-07-11 | 5.561 | 26,697,635 | -5,337 | 3.64% | 148,474,200 |
| 2018-07-12 | 2018-07-10 | 5.561 | 26,702,972 | +12,675 | 3.64% | 148,503,880 |
| 2018-07-11 | 2018-07-09 | 5.621 | 26,690,297 | +2,001 | 3.64% | 150,033,751 |
| 2018-07-10 | 2018-07-06 | 5.396 | 26,688,296 | -19,346 | 3.64% | 144,021,602 |
| 2018-07-09 | 2018-07-05 | 5.411 | 26,707,642 | -24,016 | 3.64% | 144,526,352 |
| 2018-07-06 | 2018-07-04 | 5.741 | 26,731,658 | +2,669 | 3.64% | 153,471,933 |
| 2018-07-05 | 2018-07-03 | 5.786 | 26,728,989 | -127,418 | 3.64% | 154,658,619 |
| 2018-07-04 | 2018-06-29 | 5.801 | 26,856,407 | +667 | 3.66% | 155,798,462 |
| 2018-07-03 | 2018-06-28 | 5.756 | 26,855,740 | +824,545 | 3.66% | 154,586,883 |
| 2018-06-29 | 2018-06-27 | 5.621 | 26,031,195 | -7,338 | 3.55% | 146,328,751 |
| 2018-06-28 | 2018-06-26 | 5.876 | 26,038,533 | +3,571,025 | 3.55% | 153,005,440 |
| 2018-06-27 | 2018-06-25 | 5.816 | 22,467,508 | +3,695,775 | 3.06% | 130,674,523 |
| 2018-06-26 | 2018-06-22 | 5.561 | 18,771,733 | +128,085 | 2.56% | 104,395,690 |
| 2018-06-25 | 2018-06-21 | 5.606 | 18,643,648 | +31,354 | 2.54% | 104,521,778 |
| 2018-06-22 | 2018-06-20 | 5.636 | 18,612,294 | +8,672 | 2.54% | 104,903,998 |
| 2018-06-21 | 2018-06-19 | 5.876 | 18,603,622 | +206,803 | 2.53% | 109,317,040 |
| 2018-06-20 | 2018-06-15 | 6.206 | 18,396,819 | -140,759 | 2.51% | 114,168,782 |
| 2018-06-19 | 2018-06-14 | 6.146 | 18,537,578 | -115,410 | 2.53% | 113,930,798 |
| 2018-06-15 | 2018-06-13 | 6.176 | 18,652,988 | -49,366 | 2.54% | 115,199,321 |
| 2018-06-14 | 2018-06-12 | 6.371 | 18,702,354 | +30,020 | 2.55% | 119,148,751 |
| 2018-06-13 | 2018-06-11 | 6.401 | 18,672,334 | +267,510 | 2.54% | 119,517,300 |
| 2018-06-12 | 2018-06-08 | 6.041 | 18,404,824 | -194,795 | 2.51% | 111,183,670 |
| 2018-06-11 | 2018-06-07 | 6.071 | 18,599,619 | -128,085 | 2.53% | 112,918,048 |
| 2018-06-08 | 2018-06-06 | 6.371 | 18,727,704 | +3,539,672 | 2.55% | 119,310,251 |
| 2018-06-07 | 2018-06-05 | 6.116 | 15,188,032 | +3,279,499 | 2.07% | 92,889,357 |
| 2018-06-06 | 2018-06-04 | 5.966 | 11,908,533 | +2,006,659 | 1.62% | 71,046,981 |
| 2018-06-05 | 2018-06-01 | 5.876 | 9,901,874 | -23,349 | 1.35% | 58,184,560 |
| 2018-06-04 | 2018-05-31 | 5.996 | 9,925,223 | +26,017 | 1.35% | 59,512,001 |
| 2018-06-01 | 2018-05-30 | 5.771 | 9,899,206 | -210,805 | 1.35% | 57,130,152 |
| 2018-05-31 | 2018-05-29 | 5.891 | 10,110,011 | -50,701 | 1.38% | 59,559,147 |
| 2018-05-30 | 2018-05-28 | 5.906 | 10,160,712 | -14,009 | 1.38% | 60,010,142 |
| 2018-05-29 | 2018-05-25 | 5.981 | 10,174,721 | -55,370 | 1.39% | 60,855,481 |
| 2018-05-28 | 2018-05-24 | 5.951 | 10,230,091 | +290,859 | 1.39% | 60,879,951 |
| 2018-05-25 | 2018-05-23 | 5.906 | 9,939,232 | -341,559 | 1.35% | 58,702,060 |
| 2018-05-24 | 2018-05-21 | 5.217 | 10,280,791 | -64,709 | 1.40% | 53,630,280 |
| 2018-05-23 | 2018-05-18 | 5.067 | 10,345,500 | -15,344 | 1.41% | 52,417,038 |
| 2018-05-21 | 2018-05-17 | 5.067 | 10,360,844 | -144,095 | 1.41% | 52,494,781 |
| 2018-05-18 | 2018-05-16 | 5.247 | 10,504,939 | -44,029 | 1.43% | 55,114,500 |
| 2018-05-17 | 2018-05-15 | 5.292 | 10,548,968 | -83,389 | 1.44% | 55,819,889 |
| 2018-05-16 | 2018-05-14 | 5.306 | 10,632,357 | -22,681 | 1.45% | 56,420,523 |
| 2018-05-15 | 2018-05-11 | 5.247 | 10,655,038 | +64,042 | 1.45% | 55,901,999 |
| 2018-05-14 | 2018-05-10 | 5.247 | 10,590,996 | +409,604 | 1.44% | 55,566,001 |
| 2018-05-11 | 2018-05-09 | 5.366 | 10,181,392 | +20,013 | 1.39% | 54,637,960 |
| 2018-05-10 | 2018-05-08 | 5.487 | 10,161,379 | -18,679 | 1.38% | 55,755,929 |
| 2018-05-09 | 2018-05-07 | 5.533 | 10,180,058 | +37,937 | 1.39% | 56,321,337 |
| 2018-05-08 | 2018-05-04 | 5.442 | 10,142,121 | -38,265 | 1.40% | 55,189,069 |
| 2018-05-07 | 2018-05-03 | 5.517 | 10,180,386 | +21,772 | 1.40% | 56,168,841 |
| 2018-05-04 | 2018-05-02 | 5.502 | 10,158,614 | -261,916 | 1.40% | 55,894,737 |
| 2018-04-27 | 2018-04-25 | 5.138 | 10,420,530 | -10,555 | 1.44% | 53,545,052 |
| 2018-04-26 | 2018-04-24 | 5.093 | 10,431,085 | -1,980 | 1.44% | 53,124,958 |
| 2018-04-25 | 2018-04-23 | 5.017 | 10,433,065 | -18,472 | 1.44% | 52,344,342 |
| 2018-04-24 | 2018-04-20 | 5.078 | 10,451,537 | -24,410 | 1.44% | 53,070,699 |
| 2018-04-23 | 2018-04-19 | 5.199 | 10,475,947 | -26,390 | 1.44% | 54,464,967 |
| 2018-04-20 | 2018-04-18 | 5.199 | 10,502,337 | +85,106 | 1.45% | 54,602,170 |
| 2018-04-19 | 2018-04-17 | 5.275 | 10,417,231 | +29,688 | 1.44% | 54,949,200 |
| 2018-04-18 | 2018-04-16 | 5.305 | 10,387,543 | -13,195 | 1.43% | 55,107,501 |
| 2018-04-17 | 2018-04-13 | 5.199 | 10,400,738 | +98,961 | 1.43% | 54,073,952 |
| 2018-04-16 | 2018-04-12 | 5.229 | 10,301,777 | +124,690 | 1.42% | 53,871,749 |
| 2018-04-13 | 2018-04-11 | 5.290 | 10,177,087 | -35,626 | 1.40% | 53,836,739 |
| 2018-04-12 | 2018-04-10 | 5.305 | 10,212,713 | +334,486 | 1.41% | 54,180,001 |
| 2018-04-11 | 2018-04-09 | 5.305 | 9,878,227 | +155,038 | 1.36% | 52,405,502 |
| 2018-04-04 | 2018-03-29 | 5.381 | 9,723,189 | +16,494 | 1.34% | 52,319,901 |
| 2018-04-03 | 2018-03-28 | 5.366 | 9,706,695 | +7,916 | 1.34% | 52,084,018 |
| 2018-03-29 | 2018-03-27 | 5.517 | 9,698,779 | +5,938 | 1.34% | 53,511,643 |
| 2018-03-28 | 2018-03-26 | 5.396 | 9,692,841 | -153,718 | 1.34% | 52,303,521 |
| 2018-03-27 | 2018-03-23 | 5.457 | 9,846,559 | -19,133 | 1.36% | 53,729,998 |
| 2018-03-26 | 2018-03-22 | 5.563 | 9,865,692 | +12,535 | 1.36% | 54,881,182 |
| 2018-03-23 | 2018-03-21 | 5.517 | 9,853,157 | -51,459 | 1.36% | 54,363,401 |
| 2018-03-22 | 2018-03-20 | 5.699 | 9,904,616 | +41,563 | 1.36% | 56,448,879 |
| 2018-03-21 | 2018-03-19 | 5.714 | 9,863,053 | +133,927 | 1.36% | 56,361,501 |
| 2018-03-20 | 2018-03-16 | 5.805 | 9,729,126 | +64,654 | 1.34% | 56,481,008 |
| 2018-03-19 | 2018-03-15 | 5.851 | 9,664,472 | +52,119 | 1.33% | 56,545,139 |
| 2018-03-16 | 2018-03-14 | 6.033 | 9,612,353 | +86,425 | 1.32% | 57,988,599 |
| 2018-03-15 | 2018-03-13 | 5.911 | 9,525,928 | -147,781 | 1.31% | 56,312,102 |
| 2018-03-14 | 2018-03-12 | 5.836 | 9,673,709 | +23,091 | 1.33% | 56,452,553 |
| 2018-03-13 | 2018-03-09 | 5.821 | 9,650,618 | +6,598 | 1.33% | 56,171,521 |
| 2018-03-12 | 2018-03-08 | 5.730 | 9,644,020 | +12,535 | 1.33% | 55,256,037 |
| 2018-03-09 | 2018-03-07 | 5.821 | 9,631,485 | -660 | 1.33% | 56,060,157 |
| 2018-03-08 | 2018-03-06 | 5.821 | 9,632,145 | +49,480 | 1.33% | 56,063,999 |
| 2018-03-07 | 2018-03-05 | 5.927 | 9,582,665 | +78,509 | 1.32% | 56,792,750 |
| 2018-03-06 | 2018-03-02 | 5.987 | 9,504,156 | +51,459 | 1.31% | 56,903,698 |
| 2018-03-05 | 2018-03-01 | 6.245 | 9,452,697 | +173,511 | 1.30% | 59,031,360 |
| 2018-03-02 | 2018-02-28 | 5.896 | 9,279,186 | -21,112 | 1.28% | 54,712,847 |
| 2018-03-01 | 2018-02-27 | 5.942 | 9,300,298 | -98,301 | 1.28% | 55,260,240 |
| 2018-02-28 | 2018-02-26 | 5.881 | 9,398,599 | -63,994 | 1.29% | 55,274,482 |
| 2018-02-27 | 2018-02-23 | 6.002 | 9,462,593 | -60,696 | 1.30% | 56,798,280 |
| 2018-02-26 | 2018-02-22 | 5.957 | 9,523,289 | -95,002 | 1.31% | 56,729,551 |
| 2018-02-14 | 2018-02-12 | 5.351 | 9,618,291 | -50,799 | 1.33% | 51,463,871 |
| 2018-02-13 | 2018-02-09 | 5.260 | 9,669,090 | -89,065 | 1.33% | 50,856,318 |
| 2018-02-12 | 2018-02-08 | 5.305 | 9,758,155 | +15,174 | 1.34% | 51,768,501 |
| 2018-02-09 | 2018-02-07 | 5.335 | 9,742,981 | -11,875 | 1.34% | 51,983,361 |
| 2018-02-08 | 2018-02-06 | 5.275 | 9,754,856 | +15,834 | 1.34% | 51,455,280 |
| 2018-02-07 | 2018-02-05 | 5.517 | 9,739,022 | -21,772 | 1.34% | 53,733,678 |
| 2018-02-06 | 2018-02-02 | 5.684 | 9,760,794 | +13,195 | 1.34% | 55,481,252 |
| 2018-02-05 | 2018-02-01 | 5.684 | 9,747,599 | -187,365 | 1.34% | 55,406,250 |
| 2018-02-02 | 2018-01-31 | 5.760 | 9,934,964 | -192,643 | 1.37% | 57,224,200 |
| 2018-02-01 | 2018-01-30 | 5.851 | 10,127,607 | +27,709 | 1.40% | 59,254,861 |
| 2018-01-31 | 2018-01-29 | 5.896 | 10,099,898 | -58,716 | 1.39% | 59,552,010 |
| 2018-01-30 | 2018-01-26 | 5.881 | 10,158,614 | +17,153 | 1.40% | 59,744,237 |
| 2018-01-29 | 2018-01-25 | 5.911 | 10,141,461 | -61,356 | 1.40% | 59,950,798 |
| 2018-01-26 | 2018-01-24 | 5.911 | 10,202,817 | -1,319 | 1.41% | 60,313,501 |
| 2018-01-25 | 2018-01-23 | 5.851 | 10,204,136 | +7,917 | 1.41% | 59,702,618 |
| 2018-01-24 | 2018-01-22 | 5.881 | 10,196,219 | -120,072 | 1.40% | 59,965,397 |
| 2018-01-23 | 2018-01-19 | 5.896 | 10,316,291 | -56,738 | 1.42% | 60,827,928 |
| 2018-01-22 | 2018-01-18 | 5.881 | 10,373,029 | -95,661 | 1.43% | 61,005,242 |
| 2018-01-19 | 2018-01-17 | 5.881 | 10,468,690 | -1,980 | 1.44% | 61,567,838 |
| 2018-01-18 | 2018-01-16 | 5.942 | 10,470,670 | -185,385 | 1.44% | 62,214,322 |
| 2018-01-17 | 2018-01-15 | 5.927 | 10,656,055 | -137,225 | 1.47% | 63,154,318 |
| 2018-01-16 | 2018-01-12 | 5.836 | 10,793,280 | -40,904 | 1.49% | 62,985,997 |
| 2018-01-15 | 2018-01-11 | 5.805 | 10,834,184 | +2,639 | 1.49% | 62,896,259 |
| 2018-01-12 | 2018-01-10 | 5.896 | 10,831,545 | +4,618 | 1.49% | 63,866,019 |
| 2018-01-11 | 2018-01-09 | 5.836 | 10,826,927 | -267,193 | 1.49% | 63,182,350 |
| 2018-01-10 | 2018-01-08 | 5.775 | 11,094,120 | -143,823 | 1.53% | 64,068,959 |
| 2018-01-09 | 2018-01-05 | 5.563 | 11,237,943 | +71,912 | 1.55% | 62,514,783 |
| 2018-01-08 | 2018-01-04 | 5.578 | 11,166,031 | +15,833 | 1.54% | 62,283,998 |
| 2018-01-05 | 2018-01-03 | 5.578 | 11,150,198 | +34,307 | 1.54% | 62,195,682 |
| 2018-01-04 | 2018-01-02 | 5.411 | 11,115,891 | -63,995 | 1.53% | 60,150,928 |
| 2018-01-03 | 2017-12-29 | 5.305 | 11,179,886 | +131,947 | 1.54% | 59,311,001 |
| 2018-01-02 | 2017-12-28 | 5.442 | 11,047,939 | +24,411 | 1.52% | 60,118,142 |
| 2017-12-29 | 2017-12-27 | 5.396 | 11,023,528 | +36,285 | 1.52% | 59,484,038 |
| 2017-12-28 | 2017-12-22 | 5.411 | 10,987,243 | +169,552 | 1.51% | 59,454,781 |
| 2017-12-27 | 2017-12-21 | 5.335 | 10,817,691 | -62,675 | 1.49% | 57,717,441 |
| 2017-12-22 | 2017-12-20 | 5.214 | 10,880,366 | +38,265 | 1.50% | 56,732,482 |
| 2017-12-21 | 2017-12-19 | 5.305 | 10,842,101 | -10,556 | 1.49% | 57,519,000 |
| 2017-12-20 | 2017-12-18 | 5.305 | 10,852,657 | +82,467 | 1.50% | 57,575,001 |
| 2017-12-19 | 2017-12-15 | 5.214 | 10,770,190 | +14,514 | 1.48% | 56,158,001 |
| 2017-12-18 | 2017-12-14 | 5.305 | 10,755,676 | -1,319 | 1.48% | 57,060,502 |
| 2017-12-15 | 2017-12-13 | 5.320 | 10,756,995 | -148,441 | 1.48% | 57,230,550 |
| 2017-12-14 | 2017-12-12 | 5.320 | 10,905,436 | -36,285 | 1.50% | 58,020,302 |
| 2017-12-13 | 2017-12-11 | 5.305 | 10,941,721 | +78,508 | 1.50% | 58,047,500 |
| 2017-12-12 | 2017-12-08 | 5.260 | 10,863,213 | +13,855 | 1.49% | 57,137,023 |
| 2017-12-11 | 2017-12-07 | 5.229 | 10,849,358 | -143,822 | 1.49% | 56,735,250 |
| 2017-12-08 | 2017-12-06 | 5.351 | 10,993,180 | -81,808 | 1.51% | 58,820,387 |
| 2017-12-07 | 2017-12-05 | 5.472 | 11,074,988 | -34,966 | 1.52% | 60,601,071 |
| 2017-12-06 | 2017-12-04 | 5.487 | 11,109,954 | -96,321 | 1.52% | 60,960,801 |
| 2017-12-05 | 2017-12-01 | 5.260 | 11,206,275 | +1,319 | 1.54% | 58,941,419 |
| 2017-12-04 | 2017-11-30 | 5.275 | 11,204,956 | -81,147 | 1.54% | 59,104,321 |
| 2017-12-01 | 2017-11-29 | 5.260 | 11,286,103 | -30,348 | 1.55% | 59,361,289 |
| 2017-11-30 | 2017-11-28 | 5.199 | 11,316,451 | +52,119 | 1.55% | 58,834,789 |
| 2017-11-29 | 2017-11-27 | 5.245 | 11,264,332 | -660 | 1.54% | 59,076,040 |
| 2017-11-28 | 2017-11-24 | 5.320 | 11,264,992 | -22,431 | 1.54% | 59,933,251 |
| 2017-11-27 | 2017-11-23 | 5.320 | 11,287,423 | -44,202 | 1.55% | 60,052,591 |
| 2017-11-24 | 2017-11-22 | 5.381 | 11,331,625 | -300,840 | 1.55% | 60,974,800 |
| 2017-11-23 | 2017-11-21 | 5.184 | 11,632,465 | -80,487 | 1.60% | 60,301,442 |
| 2017-11-22 | 2017-11-20 | 5.032 | 11,712,952 | +788,384 | 1.61% | 58,943,278 |
| 2017-11-21 | 2017-11-17 | 5.457 | 10,924,568 | +145,142 | 1.50% | 59,612,400 |
| 2017-11-20 | 2017-11-16 | 6.139 | 10,779,426 | -245,422 | 1.48% | 66,172,950 |
| 2017-11-17 | 2017-11-15 | 6.199 | 11,024,848 | -13,195 | 1.51% | 68,347,991 |
| 2017-11-16 | 2017-11-14 | 6.215 | 11,038,043 | +457,857 | 1.51% | 68,597,103 |
| 2017-11-15 | 2017-11-13 | 6.199 | 10,580,186 | -60,695 | 1.45% | 65,591,331 |
| 2017-11-14 | 2017-11-10 | 6.033 | 10,640,881 | -261,256 | 1.46% | 64,193,417 |
| 2017-11-13 | 2017-11-09 | 6.048 | 10,902,137 | -903,178 | 1.50% | 65,934,750 |
| 2017-11-10 | 2017-11-08 | 6.063 | 11,805,315 | +149,760 | 1.62% | 71,575,997 |
| 2017-11-09 | 2017-11-07 | 6.002 | 11,655,555 | -93,023 | 1.60% | 69,961,318 |
| 2017-11-08 | 2017-11-06 | 6.093 | 11,748,578 | +277,089 | 1.61% | 71,588,159 |
| 2017-11-07 | 2017-11-03 | 6.018 | 11,471,489 | -50,800 | 1.57% | 69,030,360 |
| 2017-11-06 | 2017-11-02 | 5.972 | 11,522,289 | -7,257 | 1.58% | 68,812,102 |
| 2017-11-03 | 2017-11-01 | 5.957 | 11,529,546 | +331,188 | 1.58% | 68,680,681 |
| 2017-11-02 | 2017-10-31 | 5.987 | 11,198,358 | +335,805 | 1.54% | 67,047,298 |
| 2017-11-01 | 2017-10-30 | 6.109 | 10,862,553 | -98,300 | 1.49% | 66,353,951 |
| 2017-10-31 | 2017-10-27 | 6.048 | 10,960,853 | -247,401 | 1.50% | 66,289,857 |
| 2017-10-30 | 2017-10-26 | 5.911 | 11,208,254 | +1,662,534 | 1.54% | 66,257,097 |
| 2017-10-27 | 2017-10-25 | 6.109 | 9,545,720 | +628,729 | 1.31% | 58,310,071 |
| 2017-10-26 | 2017-10-24 | 6.078 | 8,916,991 | +128,648 | 1.22% | 54,199,158 |
| 2017-10-25 | 2017-10-23 | 5.987 | 8,788,343 | +165,594 | 1.21% | 52,617,951 |
| 2017-10-24 | 2017-10-20 | 6.048 | 8,622,749 | +265,214 | 1.18% | 52,149,299 |
| 2017-10-23 | 2017-10-19 | 6.063 | 8,357,535 | +261,915 | 1.15% | 50,671,998 |
| 2017-10-20 | 2017-10-18 | 6.245 | 8,095,620 | +381,987 | 1.11% | 50,556,519 |
| 2017-10-19 | 2017-10-17 | 6.321 | 7,713,633 | +140,524 | 1.06% | 48,755,640 |
| 2017-10-18 | 2017-10-16 | 6.381 | 7,573,109 | +124,030 | 1.04% | 48,326,589 |
| 2017-10-17 | 2017-10-13 | 6.396 | 7,449,079 | +133,267 | 1.02% | 47,648,021 |
| 2017-10-16 | 2017-10-12 | 6.396 | 7,315,812 | +44,202 | 1.00% | 46,795,579 |
| 2017-10-13 | 2017-10-11 | 6.503 | 7,271,610 | +46,182 | 1.00% | 47,284,381 |
| 2017-10-12 | 2017-10-10 | 6.472 | 7,225,428 | -104,898 | 0.99% | 46,765,038 |
| 2017-10-11 | 2017-10-09 | 6.215 | 7,330,326 | +134,586 | 1.01% | 45,555,098 |
| 2017-09-29 | 2017-09-27 | 6.230 | 7,195,740 | +16,493 | 0.99% | 44,827,768 |
| 2017-09-28 | 2017-09-26 | 6.139 | 7,179,247 | +463,795 | 0.98% | 44,072,101 |
| 2017-09-27 | 2017-09-25 | 6.199 | 6,715,452 | +248,720 | 0.92% | 41,632,107 |
| 2017-09-26 | 2017-09-22 | 6.336 | 6,466,732 | +65,314 | 0.89% | 40,972,360 |
| 2017-09-25 | 2017-09-21 | 6.442 | 6,401,418 | +248,061 | 0.88% | 41,237,749 |
| 2017-09-22 | 2017-09-20 | 6.487 | 6,153,357 | -5,938 | 0.84% | 39,919,557 |
| 2017-09-21 | 2017-09-19 | 6.321 | 6,159,295 | +89,064 | 0.84% | 38,931,120 |
| 2017-09-20 | 2017-09-18 | 6.321 | 6,070,231 | +287,645 | 0.83% | 38,368,172 |
| 2017-09-19 | 2017-09-15 | 6.366 | 5,782,586 | -63,994 | 0.79% | 36,813,001 |
| 2017-09-18 | 2017-09-14 | 6.336 | 5,846,580 | +340,424 | 0.80% | 37,043,159 |
| 2017-09-15 | 2017-09-13 | 6.412 | 5,506,156 | +9,236 | 0.76% | 35,303,577 |
| 2017-09-14 | 2017-09-12 | 6.457 | 5,496,920 | -11,216 | 0.75% | 35,494,319 |
| 2017-09-13 | 2017-09-11 | 6.518 | 5,508,136 | +17,154 | 0.76% | 35,900,702 |
| 2017-09-12 | 2017-09-08 | 6.548 | 5,490,982 | +43,542 | 0.75% | 35,955,357 |
| 2017-09-11 | 2017-09-07 | 6.654 | 5,447,440 | -94,342 | 0.75% | 36,248,231 |
| 2017-09-08 | 2017-09-06 | 6.654 | 5,541,782 | -191,983 | 0.76% | 36,875,999 |
| 2017-09-07 | 2017-09-05 | 6.412 | 5,733,765 | -52,779 | 0.79% | 36,762,928 |
| 2017-09-06 | 2017-09-04 | 6.366 | 5,786,544 | +1,979 | 0.79% | 36,838,199 |
| 2017-09-05 | 2017-09-01 | 6.366 | 5,784,565 | +112,155 | 0.79% | 36,825,600 |
| 2017-09-04 | 2017-08-31 | 6.563 | 5,672,410 | -313,374 | 0.78% | 37,229,341 |
| 2017-09-01 | 2017-08-30 | 6.412 | 5,985,784 | -375,390 | 0.82% | 38,378,787 |
| 2017-08-31 | 2017-08-29 | 6.109 | 6,361,174 | -131,947 | 0.87% | 38,857,259 |
| 2017-08-30 | 2017-08-28 | 6.139 | 6,493,121 | +810,155 | 0.88% | 39,860,097 |
| 2017-08-29 | 2017-08-25 | 6.199 | 5,682,966 | +294,902 | 0.77% | 35,231,262 |
| 2017-08-28 | 2017-08-24 | 6.260 | 5,388,064 | -96,981 | 0.73% | 33,729,712 |
| 2017-08-25 | 2017-08-22 | 6.427 | 5,485,045 | +30,348 | 0.75% | 35,251,361 |
| 2017-08-24 | 2017-08-21 | 6.412 | 5,454,697 | +39,584 | 0.74% | 34,976,828 |
| 2017-08-22 | 2017-08-18 | 6.519 | 5,415,113 | +207,214 | 0.74% | 35,303,103 |
| 2017-08-21 | 2017-08-17 | 6.565 | 5,207,899 | +5,227 | 0.72% | 34,191,299 |
| 2017-08-18 | 2017-08-16 | 6.642 | 5,202,672 | +241,119 | 0.72% | 34,555,083 |
| 2017-08-17 | 2017-08-15 | 6.489 | 4,961,553 | +486,811 | 0.68% | 32,194,320 |
| 2017-08-16 | 2017-08-14 | 6.412 | 4,474,742 | +98,016 | 0.62% | 28,693,121 |
| 2017-08-15 | 2017-08-11 | 6.672 | 4,376,726 | +62,076 | 0.60% | 29,203,278 |
| 2017-08-14 | 2017-08-10 | 7.208 | 4,314,650 | -350,242 | 0.59% | 31,100,133 |
| 2017-08-10 | 2017-08-08 | 7.621 | 4,664,892 | +15,682 | 0.64% | 35,552,218 |
| 2017-08-09 | 2017-08-07 | 7.637 | 4,649,210 | +67,304 | 0.64% | 35,503,852 |
| 2017-08-08 | 2017-08-04 | 7.667 | 4,581,906 | +2,614 | 0.63% | 35,130,122 |
| 2017-08-07 | 2017-08-03 | 7.621 | 4,579,292 | -7,188 | 0.63% | 34,899,840 |
| 2017-08-04 | 2017-08-02 | 7.759 | 4,586,480 | -22,870 | 0.63% | 35,586,332 |
| 2017-08-03 | 2017-08-01 | 7.805 | 4,609,350 | +12,415 | 0.63% | 35,975,399 |
| 2017-08-01 | 2017-07-28 | 7.973 | 4,596,935 | -22,870 | 0.63% | 36,652,352 |
| 2017-07-31 | 2017-07-27 | 7.973 | 4,619,805 | -28,751 | 0.64% | 36,834,699 |
| 2017-07-28 | 2017-07-26 | 7.958 | 4,648,556 | -13,069 | 0.64% | 36,992,797 |
| 2017-07-27 | 2017-07-25 | 7.897 | 4,661,625 | -57,503 | 0.64% | 36,811,439 |
| 2017-07-26 | 2017-07-24 | 7.958 | 4,719,128 | -109,777 | 0.65% | 37,554,403 |
| 2017-07-25 | 2017-07-21 | 7.897 | 4,828,905 | -79,066 | 0.66% | 38,132,399 |
| 2017-07-24 | 2017-07-20 | 7.912 | 4,907,971 | -5,881 | 0.67% | 38,831,869 |
| 2017-07-21 | 2017-07-19 | 7.881 | 4,913,852 | -42,474 | 0.68% | 38,727,999 |
| 2017-07-20 | 2017-07-18 | 7.897 | 4,956,326 | -45,087 | 0.68% | 39,138,604 |
| 2017-07-19 | 2017-07-17 | 7.958 | 5,001,413 | -52,928 | 0.69% | 39,800,802 |
| 2017-07-18 | 2017-07-14 | 7.759 | 5,054,341 | -9,802 | 0.69% | 39,216,448 |
| 2017-07-17 | 2017-07-13 | 7.759 | 5,064,143 | +17,643 | 0.70% | 39,292,502 |
| 2017-07-14 | 2017-07-12 | 7.774 | 5,046,500 | -132,648 | 0.69% | 39,232,840 |
| 2017-07-13 | 2017-07-11 | 7.713 | 5,179,148 | -65,344 | 0.71% | 39,947,041 |
| 2017-07-12 | 2017-07-10 | 7.744 | 5,244,492 | -44,433 | 0.72% | 40,611,563 |
| 2017-07-11 | 2017-07-07 | 7.728 | 5,288,925 | -121,540 | 0.73% | 40,874,697 |
| 2017-07-10 | 2017-07-06 | 7.805 | 5,410,465 | +654 | 0.74% | 42,228,002 |
| 2017-07-07 | 2017-07-05 | 7.805 | 5,409,811 | -165,320 | 0.74% | 42,222,897 |
| 2017-07-06 | 2017-07-04 | 7.591 | 5,575,131 | -18,296 | 0.77% | 42,318,719 |
| 2017-07-05 | 2017-07-03 | 7.621 | 5,593,427 | +10,455 | 0.77% | 42,628,797 |
| 2017-07-04 | 2017-06-30 | 7.667 | 5,582,972 | +23,523 | 0.77% | 42,805,437 |
| 2017-07-03 | 2017-06-29 | 7.621 | 5,559,449 | -38,552 | 0.76% | 42,369,843 |
| 2017-06-30 | 2017-06-28 | 7.698 | 5,598,001 | +197,338 | 0.77% | 43,092,007 |
| 2017-06-29 | 2017-06-27 | 7.866 | 5,400,663 | -268,563 | 0.74% | 42,482,098 |
| 2017-06-28 | 2017-06-26 | 7.943 | 5,669,226 | +173,161 | 0.78% | 45,028,439 |
| 2017-06-27 | 2017-06-23 | 7.698 | 5,496,065 | -89,521 | 0.76% | 42,307,329 |
| 2017-06-26 | 2017-06-22 | 7.713 | 5,585,586 | +158,785 | 0.77% | 43,081,919 |
| 2017-06-23 | 2017-06-21 | 7.560 | 5,426,801 | -198,645 | 0.75% | 41,026,702 |
| 2017-06-22 | 2017-06-20 | 7.453 | 5,625,446 | -59,463 | 0.77% | 41,925,831 |
| 2017-06-21 | 2017-06-19 | 7.422 | 5,684,909 | -26,791 | 0.78% | 42,195,003 |
| 2017-06-20 | 2017-06-16 | 7.499 | 5,711,700 | +9,802 | 0.79% | 42,830,903 |
| 2017-06-19 | 2017-06-15 | 7.483 | 5,701,898 | -43,780 | 0.78% | 42,670,140 |
| 2017-06-16 | 2017-06-14 | 7.453 | 5,745,678 | +27,444 | 0.79% | 42,821,907 |
| 2017-06-15 | 2017-06-13 | 7.453 | 5,718,234 | -12,415 | 0.79% | 42,617,370 |
| 2017-06-14 | 2017-06-12 | 7.438 | 5,730,649 | +15,682 | 0.79% | 42,622,198 |
| 2017-06-13 | 2017-06-09 | 7.422 | 5,714,967 | -516,869 | 0.79% | 42,418,102 |
| 2017-06-12 | 2017-06-08 | 7.315 | 6,231,836 | -405,785 | 0.86% | 45,586,859 |
| 2017-06-09 | 2017-06-07 | 6.994 | 6,637,621 | +62,077 | 0.91% | 46,422,060 |
| 2017-06-08 | 2017-06-06 | 7.040 | 6,575,544 | +50,968 | 0.90% | 46,289,798 |
| 2017-06-07 | 2017-06-05 | 6.994 | 6,524,576 | +67,304 | 0.90% | 45,631,449 |
| 2017-06-06 | 2017-06-02 | 7.086 | 6,457,272 | -310,383 | 0.89% | 45,753,659 |
| 2017-06-05 | 2017-06-01 | 7.101 | 6,767,655 | -135,262 | 0.93% | 48,056,480 |
| 2017-06-02 | 2017-05-31 | 7.070 | 6,902,917 | +50,968 | 0.95% | 48,805,682 |
| 2017-05-26 | 2017-05-24 | 7.009 | 6,851,949 | -57,502 | 0.94% | 48,025,883 |
| 2017-05-25 | 2017-05-23 | 7.009 | 6,909,451 | -25,484 | 0.95% | 48,428,920 |
| 2017-05-24 | 2017-05-22 | 7.177 | 6,934,935 | -109,124 | 0.95% | 49,774,969 |
| 2017-05-23 | 2017-05-19 | 7.223 | 7,044,059 | +152,904 | 0.97% | 50,881,598 |
| 2017-05-22 | 2017-05-18 | 7.193 | 6,891,155 | +17,643 | 0.95% | 49,566,202 |
| 2017-05-19 | 2017-05-17 | 7.239 | 6,873,512 | -26,137 | 0.94% | 49,754,870 |
| 2017-05-18 | 2017-05-16 | 7.239 | 6,899,649 | +24,177 | 0.95% | 49,944,067 |
| 2017-05-17 | 2017-05-15 | 7.162 | 6,875,472 | -7,842 | 0.95% | 49,242,958 |
| 2017-05-16 | 2017-05-12 | 7.132 | 6,883,314 | +5,881 | 0.95% | 49,088,443 |
| 2017-05-15 | 2017-05-11 | 7.223 | 6,877,433 | -38,552 | 0.95% | 49,678,003 |
| 2017-05-12 | 2017-05-10 | 7.300 | 6,915,985 | -84,294 | 0.95% | 50,485,677 |
| 2017-05-11 | 2017-05-09 | 7.223 | 7,000,279 | +28,751 | 0.96% | 50,565,361 |
| 2017-05-10 | 2017-05-08 | 7.407 | 6,971,528 | -389,449 | 0.96% | 51,641,549 |
| 2017-05-09 | 2017-05-05 | 7.361 | 7,360,977 | -560,083 | 1.01% | 54,185,600 |
| 2017-05-08 | 2017-05-04 | 7.253 | 7,921,060 | -191,806 | 1.10% | 57,452,801 |
| 2017-05-05 | 2017-05-02 | 7.438 | 8,112,866 | -5,832 | 1.12% | 60,346,403 |
| 2017-05-04 | 2017-04-28 | 7.438 | 8,118,698 | -9,071 | 1.13% | 60,389,783 |
| 2017-05-02 | 2017-04-27 | 7.438 | 8,127,769 | -5,184 | 1.13% | 60,457,257 |
| 2017-04-28 | 2017-04-26 | 7.438 | 8,132,953 | -385,556 | 1.13% | 60,495,817 |
| 2017-04-27 | 2017-04-25 | 7.454 | 8,518,509 | +77,759 | 1.18% | 63,495,181 |
| 2017-04-26 | 2017-04-24 | 7.438 | 8,440,750 | -201,525 | 1.17% | 62,785,321 |
| 2017-04-25 | 2017-04-21 | 7.330 | 8,642,275 | +1,296 | 1.20% | 63,350,747 |
| 2017-04-24 | 2017-04-20 | 7.315 | 8,640,979 | -49,896 | 1.20% | 63,207,897 |
| 2017-04-21 | 2017-04-19 | 7.330 | 8,690,875 | -75,167 | 1.20% | 63,707,001 |
| 2017-04-20 | 2017-04-18 | 7.130 | 8,766,042 | +145,798 | 1.22% | 62,499,360 |
| 2017-04-19 | 2017-04-13 | 7.207 | 8,620,244 | -38,879 | 1.20% | 62,125,012 |
| 2017-04-18 | 2017-04-12 | 7.346 | 8,659,123 | +90,719 | 1.20% | 63,607,878 |
| 2017-04-13 | 2017-04-11 | 7.346 | 8,568,404 | +1,069,835 | 1.19% | 62,941,478 |
| 2017-04-12 | 2017-04-10 | 7.546 | 7,498,569 | -53,783 | 1.04% | 56,587,082 |
| 2017-04-11 | 2017-04-07 | 7.716 | 7,552,352 | -82,295 | 1.05% | 58,274,999 |
| 2017-04-10 | 2017-04-06 | 7.516 | 7,634,647 | +404,995 | 1.06% | 57,378,339 |
| 2017-04-07 | 2017-04-05 | 7.654 | 7,229,652 | +118,583 | 1.00% | 55,338,721 |
| 2017-03-31 | 2017-03-29 | 7.685 | 7,111,069 | -30,456 | 0.99% | 54,650,518 |
| 2017-03-30 | 2017-03-28 | 7.747 | 7,141,525 | +23,328 | 0.99% | 55,325,421 |
| 2017-03-29 | 2017-03-27 | 7.747 | 7,118,197 | -351,212 | 0.99% | 55,144,699 |
| 2017-03-28 | 2017-03-24 | 7.994 | 7,469,409 | -28,512 | 1.04% | 59,709,859 |
| 2017-03-27 | 2017-03-23 | 8.071 | 7,497,921 | +201,526 | 1.04% | 60,516,332 |
| 2017-03-24 | 2017-03-22 | 7.994 | 7,296,395 | +123,118 | 1.02% | 58,326,799 |
| 2017-03-23 | 2017-03-21 | 8.087 | 7,173,277 | +1,478,719 | 1.00% | 58,006,804 |
| 2017-03-22 | 2017-03-20 | 8.333 | 5,694,558 | +731,584 | 0.79% | 47,455,202 |
| 2017-03-21 | 2017-03-17 | 7.624 | 4,962,974 | +289,004 | 0.69% | 37,835,458 |
| 2017-03-20 | 2017-03-16 | 7.639 | 4,673,970 | +280,581 | 0.65% | 35,704,353 |
| 2017-03-17 | 2017-03-15 | 7.531 | 4,393,389 | +477,571 | 0.61% | 33,086,401 |
| 2017-03-16 | 2017-03-14 | 7.500 | 3,915,818 | +93,310 | 0.55% | 29,368,977 |
| 2017-03-15 | 2017-03-13 | 7.485 | 3,822,508 | +997,261 | 0.53% | 28,610,154 |
| 2017-03-14 | 2017-03-10 | 7.608 | 2,825,247 | +482,106 | 0.39% | 21,494,799 |
| 2017-03-13 | 2017-03-09 | 7.778 | 2,343,141 | +432,211 | 0.33% | 18,224,642 |
| 2017-03-10 | 2017-03-08 | 8.349 | 1,910,930 | +39,528 | 0.27% | 15,954,092 |
| 2017-03-09 | 2017-03-07 | 8.364 | 1,871,402 | +29,807 | 0.26% | 15,652,958 |
| 2017-03-08 | 2017-03-06 | 8.318 | 1,841,595 | +23,328 | 0.26% | 15,318,384 |
| 2017-03-07 | 2017-03-03 | 8.287 | 1,818,267 | +19,440 | 0.25% | 15,068,221 |
| 2017-03-06 | 2017-03-02 | 8.426 | 1,798,827 | -12,312 | 0.25% | 15,156,959 |
| 2017-03-03 | 2017-03-01 | 8.441 | 1,811,139 | +648 | 0.25% | 15,288,651 |
| 2017-03-02 | 2017-02-28 | 8.457 | 1,810,491 | -9,720 | 0.25% | 15,311,121 |
| 2017-03-01 | 2017-02-27 | 8.318 | 1,820,211 | -22,032 | 0.25% | 15,140,511 |
| 2017-02-28 | 2017-02-24 | 8.241 | 1,842,243 | +49,248 | 0.26% | 15,181,624 |
| 2017-02-27 | 2017-02-23 | 8.380 | 1,792,995 | -47,304 | 0.25% | 15,024,809 |
| 2017-02-24 | 2017-02-22 | 8.503 | 1,840,299 | -25,919 | 0.26% | 15,648,403 |
| 2017-02-23 | 2017-02-21 | 8.580 | 1,866,218 | -66,744 | 0.26% | 16,012,798 |
| 2017-02-22 | 2017-02-20 | 8.719 | 1,932,962 | +34,344 | 0.27% | 16,853,954 |
| 2017-02-21 | 2017-02-17 | 8.565 | 1,898,618 | +22,032 | 0.26% | 16,261,501 |
| 2017-02-20 | 2017-02-16 | 8.843 | 1,876,586 | +16,200 | 0.26% | 16,594,079 |
| 2017-02-17 | 2017-02-15 | 8.781 | 1,860,386 | +53,783 | 0.26% | 16,335,987 |
| 2017-02-16 | 2017-02-14 | 8.719 | 1,806,603 | -29,808 | 0.25% | 15,752,200 |
| 2017-02-15 | 2017-02-13 | 8.735 | 1,836,411 | +130,247 | 0.26% | 16,040,443 |
| 2017-02-14 | 2017-02-10 | 8.688 | 1,706,164 | -4,536 | 0.24% | 14,823,789 |
| 2017-02-13 | 2017-02-09 | 8.735 | 1,710,700 | +44,063 | 0.24% | 14,942,399 |
| 2017-02-10 | 2017-02-08 | 8.688 | 1,666,637 | +13,608 | 0.23% | 14,480,363 |
| 2017-02-09 | 2017-02-07 | 8.488 | 1,653,029 | +7,776 | 0.23% | 14,030,502 |
| 2017-02-08 | 2017-02-06 | 8.503 | 1,645,253 | +13,608 | 0.23% | 13,989,891 |
| 2017-02-07 | 2017-02-03 | 8.673 | 1,631,645 | +114,047 | 0.23% | 14,151,160 |
| 2017-01-26 | 2017-01-24 | 8.071 | 1,517,598 | +16,847 | 0.21% | 12,248,657 |
| 2017-01-25 | 2017-01-23 | 7.932 | 1,500,751 | +8,424 | 0.21% | 11,904,244 |
| 2017-01-24 | 2017-01-20 | 8.009 | 1,492,327 | -7,776 | 0.21% | 11,952,573 |
| 2017-01-23 | 2017-01-19 | 8.025 | 1,500,103 | +4,536 | 0.21% | 12,038,004 |
| 2017-01-20 | 2017-01-18 | 7.932 | 1,495,567 | +131,543 | 0.21% | 11,863,123 |
| 2017-01-19 | 2017-01-17 | 7.886 | 1,364,024 | +37,583 | 0.19% | 10,756,549 |
| 2017-01-18 | 2017-01-16 | 7.901 | 1,326,441 | -5,832 | 0.18% | 10,480,643 |
| 2017-01-17 | 2017-01-13 | 7.948 | 1,332,273 | +161,351 | 0.19% | 10,588,404 |
| 2017-01-16 | 2017-01-12 | 7.963 | 1,170,922 | +9,720 | 0.16% | 9,324,117 |
| 2017-01-13 | 2017-01-11 | 7.948 | 1,161,202 | -5,832 | 0.16% | 9,228,796 |
| 2017-01-12 | 2017-01-10 | 7.994 | 1,167,034 | -5,832 | 0.16% | 9,329,177 |
| 2017-01-11 | 2017-01-09 | 7.963 | 1,172,866 | +3,888 | 0.16% | 9,339,597 |
| 2017-01-10 | 2017-01-06 | 8.071 | 1,168,978 | -5,184 | 0.16% | 9,434,917 |
| 2017-01-09 | 2017-01-05 | 8.056 | 1,174,162 | +23,327 | 0.16% | 9,458,637 |
| 2017-01-06 | 2017-01-04 | 7.886 | 1,150,835 | +9,720 | 0.16% | 9,075,363 |
| 2017-01-05 | 2017-01-03 | 7.994 | 1,141,115 | +1,944 | 0.16% | 9,121,982 |
| 2017-01-04 | 2016-12-30 | 7.932 | 1,139,171 | +1,944 | 0.16% | 9,036,122 |
| 2017-01-03 | 2016-12-29 | 7.901 | 1,137,227 | -42,119 | 0.16% | 8,985,602 |
| 2016-12-30 | 2016-12-28 | 7.932 | 1,179,346 | -33,696 | 0.16% | 9,354,798 |
| 2016-12-29 | 2016-12-23 | 7.716 | 1,213,042 | +3,888 | 0.17% | 9,360,001 |
| 2016-12-28 | 2016-12-22 | 7.716 | 1,209,154 | +23,976 | 0.17% | 9,330,001 |
| 2016-12-23 | 2016-12-21 | 7.685 | 1,185,178 | +2,592 | 0.17% | 9,108,418 |
| 2016-12-22 | 2016-12-20 | 7.639 | 1,182,586 | -66,095 | 0.16% | 9,033,748 |
| 2016-12-21 | 2016-12-19 | 7.762 | 1,248,681 | +29,807 | 0.17% | 9,692,806 |
| 2016-12-20 | 2016-12-16 | 7.315 | 1,218,874 | +19,440 | 0.17% | 8,915,941 |
| 2016-12-19 | 2016-12-15 | 7.315 | 1,199,434 | -15,552 | 0.17% | 8,773,740 |
| 2016-12-16 | 2016-12-14 | 7.269 | 1,214,986 | +16,848 | 0.17% | 8,831,251 |
| 2016-12-15 | 2016-12-13 | 7.068 | 1,198,138 | +57,671 | 0.17% | 8,468,420 |
| 2016-12-14 | 2016-12-12 | 7.176 | 1,140,467 | +94,607 | 0.16% | 8,184,002 |
| 2016-12-13 | 2016-12-09 | 7.407 | 1,045,860 | -16,848 | 0.15% | 7,747,201 |
| 2016-12-12 | 2016-12-08 | 7.253 | 1,062,708 | +157,463 | 0.15% | 7,708,003 |
| 2016-12-09 | 2016-12-07 | 7.407 | 905,245 | +284,468 | 0.13% | 6,705,597 |
| 2016-12-08 | 2016-12-06 | 7.562 | 620,777 | +165,238 | 0.09% | 4,694,202 |
| 2016-12-07 | 2016-12-05 | 7.639 | 455,539 | +455,539 | 0.06% | 3,479,852 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy