History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.563 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.551 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.517 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.609 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.621 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.528 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.737 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.795 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.792 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.768 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.838 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.722 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.838 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.792 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.745 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.699 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.676 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.803 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.664 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.873 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.838 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.931 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.521 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.533 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.593 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.654 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.714 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.810 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.979 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.991 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.894 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.894 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.834 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.834 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.702 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.642 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.654 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.654 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.714 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.533 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.485 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.509 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.605 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.533 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.425 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.317 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.256 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.208 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.196 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.016 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.208 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.196 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.293 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.281 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.293 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.172 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.148 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.112 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.148 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.028 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.160 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.088 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.835 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.643 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.583 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.583 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.763 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.871 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.016 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.028 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.052 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.871 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.908 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.895 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.208 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.076 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.088 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.004 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.064 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.112 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.076 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.184 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.208 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.136 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.064 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.064 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.148 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.920 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.775 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.703 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.691 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.847 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.859 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.956 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.956 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.835 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.835 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.883 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.847 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.811 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.883 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.859 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.703 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.715 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.883 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.016 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.920 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.522 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.498 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.571 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.474 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.378 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.534 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.450 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.787 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.715 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.920 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.739 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.703 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.607 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.679 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.643 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.619 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.655 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.679 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.655 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.703 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.835 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.775 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.811 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.920 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.859 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.956 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.992 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.944 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.064 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.410 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.423 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.423 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.248 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.211 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.248 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.635 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.697 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.947 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.996 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.996 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.021 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.996 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.922 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.009 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.884 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.059 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.884 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.797 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.672 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.747 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.585 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.572 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.672 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.685 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.972 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.410 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.410 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.410 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.460 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.497 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.747 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.522 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.485 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.423 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.423 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.585 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.710 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.859 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.934 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.146 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.021 | 0 | -8,016 | ||
| 2023-06-02 | 2023-05-31 | 7.803 | 8,016 | +250 | 0.00% | 62,548 |
| 2023-02-03 | 2023-02-01 | 9.721 | 7,766 | -4,660 | 0.00% | 75,497 |
| 2022-08-26 | 2022-08-24 | 10.163 | 12,426 | +272 | 0.00% | 126,289 |
| 2022-07-25 | 2022-07-21 | 9.439 | 12,154 | -3,798 | 0.00% | 114,724 |
| 2022-07-14 | 2022-07-12 | 9.084 | 15,952 | +4,558 | 0.00% | 144,904 |
| 2022-07-11 | 2022-07-07 | 9.347 | 11,394 | -31,143 | 0.00% | 106,500 |
| 2022-07-08 | 2022-07-06 | 9.426 | 42,537 | +4,557 | 0.01% | 400,956 |
| 2022-05-27 | 2022-05-25 | 8.364 | 37,980 | +916 | 0.00% | 317,662 |
| 2022-04-28 | 2022-04-26 | 8.836 | 37,064 | +29,651 | 0.00% | 327,500 |
| 2022-04-07 | 2022-04-04 | 9.578 | 7,413 | -3,706 | 0.00% | 71,002 |
| 2022-03-25 | 2022-03-23 | 8.404 | 11,119 | -3,707 | 0.00% | 93,448 |
| 2022-02-07 | 2022-01-31 | 7.581 | 14,826 | -2,965 | 0.00% | 112,403 |
| 2022-01-21 | 2022-01-19 | 7.460 | 17,791 | +4,448 | 0.00% | 132,722 |
| 2022-01-20 | 2022-01-18 | 7.635 | 13,343 | +2,965 | 0.00% | 101,880 |
| 2021-11-29 | 2021-11-25 | 8.701 | 10,378 | +7,413 | 0.00% | 90,301 |
| 2021-11-16 | 2021-11-12 | 8.715 | 2,965 | -3,707 | 0.00% | 25,839 |
| 2021-11-09 | 2021-11-05 | 7.973 | 6,672 | +3,707 | 0.00% | 53,194 |
| 2021-11-04 | 2021-11-02 | 7.082 | 2,965 | -41,512 | 0.00% | 20,999 |
| 2021-11-03 | 2021-11-01 | 7.824 | 44,477 | +41,512 | 0.01% | 348,002 |
| 2021-08-26 | 2021-08-24 | 12.806 | 2,965 | +38 | 0.00% | 37,971 |
| 2021-08-13 | 2021-08-11 | 12.888 | 2,927 | -3,658 | 0.00% | 37,725 |
| 2021-08-12 | 2021-08-10 | 12.492 | 6,585 | -3,658 | 0.00% | 82,260 |
| 2021-07-21 | 2021-07-19 | 12.519 | 10,243 | -1,464 | 0.00% | 128,237 |
| 2021-07-19 | 2021-07-15 | 13.066 | 11,707 | +1,464 | 0.00% | 152,965 |
| 2021-07-14 | 2021-07-12 | 13.312 | 10,243 | -7,317 | 0.00% | 136,356 |
| 2021-07-08 | 2021-07-06 | 11.850 | 17,560 | +7,317 | 0.00% | 208,081 |
| 2021-06-24 | 2021-06-22 | 12.027 | 10,243 | +3,658 | 0.00% | 123,197 |
| 2021-05-31 | 2021-05-27 | 13.354 | 6,585 | +68 | 0.00% | 87,937 |
| 2021-05-27 | 2021-05-25 | 12.747 | 6,517 | -2,897 | 0.00% | 83,069 |
| 2021-05-25 | 2021-05-21 | 12.429 | 9,414 | -14,482 | 0.00% | 117,006 |
| 2021-05-06 | 2021-05-04 | 11.089 | 23,896 | -2,896 | 0.00% | 264,991 |
| 2021-05-03 | 2021-04-29 | 11.946 | 26,792 | +4,344 | 0.00% | 320,045 |
| 2021-04-07 | 2021-03-31 | 11.531 | 22,448 | -3,620 | 0.00% | 258,853 |
| 2021-03-19 | 2021-03-17 | 11.158 | 26,068 | -3,621 | 0.00% | 290,877 |
| 2021-03-16 | 2021-03-12 | 9.846 | 29,689 | +3,621 | 0.00% | 292,331 |
| 2021-02-01 | 2021-01-28 | 10.219 | 26,068 | +3,620 | 0.00% | 266,397 |
| 2021-01-29 | 2021-01-27 | 10.716 | 22,448 | -724 | 0.00% | 240,563 |
| 2021-01-21 | 2021-01-19 | 11.186 | 23,172 | -2,896 | 0.00% | 259,202 |
| 2021-01-14 | 2021-01-12 | 11.421 | 26,068 | -3,621 | 0.00% | 297,716 |
| 2021-01-12 | 2021-01-08 | 10.413 | 29,689 | -3,621 | 0.00% | 309,141 |
| 2021-01-04 | 2020-12-29 | 9.557 | 33,310 | -3,083 | 0.00% | 318,352 |
| 2020-12-28 | 2020-12-22 | 8.969 | 36,393 | -3,568 | 0.00% | 326,397 |
| 2020-12-23 | 2020-12-21 | 8.843 | 39,961 | +12,131 | 0.01% | 353,357 |
| 2020-12-21 | 2020-12-17 | 10.482 | 27,830 | -4,282 | 0.00% | 291,718 |
| 2020-12-18 | 2020-12-16 | 10.454 | 32,112 | -3,568 | 0.00% | 335,702 |
| 2020-12-16 | 2020-12-14 | 9.824 | 35,680 | -7,849 | 0.00% | 350,503 |
| 2020-12-15 | 2020-12-11 | 9.809 | 43,529 | +7,136 | 0.01% | 426,997 |
| 2020-12-11 | 2020-12-09 | 9.571 | 36,393 | +713 | 0.00% | 348,327 |
| 2020-12-03 | 2020-12-01 | 9.151 | 35,680 | -7,136 | 0.00% | 326,502 |
| 2020-12-02 | 2020-11-30 | 6.755 | 42,816 | +7,136 | 0.01% | 289,202 |
| 2020-11-11 | 2020-11-09 | 7.049 | 35,680 | -3,568 | 0.00% | 251,502 |
| 2020-10-14 | 2020-10-09 | 6.965 | 39,248 | +5,709 | 0.01% | 273,352 |
| 2020-10-12 | 2020-10-08 | 7.203 | 33,539 | -5,709 | 0.00% | 241,580 |
| 2020-09-21 | 2020-09-17 | 6.670 | 39,248 | -7,136 | 0.01% | 261,802 |
| 2020-09-18 | 2020-09-16 | 6.867 | 46,384 | +7,136 | 0.01% | 318,502 |
| 2020-09-08 | 2020-09-04 | 5.900 | 39,248 | -14,272 | 0.01% | 231,552 |
| 2020-09-07 | 2020-09-03 | 6.082 | 53,520 | -14,271 | 0.01% | 325,502 |
| 2020-08-31 | 2020-08-27 | 6.628 | 67,791 | +3,567 | 0.01% | 449,347 |
| 2020-08-27 | 2020-08-25 | 6.994 | 64,224 | +7,136 | 0.01% | 449,194 |
| 2020-08-26 | 2020-08-24 | 7.392 | 57,088 | -6,222 | 0.01% | 422,007 |
| 2020-08-25 | 2020-08-21 | 7.136 | 63,310 | +14,069 | 0.01% | 451,802 |
| 2020-08-24 | 2020-08-20 | 6.795 | 49,241 | +5,628 | 0.01% | 334,600 |
| 2020-08-20 | 2020-08-18 | 7.378 | 43,613 | -11,959 | 0.01% | 321,777 |
| 2020-08-19 | 2020-08-17 | 7.350 | 55,572 | +14,069 | 0.01% | 408,431 |
| 2020-08-18 | 2020-08-14 | 6.468 | 41,503 | -6,331 | 0.01% | 268,450 |
| 2020-08-17 | 2020-08-13 | 5.260 | 47,834 | -2,110 | 0.01% | 251,600 |
| 2020-08-14 | 2020-08-12 | 5.103 | 49,944 | +2,110 | 0.01% | 254,888 |
| 2020-08-11 | 2020-08-07 | 4.862 | 47,834 | -35,172 | 0.01% | 232,560 |
| 2020-08-10 | 2020-08-06 | 5.018 | 83,006 | +35,172 | 0.01% | 416,539 |
| 2020-08-07 | 2020-08-05 | 5.203 | 47,834 | -1,407 | 0.01% | 248,880 |
| 2020-08-05 | 2020-08-03 | 4.976 | 49,241 | +6,331 | 0.01% | 245,000 |
| 2020-08-04 | 2020-07-31 | 5.160 | 42,910 | +2,110 | 0.01% | 221,430 |
| 2020-06-22 | 2020-06-18 | 5.075 | 40,800 | -7,034 | 0.01% | 207,062 |
| 2020-06-03 | 2020-06-01 | 4.479 | 47,834 | +926 | 0.01% | 214,267 |
| 2020-02-21 | 2020-02-19 | 5.944 | 46,908 | -10,348 | 0.01% | 278,799 |
| 2019-11-13 | 2019-11-11 | 4.769 | 57,256 | -5,518 | 0.01% | 273,072 |
| 2019-11-05 | 2019-11-01 | 5.117 | 62,774 | +2,069 | 0.01% | 321,229 |
| 2019-11-04 | 2019-10-31 | 4.972 | 60,705 | -3,449 | 0.01% | 301,841 |
| 2019-10-25 | 2019-10-23 | 5.378 | 64,154 | +2,759 | 0.01% | 345,031 |
| 2019-10-23 | 2019-10-21 | 5.668 | 61,395 | +4,139 | 0.01% | 347,992 |
| 2019-08-21 | 2019-08-19 | 4.780 | 57,256 | +647 | 0.01% | 273,674 |
| 2019-08-05 | 2019-08-01 | 4.721 | 56,609 | -13,640 | 0.01% | 267,262 |
| 2019-08-02 | 2019-07-31 | 4.619 | 70,249 | +13,640 | 0.01% | 324,448 |
| 2019-07-24 | 2019-07-22 | 4.619 | 56,609 | -3,410 | 0.01% | 261,451 |
| 2019-05-10 | 2019-05-08 | 4.941 | 60,019 | -3,410 | 0.01% | 296,561 |
| 2019-05-08 | 2019-05-06 | 5.148 | 63,429 | +748 | 0.01% | 326,563 |
| 2019-02-22 | 2019-02-20 | 5.312 | 62,681 | -6,065 | 0.01% | 332,942 |
| 2019-01-04 | 2019-01-02 | 4.258 | 68,746 | -2,022 | 0.01% | 292,738 |
| 2018-12-14 | 2018-12-12 | 4.763 | 70,768 | -10,110 | 0.01% | 337,048 |
| 2018-12-07 | 2018-12-05 | 5.030 | 80,878 | +12,132 | 0.01% | 406,799 |
| 2018-11-20 | 2018-11-16 | 5.668 | 68,746 | -4,718 | 0.01% | 389,637 |
| 2018-10-24 | 2018-10-22 | 5.757 | 73,464 | -674 | 0.01% | 422,918 |
| 2018-10-15 | 2018-10-11 | 5.208 | 74,138 | -13,480 | 0.01% | 386,098 |
| 2018-10-12 | 2018-10-10 | 5.608 | 87,618 | +10,110 | 0.01% | 491,400 |
| 2018-10-04 | 2018-10-02 | 6.024 | 77,508 | +9,436 | 0.01% | 466,899 |
| 2018-08-22 | 2018-08-20 | 5.816 | 68,072 | +694 | 0.01% | 395,917 |
| 2018-08-02 | 2018-07-31 | 5.651 | 67,378 | -26,684 | 0.01% | 380,771 |
| 2018-07-26 | 2018-07-24 | 5.906 | 94,062 | +26,684 | 0.01% | 555,539 |
| 2018-06-22 | 2018-06-20 | 5.636 | 67,378 | +10,674 | 0.01% | 379,761 |
| 2018-06-21 | 2018-06-19 | 5.876 | 56,704 | -20,013 | 0.01% | 333,199 |
| 2018-06-13 | 2018-06-11 | 6.401 | 76,717 | +20,013 | 0.01% | 491,048 |
| 2018-06-11 | 2018-06-07 | 6.071 | 56,704 | -10,007 | 0.01% | 344,249 |
| 2018-06-08 | 2018-06-06 | 6.371 | 66,711 | +2,669 | 0.01% | 425,002 |
| 2018-05-09 | 2018-05-07 | 5.533 | 64,042 | +707 | 0.01% | 354,313 |
| 2018-04-26 | 2018-04-24 | 5.093 | 63,335 | -32,986 | 0.01% | 322,562 |
| 2018-04-12 | 2018-04-10 | 5.305 | 96,321 | -6,598 | 0.01% | 510,998 |
| 2018-03-27 | 2018-03-23 | 5.457 | 102,919 | -5,278 | 0.01% | 561,601 |
| 2018-03-20 | 2018-03-16 | 5.805 | 108,197 | +6,598 | 0.01% | 628,122 |
| 2018-03-14 | 2018-03-12 | 5.836 | 101,599 | -7,917 | 0.01% | 592,898 |
| 2018-03-13 | 2018-03-09 | 5.821 | 109,516 | +1,319 | 0.02% | 637,439 |
| 2018-03-09 | 2018-03-07 | 5.821 | 108,197 | +6,598 | 0.01% | 629,762 |
| 2018-03-08 | 2018-03-06 | 5.821 | 101,599 | -32,987 | 0.01% | 591,358 |
| 2018-03-05 | 2018-03-01 | 6.245 | 134,586 | +32,987 | 0.02% | 840,479 |
| 2018-03-01 | 2018-02-27 | 5.942 | 101,599 | -5,938 | 0.01% | 603,678 |
| 2018-02-28 | 2018-02-26 | 5.881 | 107,537 | +5,938 | 0.01% | 632,440 |
| 2018-02-26 | 2018-02-22 | 5.957 | 101,599 | -13,195 | 0.01% | 605,218 |
| 2018-02-02 | 2018-01-31 | 5.760 | 114,794 | +13,195 | 0.02% | 661,200 |
| 2018-01-29 | 2018-01-25 | 5.911 | 101,599 | -3,299 | 0.01% | 600,598 |
| 2018-01-18 | 2018-01-16 | 5.942 | 104,898 | +3,299 | 0.01% | 623,280 |
| 2018-01-17 | 2018-01-15 | 5.927 | 101,599 | -17,153 | 0.01% | 602,138 |
| 2018-01-15 | 2018-01-11 | 5.805 | 118,752 | -2,639 | 0.02% | 689,397 |
| 2018-01-12 | 2018-01-10 | 5.896 | 121,391 | -35,626 | 0.02% | 715,758 |
| 2018-01-09 | 2018-01-05 | 5.563 | 157,017 | +12,535 | 0.02% | 873,459 |
| 2018-01-08 | 2018-01-04 | 5.578 | 144,482 | +10,556 | 0.02% | 805,919 |
| 2017-12-19 | 2017-12-15 | 5.214 | 133,926 | -6,598 | 0.02% | 698,318 |
| 2017-12-12 | 2017-12-08 | 5.260 | 140,524 | -3,958 | 0.02% | 739,111 |
| 2017-12-07 | 2017-12-05 | 5.472 | 144,482 | +5,278 | 0.02% | 790,589 |
| 2017-11-29 | 2017-11-27 | 5.245 | 139,204 | +12,535 | 0.02% | 730,058 |
| 2017-11-24 | 2017-11-22 | 5.381 | 126,669 | -5,278 | 0.02% | 681,598 |
| 2017-11-23 | 2017-11-21 | 5.184 | 131,947 | +5,278 | 0.02% | 683,999 |
| 2017-11-21 | 2017-11-17 | 5.457 | 126,669 | +5,278 | 0.02% | 691,198 |
| 2017-11-13 | 2017-11-09 | 6.048 | 121,391 | -6,598 | 0.02% | 734,157 |
| 2017-11-03 | 2017-11-01 | 5.957 | 127,989 | +6,598 | 0.02% | 762,421 |
| 2017-10-30 | 2017-10-26 | 5.911 | 121,391 | +3,958 | 0.02% | 717,598 |
| 2017-10-23 | 2017-10-19 | 6.063 | 117,433 | -13,195 | 0.02% | 712,000 |
| 2017-10-19 | 2017-10-17 | 6.321 | 130,628 | +7,917 | 0.02% | 825,662 |
| 2017-10-16 | 2017-10-12 | 6.396 | 122,711 | +9,236 | 0.02% | 784,921 |
| 2017-10-13 | 2017-10-11 | 6.503 | 113,475 | -13,194 | 0.02% | 737,883 |
| 2017-10-10 | 2017-10-06 | 6.199 | 126,669 | +32,986 | 0.02% | 785,278 |
| 2017-10-04 | 2017-09-29 | 6.306 | 93,683 | +9,237 | 0.01% | 590,723 |
| 2017-09-29 | 2017-09-27 | 6.230 | 84,446 | +3,958 | 0.01% | 526,079 |
| 2017-09-27 | 2017-09-25 | 6.199 | 80,488 | -59,376 | 0.01% | 498,981 |
| 2017-09-25 | 2017-09-21 | 6.442 | 139,864 | -3,299 | 0.02% | 901,000 |
| 2017-09-22 | 2017-09-20 | 6.487 | 143,163 | +7,917 | 0.02% | 928,762 |
| 2017-09-19 | 2017-09-15 | 6.366 | 135,246 | -17,153 | 0.02% | 861,001 |
| 2017-09-14 | 2017-09-12 | 6.457 | 152,399 | -42,223 | 0.02% | 984,060 |
| 2017-09-12 | 2017-09-08 | 6.548 | 194,622 | -7,917 | 0.03% | 1,274,399 |
| 2017-09-11 | 2017-09-07 | 6.654 | 202,539 | -13,195 | 0.03% | 1,347,730 |
| 2017-09-08 | 2017-09-06 | 6.654 | 215,734 | +75,870 | 0.03% | 1,435,532 |
| 2017-09-06 | 2017-09-04 | 6.366 | 139,864 | +7,917 | 0.02% | 890,400 |
| 2017-09-04 | 2017-08-31 | 6.563 | 131,947 | -6,598 | 0.02% | 865,999 |
| 2017-08-30 | 2017-08-28 | 6.139 | 138,545 | +6,598 | 0.02% | 850,503 |
| 2017-08-29 | 2017-08-25 | 6.199 | 131,947 | +9,896 | 0.02% | 817,999 |
| 2017-08-22 | 2017-08-18 | 6.519 | 122,051 | +1,165 | 0.02% | 795,695 |
| 2017-08-16 | 2017-08-14 | 6.412 | 120,886 | +6,534 | 0.02% | 775,150 |
| 2017-08-14 | 2017-08-10 | 7.208 | 114,352 | +10,455 | 0.02% | 824,253 |
| 2017-08-01 | 2017-07-28 | 7.973 | 103,897 | -6,534 | 0.01% | 828,393 |
| 2017-07-18 | 2017-07-14 | 7.759 | 110,431 | -3,921 | 0.02% | 856,830 |
| 2017-07-12 | 2017-07-10 | 7.744 | 114,352 | +3,921 | 0.02% | 885,503 |
| 2017-07-07 | 2017-07-05 | 7.805 | 110,431 | -3,921 | 0.02% | 861,900 |
| 2017-07-04 | 2017-06-30 | 7.667 | 114,352 | +3,921 | 0.02% | 876,753 |
| 2017-06-29 | 2017-06-27 | 7.866 | 110,431 | -3,267 | 0.02% | 868,660 |
| 2017-06-16 | 2017-06-14 | 7.453 | 113,698 | -6,535 | 0.02% | 847,379 |
| 2017-06-02 | 2017-05-31 | 7.070 | 120,233 | -7,841 | 0.02% | 850,083 |
| 2017-05-09 | 2017-05-05 | 7.361 | 128,074 | +1,067 | 0.02% | 942,778 |
| 2017-04-13 | 2017-04-11 | 7.346 | 127,007 | +6,480 | 0.02% | 932,964 |
| 2017-03-22 | 2017-03-20 | 8.333 | 120,527 | -6,480 | 0.02% | 1,004,403 |
| 2017-03-15 | 2017-03-13 | 7.485 | 127,007 | -22,679 | 0.02% | 950,604 |
| 2017-03-14 | 2017-03-10 | 7.608 | 149,686 | +6,480 | 0.02% | 1,138,828 |
| 2017-03-13 | 2017-03-09 | 7.778 | 143,206 | -2,592 | 0.02% | 1,113,837 |
| 2017-02-20 | 2017-02-16 | 8.843 | 145,798 | -2,592 | 0.02% | 1,289,247 |
| 2017-02-16 | 2017-02-14 | 8.719 | 148,390 | +16,200 | 0.02% | 1,293,848 |
| 2017-02-07 | 2017-02-03 | 8.673 | 132,190 | -7,128 | 0.02% | 1,146,476 |
| 2017-02-06 | 2017-02-02 | 8.735 | 139,318 | +7,128 | 0.02% | 1,216,897 |
| 2017-02-03 | 2017-02-01 | 8.519 | 132,190 | -9,720 | 0.02% | 1,126,076 |
| 2017-02-02 | 2017-01-27 | 8.395 | 141,910 | -12,960 | 0.02% | 1,191,357 |
| 2017-01-25 | 2017-01-23 | 7.932 | 154,870 | -1,296 | 0.02% | 1,228,458 |
| 2017-01-10 | 2017-01-06 | 8.071 | 156,166 | -1,296 | 0.02% | 1,260,429 |
| 2017-01-09 | 2017-01-05 | 8.056 | 157,462 | +1,944 | 0.02% | 1,268,459 |
| 2017-01-05 | 2017-01-03 | 7.994 | 155,518 | -1,296 | 0.02% | 1,243,198 |
| 2016-12-16 | 2016-12-14 | 7.269 | 156,814 | -3,240 | 0.02% | 1,139,819 |
| 2016-12-15 | 2016-12-13 | 7.068 | 160,054 | +3,240 | 0.02% | 1,131,259 |
| 2016-12-08 | 2016-12-06 | 7.562 | 156,814 | -6,480 | 0.02% | 1,185,799 |
| 2016-12-07 | 2016-12-05 | 7.639 | 163,294 | -3,240 | 0.02% | 1,247,399 |
| 2016-12-06 | 2016-12-02 | 7.732 | 166,534 | +9,720 | 0.02% | 1,287,570 |
| 2016-12-05 | 2016-12-01 | 8.009 | 156,814 | -5,184 | 0.02% | 1,255,979 |
| 2016-12-01 | 2016-11-29 | 7.701 | 161,998 | -648 | 0.02% | 1,247,499 |
| 2016-11-30 | 2016-11-28 | 7.762 | 162,646 | -12,960 | 0.02% | 1,262,529 |
| 2016-11-29 | 2016-11-25 | 7.330 | 175,606 | +2,592 | 0.02% | 1,287,250 |
| 2016-11-22 | 2016-11-18 | 7.253 | 173,014 | -2,592 | 0.02% | 1,254,900 |
| 2016-11-21 | 2016-11-17 | 7.315 | 175,606 | +1,296 | 0.02% | 1,284,540 |
| 2016-11-18 | 2016-11-16 | 7.361 | 174,310 | -25,920 | 0.02% | 1,283,130 |
| 2016-11-14 | 2016-11-10 | 7.222 | 200,230 | +6,480 | 0.03% | 1,446,122 |
| 2016-11-11 | 2016-11-09 | 7.130 | 193,750 | +1,296 | 0.03% | 1,381,382 |
| 2016-11-04 | 2016-11-02 | 6.867 | 192,454 | -6,480 | 0.03% | 1,321,652 |
| 2016-11-02 | 2016-10-31 | 7.485 | 198,934 | +2,592 | 0.03% | 1,488,952 |
| 2016-11-01 | 2016-10-28 | 7.377 | 196,342 | +16,200 | 0.03% | 1,448,342 |
| 2016-10-31 | 2016-10-27 | 7.917 | 180,142 | -25,920 | 0.02% | 1,426,141 |
| 2016-10-05 | 2016-10-03 | 8.904 | 206,062 | -1,296 | 0.03% | 1,834,864 |
| 2016-09-28 | 2016-09-26 | 8.982 | 207,358 | +6,480 | 0.03% | 1,862,404 |
| 2016-09-21 | 2016-09-19 | 9.414 | 200,878 | -1,296 | 0.03% | 1,891,003 |
| 2016-09-20 | 2016-09-15 | 9.522 | 202,174 | +6,480 | 0.03% | 1,925,043 |
| 2016-09-15 | 2016-09-13 | 8.951 | 195,694 | -6,480 | 0.03% | 1,751,602 |
| 2016-09-13 | 2016-09-09 | 9.506 | 202,174 | +7,776 | 0.03% | 1,921,923 |
| 2016-09-12 | 2016-09-08 | 9.460 | 194,398 | -6,480 | 0.03% | 1,839,002 |
| 2016-09-09 | 2016-09-07 | 9.522 | 200,878 | +6,480 | 0.03% | 1,912,703 |
| 2016-09-07 | 2016-09-05 | 9.414 | 194,398 | -6,480 | 0.03% | 1,830,002 |
| 2016-09-06 | 2016-09-02 | 9.553 | 200,878 | -7,776 | 0.03% | 1,918,903 |
| 2016-09-02 | 2016-08-31 | 9.259 | 208,654 | -6,479 | 0.03% | 1,932,004 |
| 2016-09-01 | 2016-08-30 | 9.290 | 215,133 | -1,296 | 0.03% | 1,998,635 |
| 2016-08-31 | 2016-08-29 | 8.966 | 216,429 | -6,480 | 0.03% | 1,940,536 |
| 2016-08-29 | 2016-08-25 | 8.549 | 222,909 | -12,960 | 0.03% | 1,905,757 |
| 2016-08-26 | 2016-08-24 | 8.627 | 235,869 | +2,592 | 0.03% | 2,034,758 |
| 2016-08-23 | 2016-08-19 | 9.352 | 233,277 | +14,419 | 0.03% | 2,181,645 |
| 2016-08-22 | 2016-08-18 | 9.259 | 218,858 | +32,828 | 0.03% | 2,026,396 |
| 2016-08-18 | 2016-08-16 | 9.678 | 186,030 | +16,093 | 0.03% | 1,800,474 |
| 2016-08-17 | 2016-08-15 | 9.787 | 169,937 | +38,622 | 0.02% | 1,663,199 |
| 2016-08-15 | 2016-08-11 | 10.315 | 131,315 | -644 | 0.02% | 1,354,560 |
| 2016-08-12 | 2016-08-10 | 10.533 | 131,959 | -6,437 | 0.02% | 1,389,903 |
| 2016-08-11 | 2016-08-09 | 9.974 | 138,396 | +3,219 | 0.02% | 1,380,303 |
| 2016-08-05 | 2016-08-03 | 9.818 | 135,177 | +1,287 | 0.02% | 1,327,198 |
| 2016-08-03 | 2016-07-29 | 9.958 | 133,890 | -7,724 | 0.02% | 1,333,282 |
| 2016-08-01 | 2016-07-28 | 10.036 | 141,614 | -32,829 | 0.02% | 1,421,198 |
| 2016-07-29 | 2016-07-27 | 10.005 | 174,443 | +644 | 0.02% | 1,745,240 |
| 2016-07-28 | 2016-07-26 | 10.144 | 173,799 | +7,080 | 0.02% | 1,763,097 |
| 2016-07-26 | 2016-07-22 | 10.284 | 166,719 | -1,287 | 0.02% | 1,714,584 |
| 2016-07-25 | 2016-07-21 | 10.238 | 168,006 | -40,553 | 0.02% | 1,719,990 |
| 2016-07-22 | 2016-07-20 | 9.756 | 208,559 | +8,368 | 0.03% | 2,034,718 |
| 2016-07-21 | 2016-07-19 | 9.834 | 200,191 | -9,656 | 0.03% | 1,968,630 |
| 2016-07-15 | 2016-07-13 | 9.896 | 209,847 | -3,218 | 0.03% | 2,076,624 |
| 2016-07-13 | 2016-07-11 | 9.539 | 213,065 | +1,287 | 0.03% | 2,032,339 |
| 2016-07-12 | 2016-07-08 | 9.523 | 211,778 | +1,288 | 0.03% | 2,016,773 |
| 2016-07-11 | 2016-07-07 | 9.678 | 210,490 | +5,793 | 0.03% | 2,037,207 |
| 2016-07-08 | 2016-07-06 | 9.772 | 204,697 | +80,463 | 0.03% | 2,000,220 |
| 2016-07-05 | 2016-06-30 | 10.517 | 124,234 | -5,150 | 0.02% | 1,306,607 |
| 2016-06-30 | 2016-06-28 | 10.269 | 129,384 | -644 | 0.02% | 1,328,611 |
| 2016-06-29 | 2016-06-27 | 10.113 | 130,028 | +3,219 | 0.02% | 1,315,024 |
| 2016-06-28 | 2016-06-24 | 9.834 | 126,809 | -2,575 | 0.02% | 1,247,009 |
| 2016-06-24 | 2016-06-22 | 10.051 | 129,384 | -3,218 | 0.02% | 1,300,471 |
| 2016-06-23 | 2016-06-21 | 9.880 | 132,602 | +3,218 | 0.02% | 1,310,156 |
| 2016-06-22 | 2016-06-20 | 10.067 | 129,384 | -18,024 | 0.02% | 1,302,481 |
| 2016-06-20 | 2016-06-16 | 9.943 | 147,408 | -7,080 | 0.02% | 1,465,604 |
| 2016-06-16 | 2016-06-14 | 9.880 | 154,488 | -9,012 | 0.02% | 1,526,397 |
| 2016-06-14 | 2016-06-10 | 9.756 | 163,500 | -7,724 | 0.02% | 1,595,119 |
| 2016-06-13 | 2016-06-08 | 10.253 | 171,224 | +5,793 | 0.02% | 1,755,595 |
| 2016-06-10 | 2016-06-07 | 10.642 | 165,431 | +644 | 0.02% | 1,760,448 |
| 2016-06-08 | 2016-06-06 | 10.346 | 164,787 | -7,725 | 0.02% | 1,704,955 |
| 2016-06-07 | 2016-06-03 | 10.238 | 172,512 | -644 | 0.02% | 1,766,121 |
| 2016-06-06 | 2016-06-02 | 10.222 | 173,156 | +1,288 | 0.02% | 1,770,024 |
| 2016-06-03 | 2016-06-01 | 10.238 | 171,868 | +3,218 | 0.02% | 1,759,528 |
| 2016-06-02 | 2016-05-31 | 10.176 | 168,650 | -13,517 | 0.02% | 1,716,103 |
| 2016-06-01 | 2016-05-30 | 9.865 | 182,167 | -3,219 | 0.03% | 1,797,046 |
| 2016-05-31 | 2016-05-27 | 9.787 | 185,386 | +3,219 | 0.03% | 1,814,401 |
| 2016-05-25 | 2016-05-23 | 9.445 | 182,167 | -644 | 0.03% | 1,720,636 |
| 2016-05-20 | 2016-05-18 | 9.865 | 182,811 | -3,862 | 0.03% | 1,803,399 |
| 2016-05-19 | 2016-05-17 | 9.989 | 186,673 | -3,863 | 0.03% | 1,864,697 |
| 2016-05-18 | 2016-05-16 | 9.228 | 190,536 | +1,288 | 0.03% | 1,758,244 |
| 2016-05-12 | 2016-05-10 | 9.709 | 189,248 | +3,218 | 0.03% | 1,837,499 |
| 2016-05-10 | 2016-05-06 | 10.020 | 186,030 | -16,092 | 0.03% | 1,864,072 |
| 2016-05-09 | 2016-05-05 | 9.974 | 202,122 | +629 | 0.03% | 2,015,869 |
| 2016-05-05 | 2016-05-03 | 9.911 | 201,493 | +3,208 | 0.03% | 1,997,035 |
| 2016-04-29 | 2016-04-27 | 10.457 | 198,285 | -642 | 0.03% | 2,073,390 |
| 2016-04-25 | 2016-04-21 | 10.862 | 198,927 | +17,968 | 0.03% | 2,160,704 |
| 2016-04-22 | 2016-04-20 | 10.067 | 180,959 | +8,984 | 0.03% | 1,821,719 |
| 2016-04-21 | 2016-04-19 | 10.659 | 171,975 | +3,208 | 0.02% | 1,833,117 |
| 2016-04-20 | 2016-04-18 | 11.173 | 168,767 | +642 | 0.02% | 1,885,712 |
| 2016-04-19 | 2016-04-15 | 11.189 | 168,125 | +22,459 | 0.02% | 1,881,159 |
| 2016-04-18 | 2016-04-14 | 11.173 | 145,666 | +10,268 | 0.02% | 1,627,594 |
| 2016-04-15 | 2016-04-13 | 11.516 | 135,398 | +12,192 | 0.02% | 1,559,285 |
| 2016-04-13 | 2016-04-11 | 11.734 | 123,206 | +1,283 | 0.02% | 1,445,758 |
| 2016-04-11 | 2016-04-07 | 11.688 | 121,923 | +32,085 | 0.02% | 1,425,002 |
| 2016-04-05 | 2016-03-31 | 12.093 | 89,838 | -642 | 0.01% | 1,086,402 |
| 2016-04-01 | 2016-03-30 | 12.108 | 90,480 | -16,042 | 0.01% | 1,095,575 |
| 2016-03-30 | 2016-03-24 | 11.921 | 106,522 | -642 | 0.01% | 1,269,900 |
| 2016-03-29 | 2016-03-23 | 11.890 | 107,164 | -641 | 0.02% | 1,274,213 |
| 2016-03-24 | 2016-03-22 | 11.781 | 107,805 | +3,208 | 0.02% | 1,270,075 |
| 2016-03-23 | 2016-03-21 | 12.155 | 104,597 | -50,052 | 0.01% | 1,271,401 |
| 2016-03-22 | 2016-03-18 | 11.376 | 154,649 | +13,475 | 0.02% | 1,759,295 |
| 2016-03-21 | 2016-03-17 | 11.360 | 141,174 | +39,144 | 0.02% | 1,603,803 |
| 2016-03-18 | 2016-03-16 | 11.236 | 102,030 | +16,042 | 0.01% | 1,146,389 |
| 2016-03-16 | 2016-03-14 | 11.781 | 85,988 | -5,133 | 0.01% | 1,013,044 |
| 2016-03-15 | 2016-03-11 | 11.719 | 91,121 | +3,850 | 0.01% | 1,067,837 |
| 2016-03-14 | 2016-03-10 | 11.376 | 87,271 | +11,551 | 0.01% | 992,799 |
| 2016-03-11 | 2016-03-09 | 12.623 | 75,720 | +16,042 | 0.01% | 955,794 |
| 2016-03-08 | 2016-03-04 | 13.199 | 59,678 | +6,417 | 0.01% | 787,710 |
| 2016-03-04 | 2016-03-02 | 13.433 | 53,261 | -16,042 | 0.01% | 715,460 |
| 2016-03-03 | 2016-03-01 | 12.888 | 69,303 | +12,833 | 0.01% | 893,154 |
| 2016-03-02 | 2016-02-29 | 12.763 | 56,470 | +3,209 | 0.01% | 720,726 |
| 2016-02-22 | 2016-02-18 | 13.433 | 53,261 | -3,850 | 0.01% | 715,460 |
| 2016-02-19 | 2016-02-17 | 13.075 | 57,111 | -7,059 | 0.01% | 746,707 |
| 2016-02-18 | 2016-02-16 | 12.919 | 64,170 | +7,059 | 0.01% | 829,001 |
| 2016-02-17 | 2016-02-15 | 12.467 | 57,111 | -642 | 0.01% | 711,997 |
| 2016-02-11 | 2016-02-04 | 12.093 | 57,753 | -642 | 0.01% | 698,401 |
| 2016-02-03 | 2016-02-01 | 11.906 | 58,395 | +3,209 | 0.01% | 695,245 |
| 2016-02-01 | 2016-01-28 | 11.812 | 55,186 | -1,284 | 0.01% | 651,879 |
| 2016-01-27 | 2016-01-25 | 11.532 | 56,470 | -641 | 0.01% | 651,206 |
| 2016-01-26 | 2016-01-22 | 10.862 | 57,111 | -3,209 | 0.01% | 620,328 |
| 2016-01-25 | 2016-01-21 | 10.207 | 60,320 | -1,283 | 0.01% | 615,703 |
| 2016-01-22 | 2016-01-20 | 10.581 | 61,603 | -3,209 | 0.01% | 651,839 |
| 2016-01-21 | 2016-01-19 | 10.067 | 64,812 | +3,209 | 0.01% | 652,464 |
| 2016-01-13 | 2016-01-11 | 10.909 | 61,603 | -10,267 | 0.01% | 671,999 |
| 2015-12-29 | 2015-12-24 | 13.106 | 71,870 | +5,775 | 0.01% | 941,916 |
| 2015-12-17 | 2015-12-15 | 12.981 | 66,095 | -1,925 | 0.01% | 857,990 |
| 2015-12-16 | 2015-12-14 | 12.779 | 68,020 | +5,134 | 0.01% | 869,199 |
| 2015-12-15 | 2015-12-11 | 13.090 | 62,886 | +3,208 | 0.01% | 823,194 |
| 2015-12-14 | 2015-12-10 | 12.779 | 59,678 | +642 | 0.01% | 762,600 |
| 2015-12-11 | 2015-12-09 | 13.262 | 59,036 | +641 | 0.01% | 782,916 |
| 2015-12-10 | 2015-12-08 | 14.321 | 58,395 | +4,492 | 0.01% | 836,296 |
| 2015-12-09 | 2015-12-07 | 14.773 | 53,903 | +1,284 | 0.01% | 796,324 |
| 2015-11-30 | 2015-11-26 | 15.288 | 52,619 | +1,283 | 0.01% | 804,415 |
| 2015-11-25 | 2015-11-23 | 16.113 | 51,336 | -12,192 | 0.01% | 827,201 |
| 2015-11-23 | 2015-11-19 | 14.617 | 63,528 | +3,208 | 0.01% | 928,617 |
| 2015-11-20 | 2015-11-18 | 15.085 | 60,320 | +12,834 | 0.01% | 909,925 |
| 2015-11-17 | 2015-11-13 | 15.864 | 47,486 | +1,284 | 0.01% | 753,324 |
| 2015-11-16 | 2015-11-12 | 15.646 | 46,202 | +3,208 | 0.01% | 722,875 |
| 2015-11-13 | 2015-11-11 | 15.584 | 42,994 | -5,775 | 0.01% | 670,003 |
| 2015-11-12 | 2015-11-10 | 15.475 | 48,769 | +1,283 | 0.01% | 754,678 |
| 2015-11-10 | 2015-11-06 | 16.051 | 47,486 | +1,284 | 0.01% | 762,204 |
| 2015-11-06 | 2015-11-04 | 15.958 | 46,202 | +1,283 | 0.01% | 737,275 |
| 2015-11-04 | 2015-11-02 | 15.412 | 44,919 | -1,925 | 0.01% | 692,301 |
| 2015-11-02 | 2015-10-29 | 15.506 | 46,844 | +1,925 | 0.01% | 726,350 |
| 2015-10-30 | 2015-10-28 | 16.425 | 44,919 | -10,267 | 0.01% | 737,801 |
| 2015-10-26 | 2015-10-22 | 16.176 | 55,186 | -7,700 | 0.01% | 892,678 |
| 2015-10-22 | 2015-10-19 | 14.446 | 62,886 | +9,625 | 0.01% | 908,453 |
| 2015-10-20 | 2015-10-16 | 15.365 | 53,261 | -1,283 | 0.01% | 818,380 |
| 2015-10-19 | 2015-10-15 | 14.166 | 54,544 | +1,925 | 0.01% | 772,644 |
| 2015-10-15 | 2015-10-13 | 13.542 | 52,619 | -5,134 | 0.01% | 712,576 |
| 2015-10-12 | 2015-10-08 | 12.654 | 57,753 | +1,283 | 0.01% | 730,801 |
| 2015-10-09 | 2015-10-07 | 12.638 | 56,470 | +1,926 | 0.01% | 713,686 |
| 2015-09-24 | 2015-09-22 | 13.402 | 54,544 | -3,209 | 0.01% | 730,995 |
| 2015-09-22 | 2015-09-18 | 12.810 | 57,753 | +3,209 | 0.01% | 739,801 |
| 2015-09-21 | 2015-09-17 | 12.233 | 54,544 | +1,283 | 0.01% | 667,245 |
| 2015-09-18 | 2015-09-16 | 12.467 | 53,261 | -19,251 | 0.01% | 664,000 |
| 2015-09-15 | 2015-09-11 | 12.888 | 72,512 | -1,925 | 0.01% | 934,510 |
| 2015-09-14 | 2015-09-10 | 12.810 | 74,437 | +2,567 | 0.01% | 953,519 |
| 2015-09-11 | 2015-09-09 | 12.763 | 71,870 | +12,834 | 0.01% | 917,276 |
| 2015-09-10 | 2015-09-08 | 11.298 | 59,036 | +2,566 | 0.01% | 666,997 |
| 2015-09-09 | 2015-09-07 | 10.644 | 56,470 | +6,417 | 0.01% | 601,045 |
| 2015-09-01 | 2015-08-28 | 11.921 | 50,053 | -9,625 | 0.01% | 596,706 |
| 2015-08-31 | 2015-08-27 | 11.953 | 59,678 | +16,684 | 0.01% | 713,310 |
| 2015-08-28 | 2015-08-26 | 11.470 | 42,994 | +1,284 | 0.01% | 493,122 |
| 2015-08-27 | 2015-08-25 | 10.877 | 41,710 | +3,208 | 0.01% | 453,695 |
| 2015-08-26 | 2015-08-24 | 10.753 | 38,502 | -6,417 | 0.01% | 414,001 |
| 2015-08-21 | 2015-08-19 | 12.514 | 44,919 | -642 | 0.01% | 562,104 |
| 2015-08-20 | 2015-08-18 | 12.607 | 45,561 | -3,086 | 0.01% | 574,409 |
| 2015-08-18 | 2015-08-14 | 13.576 | 48,647 | +3,840 | 0.01% | 660,435 |
| 2015-08-17 | 2015-08-13 | 13.342 | 44,807 | +1,280 | 0.01% | 597,803 |
| 2015-08-12 | 2015-08-10 | 14.357 | 43,527 | +8,322 | 0.01% | 624,926 |
| 2015-08-11 | 2015-08-07 | 15.623 | 35,205 | +6,401 | 0.00% | 549,995 |
| 2015-08-05 | 2015-08-03 | 17.747 | 28,804 | +6,401 | 0.00% | 511,194 |
| 2015-08-03 | 2015-07-30 | 19.060 | 22,403 | -6,401 | 0.00% | 426,993 |
| 2015-07-31 | 2015-07-29 | 18.528 | 28,804 | +6,401 | 0.00% | 533,693 |
| 2015-07-23 | 2015-07-21 | 20.653 | 22,403 | -3,201 | 0.00% | 462,692 |
| 2015-07-21 | 2015-07-17 | 21.528 | 25,604 | -3,840 | 0.00% | 551,203 |
| 2015-07-20 | 2015-07-16 | 20.153 | 29,444 | +6,401 | 0.00% | 593,391 |
| 2015-07-13 | 2015-07-09 | 17.497 | 23,043 | -6,401 | 0.00% | 403,192 |
| 2015-07-10 | 2015-07-08 | 16.529 | 29,444 | -641 | 0.00% | 486,673 |
| 2015-07-09 | 2015-07-07 | 16.560 | 30,085 | -9,601 | 0.00% | 498,208 |
| 2015-07-08 | 2015-07-06 | 17.935 | 39,686 | -16,002 | 0.01% | 711,760 |
| 2015-07-06 | 2015-07-02 | 18.903 | 55,688 | -8,962 | 0.01% | 1,052,692 |
| 2015-07-02 | 2015-06-29 | 17.247 | 64,650 | +3,201 | 0.01% | 1,115,044 |
| 2015-06-26 | 2015-06-24 | 18.653 | 61,449 | -2,561 | 0.01% | 1,146,235 |
| 2015-06-22 | 2015-06-18 | 18.341 | 64,010 | -5,761 | 0.01% | 1,174,006 |
| 2015-06-19 | 2015-06-17 | 18.528 | 69,771 | -5,120 | 0.01% | 1,292,749 |
| 2015-06-18 | 2015-06-16 | 17.747 | 74,891 | -19,203 | 0.01% | 1,329,114 |
| 2015-06-16 | 2015-06-12 | 17.591 | 94,094 | +3,200 | 0.01% | 1,655,216 |
| 2015-06-15 | 2015-06-11 | 17.247 | 90,894 | +1,921 | 0.01% | 1,567,685 |
| 2015-06-12 | 2015-06-10 | 17.404 | 88,973 | +2,560 | 0.01% | 1,548,452 |
| 2015-06-11 | 2015-06-09 | 18.278 | 86,413 | +14,722 | 0.01% | 1,579,499 |
| 2015-06-10 | 2015-06-08 | 18.935 | 71,691 | -640 | 0.01% | 1,357,443 |
| 2015-06-09 | 2015-06-05 | 18.528 | 72,331 | +19,203 | 0.01% | 1,340,181 |
| 2015-06-08 | 2015-06-04 | 18.591 | 53,128 | +2,560 | 0.01% | 987,700 |
| 2015-06-05 | 2015-06-03 | 19.778 | 50,568 | +7,682 | 0.01% | 1,000,147 |
| 2015-06-01 | 2015-05-28 | 20.747 | 42,886 | +3,200 | 0.01% | 889,750 |
| 2015-05-29 | 2015-05-27 | 20.903 | 39,686 | -17,283 | 0.01% | 829,560 |
| 2015-05-28 | 2015-05-26 | 19.653 | 56,969 | +12,802 | 0.01% | 1,119,628 |
| 2015-05-27 | 2015-05-22 | 18.810 | 44,167 | -1,280 | 0.01% | 830,766 |
| 2015-05-26 | 2015-05-21 | 18.841 | 45,447 | +1,280 | 0.01% | 856,263 |
| 2015-05-20 | 2015-05-18 | 18.622 | 44,167 | +1,281 | 0.01% | 822,486 |
| 2015-05-19 | 2015-05-15 | 19.278 | 42,886 | +3,200 | 0.01% | 826,771 |
| 2015-05-14 | 2015-05-12 | 18.622 | 39,686 | +3,200 | 0.01% | 739,040 |
| 2015-05-13 | 2015-05-11 | 18.872 | 36,486 | -5,760 | 0.01% | 688,569 |
| 2015-05-12 | 2015-05-08 | 17.779 | 42,246 | -1,921 | 0.01% | 751,073 |
| 2015-05-11 | 2015-05-07 | 16.185 | 44,167 | -8,321 | 0.01% | 714,845 |
| 2015-05-08 | 2015-05-06 | 16.904 | 52,488 | -4,481 | 0.01% | 887,241 |
| 2015-05-05 | 2015-04-30 | 17.654 | 56,969 | -8,321 | 0.01% | 1,005,707 |
| 2015-04-30 | 2015-04-28 | 17.122 | 65,290 | -6,401 | 0.01% | 1,117,922 |
| 2015-04-29 | 2015-04-27 | 16.872 | 71,691 | -6,401 | 0.01% | 1,209,603 |
| 2015-04-28 | 2015-04-24 | 16.279 | 78,092 | +3,841 | 0.01% | 1,271,243 |
| 2015-04-27 | 2015-04-23 | 16.529 | 74,251 | +10,881 | 0.01% | 1,227,276 |
| 2015-04-23 | 2015-04-21 | 15.748 | 63,370 | +1,921 | 0.01% | 997,927 |
| 2015-04-22 | 2015-04-20 | 14.607 | 61,449 | -16,003 | 0.01% | 897,596 |
| 2015-04-21 | 2015-04-17 | 15.654 | 77,452 | +3,201 | 0.01% | 1,212,425 |
| 2015-04-17 | 2015-04-15 | 15.935 | 74,251 | +23,683 | 0.01% | 1,183,197 |
| 2015-04-16 | 2015-04-14 | 16.591 | 50,568 | -13,442 | 0.01% | 838,986 |
| 2015-04-15 | 2015-04-13 | 16.997 | 64,010 | +8,962 | 0.01% | 1,088,006 |
| 2015-04-13 | 2015-04-09 | 15.060 | 55,048 | +9,601 | 0.01% | 829,035 |
| 2015-04-10 | 2015-04-08 | 15.482 | 45,447 | +24,964 | 0.01% | 703,612 |
| 2015-04-09 | 2015-04-02 | 14.185 | 20,483 | -1,920 | 0.00% | 290,559 |
| 2015-04-08 | 2015-04-01 | 12.420 | 22,403 | +1,920 | 0.00% | 278,245 |
| 2015-03-27 | 2015-03-25 | 13.232 | 20,483 | +5,121 | 0.00% | 271,039 |
| 2015-03-16 | 2015-03-12 | 12.639 | 15,362 | -2,561 | 0.00% | 194,156 |
| 2015-03-13 | 2015-03-11 | 12.139 | 17,923 | -640 | 0.00% | 217,564 |
| 2015-03-12 | 2015-03-10 | 12.170 | 18,563 | -3,200 | 0.00% | 225,912 |
| 2015-03-04 | 2015-03-02 | 11.139 | 21,763 | -3,201 | 0.00% | 242,417 |
| 2015-03-02 | 2015-02-26 | 10.951 | 24,964 | -3,200 | 0.00% | 273,393 |
| 2015-02-27 | 2015-02-25 | 10.936 | 28,164 | -2,561 | 0.00% | 307,997 |
| 2015-02-26 | 2015-02-24 | 10.327 | 30,725 | +2,561 | 0.00% | 317,284 |
| 2015-02-25 | 2015-02-23 | 10.170 | 28,164 | -6,401 | 0.00% | 286,437 |
| 2015-02-23 | 2015-02-16 | 10.780 | 34,565 | -6,401 | 0.00% | 372,598 |
| 2015-02-13 | 2015-02-11 | 9.264 | 40,966 | +5,761 | 0.01% | 379,518 |
| 2015-02-12 | 2015-02-10 | 9.311 | 35,205 | +640 | 0.00% | 327,797 |
| 2015-02-11 | 2015-02-09 | 9.827 | 34,565 | +6,401 | 0.00% | 339,658 |
| 2015-02-09 | 2015-02-05 | 9.827 | 28,164 | +6,401 | 0.00% | 276,757 |
| 2015-02-06 | 2015-02-04 | 10.498 | 21,763 | +3,200 | 0.00% | 228,477 |
| 2015-02-05 | 2015-02-03 | 10.826 | 18,563 | -5,121 | 0.00% | 200,972 |
| 2015-02-04 | 2015-02-02 | 10.748 | 23,684 | +6,401 | 0.00% | 254,565 |
| 2015-02-03 | 2015-01-30 | 11.358 | 17,283 | -6,401 | 0.00% | 196,294 |
| 2015-01-30 | 2015-01-28 | 11.936 | 23,684 | +8,322 | 0.00% | 282,685 |
| 2015-01-29 | 2015-01-27 | 10.889 | 15,362 | +6,401 | 0.00% | 167,277 |
| 2015-01-28 | 2015-01-26 | 11.186 | 8,961 | +6,401 | 0.00% | 100,236 |
| 2015-01-22 | 2015-01-20 | 11.701 | 2,560 | -60,810 | 0.00% | 29,955 |
| 2015-01-20 | 2015-01-16 | 12.420 | 63,370 | +13,442 | 0.01% | 787,055 |
| 2015-01-19 | 2015-01-15 | 12.482 | 49,928 | +47,368 | 0.01% | 623,226 |
| 2015-01-16 | 2015-01-14 | 12.201 | 2,560 | -1,281 | 0.00% | 31,235 |
| 2015-01-13 | 2015-01-09 | 11.092 | 3,841 | +1,281 | 0.00% | 42,605 |
| 2015-01-02 | 2014-12-29 | 12.623 | 2,560 | +2,560 | 0.00% | 32,315 |
| 2014-12-16 | 2014-12-12 | 12.967 | 0 | -2,560 | ||
| 2014-12-10 | 2014-12-08 | 12.857 | 2,560 | -10,882 | 0.00% | 32,915 |
| 2014-12-04 | 2014-12-02 | 13.061 | 13,442 | -1,920 | 0.00% | 175,560 |
| 2014-12-01 | 2014-11-27 | 13.592 | 15,362 | +1,920 | 0.00% | 208,796 |
| 2014-11-28 | 2014-11-26 | 13.514 | 13,442 | -1,920 | 0.00% | 181,650 |
| 2014-11-27 | 2014-11-25 | 14.185 | 15,362 | +1,280 | 0.00% | 217,915 |
| 2014-11-26 | 2014-11-24 | 14.717 | 14,082 | +640 | 0.00% | 207,238 |
| 2014-11-25 | 2014-11-21 | 14.076 | 13,442 | -25,604 | 0.00% | 189,210 |
| 2014-11-24 | 2014-11-20 | 13.701 | 39,046 | +19,203 | 0.01% | 534,971 |
| 2014-11-20 | 2014-11-18 | 13.310 | 19,843 | +5,761 | 0.00% | 264,120 |
| 2014-11-19 | 2014-11-17 | 13.795 | 14,082 | -31,365 | 0.00% | 194,258 |
| 2014-11-18 | 2014-11-14 | 13.545 | 45,447 | +15,362 | 0.01% | 615,572 |
| 2014-11-17 | 2014-11-13 | 13.092 | 30,085 | -12,801 | 0.00% | 393,866 |
| 2014-11-13 | 2014-11-11 | 13.639 | 42,886 | +33,925 | 0.01% | 584,903 |
| 2014-11-12 | 2014-11-10 | 13.014 | 8,961 | +6,401 | 0.00% | 116,615 |
| 2014-11-11 | 2014-11-07 | 13.076 | 2,560 | -25,604 | 0.00% | 33,475 |
| 2014-11-10 | 2014-11-06 | 13.045 | 28,164 | +25,604 | 0.00% | 367,397 |
| 2014-11-07 | 2014-11-05 | 12.514 | 2,560 | -25,604 | 0.00% | 32,035 |
| 2014-11-06 | 2014-11-04 | 13.092 | 28,164 | +25,604 | 0.00% | 368,717 |
| 2014-11-03 | 2014-10-30 | 12.686 | 2,560 | -1,281 | 0.00% | 32,475 |
| 2014-10-31 | 2014-10-29 | 12.857 | 3,841 | -33,925 | 0.00% | 49,385 |
| 2014-10-30 | 2014-10-28 | 12.233 | 37,766 | +9,602 | 0.01% | 461,974 |
| 2014-10-29 | 2014-10-27 | 11.748 | 28,164 | +25,604 | 0.00% | 330,877 |
| 2014-10-27 | 2014-10-23 | 11.514 | 2,560 | +1,280 | 0.00% | 29,476 |
| 2014-10-06 | 2014-09-30 | 10.702 | 1,280 | -1,920 | 0.00% | 13,698 |
| 2014-10-03 | 2014-09-29 | 9.967 | 3,200 | -1,281 | 0.00% | 31,895 |
| 2014-09-26 | 2014-09-24 | 10.780 | 4,481 | -3,200 | 0.00% | 48,303 |
| 2014-09-23 | 2014-09-19 | 11.201 | 7,681 | +6,401 | 0.00% | 86,038 |
| 2014-09-22 | 2014-09-18 | 11.326 | 1,280 | -6,401 | 0.00% | 14,498 |
| 2014-09-19 | 2014-09-17 | 11.108 | 7,681 | +6,401 | 0.00% | 85,318 |
| 2014-09-15 | 2014-09-11 | 12.795 | 1,280 | -1,280 | 0.00% | 16,378 |
| 2014-09-12 | 2014-09-10 | 13.092 | 2,560 | +1,280 | 0.00% | 33,515 |
| 2014-09-11 | 2014-09-08 | 12.451 | 1,280 | -640 | 0.00% | 15,938 |
| 2014-09-10 | 2014-09-05 | 12.311 | 1,920 | +640 | 0.00% | 23,636 |
| 2014-09-05 | 2014-09-03 | 12.029 | 1,280 | -2,561 | 0.00% | 15,398 |
| 2014-09-04 | 2014-09-02 | 12.404 | 3,841 | +2,561 | 0.00% | 47,645 |
| 2014-08-14 | 2014-08-12 | 11.405 | 1,280 | -19,203 | 0.00% | 14,598 |
| 2014-08-07 | 2014-08-05 | 10.780 | 20,483 | -640 | 0.00% | 220,799 |
| 2014-07-14 | 2014-07-10 | 8.296 | 21,123 | +1,280 | 0.00% | 175,228 |
| 2014-07-08 | 2014-07-04 | 7.921 | 19,843 | -7,681 | 0.00% | 157,170 |
| 2014-07-03 | 2014-06-30 | 7.952 | 27,524 | -21,123 | 0.00% | 218,869 |
| 2014-06-26 | 2014-06-24 | 7.577 | 48,647 | -1,921 | 0.01% | 368,597 |
| 2014-06-20 | 2014-06-18 | 7.296 | 50,568 | -8,321 | 0.01% | 368,933 |
| 2014-06-19 | 2014-06-17 | 7.686 | 58,889 | -1,920 | 0.01% | 452,641 |
| 2014-06-13 | 2014-06-11 | 7.889 | 60,809 | -6,401 | 0.01% | 479,749 |
| 2014-06-09 | 2014-06-05 | 7.561 | 67,210 | -2,561 | 0.01% | 508,199 |
| 2014-06-04 | 2014-05-30 | 7.311 | 69,771 | +1,921 | 0.01% | 510,123 |
| 2014-06-03 | 2014-05-29 | 7.530 | 67,850 | +2,560 | 0.01% | 510,918 |
| 2014-05-29 | 2014-05-27 | 7.311 | 65,290 | +6,401 | 0.01% | 477,361 |
| 2014-05-27 | 2014-05-23 | 7.530 | 58,889 | -12,802 | 0.01% | 443,441 |
| 2014-05-22 | 2014-05-20 | 6.827 | 71,691 | -3,200 | 0.01% | 489,441 |
| 2014-05-16 | 2014-05-14 | 6.921 | 74,891 | -3,201 | 0.01% | 518,308 |
| 2014-05-15 | 2014-05-13 | 6.936 | 78,092 | +3,841 | 0.01% | 541,681 |
| 2014-05-14 | 2014-05-12 | 6.390 | 74,251 | +10,241 | 0.01% | 474,439 |
| 2014-05-12 | 2014-05-08 | 6.249 | 64,010 | -6,401 | 0.01% | 400,002 |
| 2014-05-09 | 2014-05-07 | 6.499 | 70,411 | -9,601 | 0.01% | 457,602 |
| 2014-05-08 | 2014-05-05 | 6.608 | 80,012 | -3,201 | 0.01% | 528,749 |
| 2014-05-07 | 2014-05-02 | 6.468 | 83,213 | +3,201 | 0.01% | 538,203 |
| 2014-04-29 | 2014-04-25 | 6.374 | 80,012 | -3,201 | 0.01% | 509,999 |
| 2014-04-28 | 2014-04-24 | 6.280 | 83,213 | +3,841 | 0.01% | 522,603 |
| 2014-04-25 | 2014-04-23 | 6.140 | 79,372 | +2,560 | 0.01% | 487,320 |
| 2014-04-14 | 2014-04-10 | 6.108 | 76,812 | +6,401 | 0.01% | 469,202 |
| 2014-04-09 | 2014-04-07 | 5.874 | 70,411 | -19,203 | 0.01% | 413,602 |
| 2014-04-08 | 2014-04-04 | 6.233 | 89,614 | +6,401 | 0.01% | 558,603 |
| 2014-04-03 | 2014-04-01 | 6.452 | 83,213 | +6,401 | 0.01% | 536,903 |
| 2014-04-02 | 2014-03-31 | 6.171 | 76,812 | +6,401 | 0.01% | 474,002 |
| 2014-04-01 | 2014-03-28 | 6.155 | 70,411 | +1,921 | 0.01% | 433,402 |
| 2014-03-31 | 2014-03-27 | 5.749 | 68,490 | -2,561 | 0.01% | 393,758 |
| 2014-03-28 | 2014-03-26 | 6.374 | 71,051 | -1,920 | 0.01% | 452,882 |
| 2014-03-25 | 2014-03-21 | 6.890 | 72,971 | +6,401 | 0.01% | 502,740 |
| 2014-03-19 | 2014-03-17 | 7.186 | 66,570 | +6,401 | 0.01% | 478,400 |
| 2014-03-18 | 2014-03-14 | 6.874 | 60,169 | -3,201 | 0.01% | 413,599 |
| 2014-03-14 | 2014-03-12 | 7.265 | 63,370 | +41,607 | 0.01% | 460,353 |
| 2014-03-11 | 2014-03-07 | 6.905 | 21,763 | -7,681 | 0.00% | 150,278 |
| 2014-03-10 | 2014-03-06 | 6.358 | 29,444 | -23,684 | 0.00% | 187,217 |
| 2014-03-07 | 2014-03-05 | 6.499 | 53,128 | +17,283 | 0.01% | 345,280 |
| 2014-03-06 | 2014-03-04 | 6.093 | 35,845 | -1,281 | 0.01% | 218,397 |
| 2014-03-04 | 2014-02-28 | 5.577 | 37,126 | +5,761 | 0.01% | 207,062 |
| 2014-02-21 | 2014-02-19 | 5.827 | 31,365 | +6,401 | 0.00% | 182,772 |
| 2014-02-19 | 2014-02-17 | 6.140 | 24,964 | -1,920 | 0.00% | 153,271 |
| 2014-02-10 | 2014-02-06 | 5.468 | 26,884 | -6,401 | 0.00% | 147,000 |
| 2014-02-07 | 2014-02-05 | 5.249 | 33,285 | +8,321 | 0.00% | 174,720 |
| 2014-02-06 | 2014-02-04 | 5.499 | 24,964 | +5,121 | 0.00% | 137,281 |
| 2014-02-05 | 2014-01-30 | 5.812 | 19,843 | -3,200 | 0.00% | 115,320 |
| 2014-02-04 | 2014-01-28 | 5.484 | 23,043 | +3,200 | 0.00% | 126,357 |
| 2014-01-24 | 2014-01-22 | 5.921 | 19,843 | -9,601 | 0.00% | 117,490 |
| 2014-01-23 | 2014-01-21 | 6.140 | 29,444 | -6,401 | 0.00% | 180,777 |
| 2014-01-21 | 2014-01-17 | 6.312 | 35,845 | +8,321 | 0.01% | 226,237 |
| 2014-01-20 | 2014-01-16 | 6.655 | 27,524 | -5,761 | 0.00% | 183,179 |
| 2014-01-15 | 2014-01-13 | 6.155 | 33,285 | +11,522 | 0.00% | 204,880 |
| 2014-01-14 | 2014-01-10 | 5.843 | 21,763 | -6,401 | 0.00% | 127,158 |
| 2014-01-13 | 2014-01-09 | 5.827 | 28,164 | +1,280 | 0.00% | 164,119 |
| 2014-01-09 | 2014-01-07 | 5.296 | 26,884 | +2,560 | 0.00% | 142,380 |
| 2014-01-08 | 2014-01-06 | 5.593 | 24,324 | +3,201 | 0.00% | 136,042 |
| 2014-01-07 | 2014-01-03 | 5.374 | 21,123 | +19,203 | 0.00% | 113,519 |
| 2013-12-23 | 2013-12-19 | 4.749 | 1,920 | -6,401 | 0.00% | 9,119 |
| 2013-12-16 | 2013-12-12 | 4.281 | 8,321 | -12,802 | 0.00% | 35,619 |
| 2013-12-13 | 2013-12-11 | 4.327 | 21,123 | -64,010 | 0.00% | 91,409 |
| 2013-12-10 | 2013-12-06 | 4.515 | 85,133 | -6,401 | 0.01% | 384,371 |
| 2013-12-06 | 2013-12-04 | 4.531 | 91,534 | +6,401 | 0.01% | 414,701 |
| 2013-12-05 | 2013-12-03 | 4.437 | 85,133 | +6,401 | 0.01% | 377,721 |
| 2013-11-26 | 2013-11-22 | 4.343 | 78,732 | +76,812 | 0.01% | 341,940 |
| 2013-10-31 | 2013-10-29 | 4.702 | 1,920 | -7,681 | 0.00% | 9,029 |
| 2013-10-30 | 2013-10-28 | 4.671 | 9,601 | +5,760 | 0.00% | 44,848 |
| 2013-10-15 | 2013-10-10 | 4.859 | 3,841 | +1,921 | 0.00% | 18,662 |
| 2013-10-07 | 2013-10-03 | 5.468 | 1,920 | -6,401 | 0.00% | 10,498 |
| 2013-09-25 | 2013-09-23 | 4.827 | 8,321 | -3,201 | 0.00% | 40,169 |
| 2013-09-23 | 2013-09-18 | 3.812 | 11,522 | +3,201 | 0.00% | 43,921 |
| 2013-08-19 | 2013-08-15 | 4.296 | 8,321 | -6,401 | 0.00% | 35,749 |
| 2013-08-16 | 2013-08-13 | 4.671 | 14,722 | +6,401 | 0.00% | 68,769 |
| 2013-08-13 | 2013-08-09 | 4.484 | 8,321 | +6,401 | 0.00% | 37,309 |
| 2013-08-09 | 2013-08-07 | 4.078 | 1,920 | -3,841 | 0.00% | 7,829 |
| 2013-08-08 | 2013-08-06 | 3.359 | 5,761 | -15,362 | 0.00% | 19,350 |
| 2013-08-07 | 2013-08-05 | 3.031 | 21,123 | +12,802 | 0.00% | 64,019 |
| 2013-07-31 | 2013-07-29 | 2.843 | 8,321 | +6,401 | 0.00% | 23,659 |
| 2013-05-29 | 2013-05-27 | 3.046 | 1,920 | -6,401 | 0.00% | 5,849 |
| 2013-05-20 | 2013-05-15 | 3.031 | 8,321 | -25,604 | 0.00% | 25,219 |
| 2013-05-15 | 2013-05-13 | 3.046 | 33,925 | +30,084 | 0.01% | 103,350 |
| 2013-05-13 | 2013-05-09 | 2.640 | 3,841 | +1,921 | 0.00% | 10,141 |
| 2013-05-09 | 2013-05-07 | 2.484 | 1,920 | -19,203 | 0.00% | 4,769 |
| 2013-03-28 | 2013-03-26 | 2.765 | 21,123 | -18,563 | 0.00% | 58,409 |
| 2013-03-19 | 2013-03-15 | 2.734 | 39,686 | -13,442 | 0.01% | 108,500 |
| 2013-03-15 | 2013-03-13 | 3.140 | 53,128 | +39,686 | 0.01% | 166,830 |
| 2013-03-07 | 2013-03-05 | 3.000 | 13,442 | +6,401 | 0.00% | 40,320 |
| 2013-01-25 | 2013-01-23 | 3.171 | 7,041 | -6,401 | 0.00% | 22,330 |
| 2013-01-22 | 2013-01-18 | 3.015 | 13,442 | +11,522 | 0.00% | 40,530 |
| 2011-01-24 | 2011-01-20 | 4.640 | 1,920 | -10,242 | 0.00% | 8,909 |
| 2011-01-21 | 2011-01-19 | 4.687 | 12,162 | +10,242 | 0.00% | 57,001 |
| 2011-01-11 | 2011-01-07 | 4.593 | 1,920 | -7,041 | 0.00% | 8,819 |
| 2011-01-10 | 2011-01-06 | 4.562 | 8,961 | +7,041 | 0.00% | 40,878 |
| 2011-01-07 | 2011-01-05 | 4.452 | 1,920 | -6,401 | 0.00% | 8,549 |
| 2011-01-06 | 2011-01-04 | 4.484 | 8,321 | +6,401 | 0.00% | 37,309 |
| 2010-12-23 | 2010-12-21 | 4.499 | 1,920 | -6,401 | 0.00% | 8,639 |
| 2010-12-22 | 2010-12-20 | 4.515 | 8,321 | 0.00% | 37,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy