History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 37,639,000 | +0 | 3.55% | 211,531,180 |
| 2025-10-13 | 2025-10-09 | 5.740 | 37,639,000 | +0 | 3.55% | 216,047,860 |
| 2025-10-10 | 2025-10-08 | 5.700 | 37,639,000 | +0 | 3.55% | 214,542,300 |
| 2025-10-09 | 2025-10-06 | 5.640 | 37,639,000 | +0 | 3.55% | 212,283,960 |
| 2025-10-08 | 2025-10-03 | 5.650 | 37,639,000 | +0 | 3.55% | 212,660,350 |
| 2025-10-06 | 2025-10-02 | 5.730 | 37,639,000 | +0 | 3.55% | 215,671,470 |
| 2025-10-03 | 2025-09-30 | 5.750 | 37,639,000 | +609,000 | 3.55% | 216,424,250 |
| 2025-10-02 | 2025-09-29 | 5.700 | 37,030,000 | +144,000 | 3.49% | 211,071,000 |
| 2025-09-30 | 2025-09-26 | 5.690 | 36,886,000 | +129,000 | 3.48% | 209,881,340 |
| 2025-09-29 | 2025-09-25 | 5.630 | 36,757,000 | -436,000 | 3.47% | 206,941,910 |
| 2025-09-26 | 2025-09-24 | 5.720 | 37,193,000 | -494,000 | 3.51% | 212,743,960 |
| 2025-09-25 | 2025-09-23 | 5.780 | 37,687,000 | -395,000 | 3.56% | 217,830,860 |
| 2025-09-24 | 2025-09-22 | 5.910 | 38,082,000 | +401,000 | 3.59% | 225,064,620 |
| 2025-09-23 | 2025-09-19 | 5.890 | 37,681,000 | +136,000 | 3.56% | 221,941,090 |
| 2025-09-22 | 2025-09-18 | 5.880 | 37,545,000 | +804,000 | 3.54% | 220,764,600 |
| 2025-09-19 | 2025-09-17 | 5.890 | 36,741,000 | +313,000 | 3.47% | 216,404,490 |
| 2025-09-18 | 2025-09-16 | 5.860 | 36,428,000 | +42,000 | 3.44% | 213,468,080 |
| 2025-09-17 | 2025-09-15 | 5.960 | 36,386,000 | -932,000 | 3.43% | 216,860,560 |
| 2025-09-16 | 2025-09-12 | 6.160 | 37,318,000 | -267,000 | 3.52% | 229,878,880 |
| 2025-09-15 | 2025-09-11 | 6.190 | 37,585,000 | -46,000 | 3.55% | 232,651,150 |
| 2025-09-12 | 2025-09-10 | 6.170 | 37,631,000 | -3,000 | 3.55% | 232,183,270 |
| 2025-09-11 | 2025-09-09 | 6.000 | 37,634,000 | +95,000 | 3.55% | 225,804,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 37,539,000 | +744,000 | 3.54% | 227,486,340 |
| 2025-09-09 | 2025-09-05 | 6.170 | 36,795,000 | +602,000 | 3.47% | 227,025,150 |
| 2025-09-08 | 2025-09-04 | 6.600 | 36,193,000 | +182,000 | 3.41% | 238,883,309 |
| 2025-09-05 | 2025-09-03 | 6.600 | 36,011,000 | +1,405,584 | 3.40% | 237,682,061 |
| 2025-09-04 | 2025-09-02 | 6.579 | 34,605,416 | +758,848 | 3.40% | 227,684,317 |
| 2025-09-03 | 2025-09-01 | 6.631 | 33,846,568 | -361,173 | 3.32% | 224,453,321 |
| 2025-09-02 | 2025-08-29 | 6.756 | 34,207,741 | -1,827,000 | 3.36% | 231,121,878 |
| 2025-09-01 | 2025-08-28 | 6.892 | 36,034,741 | -1,741,510 | 3.54% | 248,342,678 |
| 2025-08-29 | 2025-08-27 | 6.944 | 37,776,251 | +1,042,216 | 3.71% | 262,311,091 |
| 2025-08-28 | 2025-08-26 | 7.069 | 36,734,035 | +832,813 | 3.61% | 259,663,182 |
| 2025-08-27 | 2025-08-25 | 7.152 | 35,901,222 | -724,269 | 3.53% | 256,766,247 |
| 2025-08-26 | 2025-08-22 | 7.162 | 36,625,491 | +169,060 | 3.60% | 262,327,523 |
| 2025-08-25 | 2025-08-21 | 7.121 | 36,456,431 | +1,959,559 | 3.58% | 259,598,523 |
| 2025-08-22 | 2025-08-20 | 7.121 | 34,496,872 | +541,760 | 3.39% | 245,644,918 |
| 2025-08-21 | 2025-08-19 | 7.142 | 33,955,112 | +11,527 | 3.34% | 242,494,140 |
| 2025-08-20 | 2025-08-18 | 7.058 | 33,943,585 | +695,451 | 3.33% | 239,584,859 |
| 2025-08-19 | 2025-08-15 | 7.131 | 33,248,134 | +151,770 | 3.27% | 237,099,050 |
| 2025-08-18 | 2025-08-14 | 7.235 | 33,096,364 | -747,322 | 3.25% | 239,462,247 |
| 2025-08-15 | 2025-08-13 | 7.277 | 33,843,686 | +488,929 | 3.32% | 246,278,669 |
| 2025-08-14 | 2025-08-12 | 7.287 | 33,354,757 | +118,150 | 3.28% | 243,067,999 |
| 2025-08-13 | 2025-08-11 | 7.058 | 33,236,607 | -1,096,969 | 3.26% | 234,594,778 |
| 2025-08-12 | 2025-08-08 | 7.006 | 34,333,576 | -299,697 | 3.37% | 240,550,392 |
| 2025-08-11 | 2025-08-07 | 6.965 | 34,633,273 | -674,318 | 3.40% | 241,207,951 |
| 2025-08-08 | 2025-08-06 | 6.923 | 35,307,591 | -106,624 | 3.47% | 244,434,047 |
| 2025-08-07 | 2025-08-05 | 6.944 | 35,414,215 | +492,772 | 3.48% | 245,909,563 |
| 2025-08-06 | 2025-08-04 | 6.767 | 34,921,443 | +505,258 | 3.43% | 236,307,499 |
| 2025-08-05 | 2025-08-01 | 6.840 | 34,416,185 | -2,164,159 | 3.38% | 235,396,533 |
| 2025-08-04 | 2025-07-31 | 7.090 | 36,580,344 | +2,290,954 | 3.59% | 259,338,421 |
| 2025-08-01 | 2025-07-30 | 6.486 | 34,289,390 | +2,358,194 | 3.37% | 222,392,313 |
| 2025-07-31 | 2025-07-29 | 6.704 | 31,931,196 | +286,250 | 3.14% | 214,078,483 |
| 2025-07-30 | 2025-07-28 | 6.621 | 31,644,946 | +44,186 | 3.11% | 209,523,838 |
| 2025-07-29 | 2025-07-25 | 6.559 | 31,600,760 | +302,579 | 3.10% | 207,257,398 |
| 2025-07-28 | 2025-07-24 | 6.590 | 31,298,181 | +183,468 | 3.07% | 206,250,387 |
| 2025-07-25 | 2025-07-23 | 6.548 | 31,114,713 | +99,899 | 3.06% | 203,745,680 |
| 2025-07-24 | 2025-07-22 | 6.517 | 31,014,814 | -22,093 | 3.05% | 202,122,881 |
| 2025-07-23 | 2025-07-21 | 6.694 | 31,036,907 | -571,538 | 3.05% | 207,759,730 |
| 2025-07-22 | 2025-07-18 | 6.777 | 31,608,445 | -737,716 | 3.10% | 214,218,061 |
| 2025-07-21 | 2025-07-17 | 6.829 | 32,346,161 | -37,462 | 3.18% | 220,901,441 |
| 2025-07-18 | 2025-07-16 | 6.267 | 32,383,623 | +106,623 | 3.18% | 202,952,260 |
| 2025-07-17 | 2025-07-15 | 6.361 | 32,277,000 | +594,591 | 3.17% | 205,308,220 |
| 2025-07-16 | 2025-07-14 | 6.465 | 31,682,409 | -49,949 | 3.11% | 204,824,433 |
| 2025-07-15 | 2025-07-11 | 6.382 | 31,732,358 | -2,847,123 | 3.12% | 202,504,550 |
| 2025-07-14 | 2025-07-10 | 6.340 | 34,579,481 | -1,442,773 | 3.40% | 219,233,910 |
| 2025-07-11 | 2025-07-09 | 6.382 | 36,022,254 | +712,741 | 3.54% | 229,881,130 |
| 2025-07-10 | 2025-07-08 | 6.340 | 35,309,513 | -744,440 | 3.47% | 223,862,312 |
| 2025-07-09 | 2025-07-07 | 6.382 | 36,053,953 | +121,032 | 3.54% | 230,083,422 |
| 2025-07-08 | 2025-07-04 | 6.298 | 35,932,921 | +711,781 | 3.53% | 226,318,399 |
| 2025-07-07 | 2025-07-03 | 6.184 | 35,221,140 | -48,989 | 3.46% | 217,801,978 |
| 2025-07-04 | 2025-07-02 | 6.163 | 35,270,129 | -561,933 | 3.47% | 217,370,558 |
| 2025-07-03 | 2025-06-30 | 6.298 | 35,832,062 | -2,870,176 | 3.52% | 225,683,153 |
| 2025-07-02 | 2025-06-27 | 6.038 | 38,702,238 | +746,361 | 3.80% | 233,687,799 |
| 2025-06-30 | 2025-06-26 | 6.049 | 37,955,877 | +8,505,828 | 3.73% | 229,576,340 |
| 2025-06-27 | 2025-06-25 | 6.080 | 29,450,049 | -231,497 | 2.89% | 179,048,561 |
| 2025-06-26 | 2025-06-24 | 5.913 | 29,681,546 | -2,882,664 | 2.92% | 175,512,002 |
| 2025-06-25 | 2025-06-23 | 5.767 | 32,564,210 | +1,233,369 | 3.20% | 187,811,541 |
| 2025-06-24 | 2025-06-20 | 5.809 | 31,330,841 | -1,300,609 | 3.08% | 182,002,862 |
| 2025-06-23 | 2025-06-19 | 5.819 | 32,631,450 | +1,748,234 | 3.21% | 189,897,893 |
| 2025-06-20 | 2025-06-18 | 5.851 | 30,883,216 | -267,038 | 3.03% | 180,688,619 |
| 2025-06-19 | 2025-06-17 | 5.882 | 31,150,254 | -2,130,539 | 3.06% | 183,223,850 |
| 2025-06-18 | 2025-06-16 | 5.851 | 33,280,793 | -956,726 | 3.27% | 194,716,138 |
| 2025-06-17 | 2025-06-13 | 5.674 | 34,237,519 | -2,148,790 | 3.36% | 194,254,350 |
| 2025-06-16 | 2025-06-12 | 5.861 | 36,386,309 | -2,674,221 | 3.57% | 213,264,399 |
| 2025-06-13 | 2025-06-11 | 5.601 | 39,060,530 | -1,774,169 | 3.84% | 218,772,320 |
| 2025-06-12 | 2025-06-10 | 5.653 | 40,834,699 | -1,339,992 | 4.01% | 230,834,731 |
| 2025-06-11 | 2025-06-09 | 5.715 | 42,174,691 | +4,488,734 | 4.14% | 241,043,941 |
| 2025-06-10 | 2025-06-06 | 5.580 | 37,685,957 | +521,588 | 3.70% | 210,288,878 |
| 2025-06-09 | 2025-06-05 | 5.601 | 37,164,369 | +2,701,117 | 3.65% | 208,152,200 |
| 2025-06-06 | 2025-06-04 | 5.445 | 34,463,252 | +2,687,668 | 3.39% | 187,641,938 |
| 2025-06-05 | 2025-06-03 | 5.351 | 31,775,584 | +6,434,844 | 3.12% | 170,031,202 |
| 2025-06-03 | 2025-05-30 | 5.251 | 25,340,740 | +1,083,521 | 2.49% | 133,060,408 |
| 2025-06-02 | 2025-05-29 | 5.273 | 24,257,219 | +2,454,841 | 2.38% | 127,903,935 |
| 2025-05-30 | 2025-05-28 | 5.240 | 21,802,378 | +137,460 | 2.26% | 114,241,502 |
| 2025-05-29 | 2025-05-27 | 5.295 | 21,664,918 | +8,193 | 2.25% | 114,711,180 |
| 2025-05-28 | 2025-05-26 | 5.229 | 21,656,725 | -7,283 | 2.25% | 113,240,400 |
| 2025-05-27 | 2025-05-23 | 5.306 | 21,664,008 | +54,620 | 2.25% | 114,944,342 |
| 2025-05-26 | 2025-05-22 | 5.394 | 21,609,388 | -21,848 | 2.24% | 116,553,580 |
| 2025-05-23 | 2025-05-21 | 5.361 | 21,631,236 | +34,593 | 2.24% | 115,958,561 |
| 2025-05-22 | 2025-05-20 | 5.427 | 21,596,643 | +166,590 | 2.24% | 117,196,558 |
| 2025-05-21 | 2025-05-19 | 5.427 | 21,430,053 | +162,949 | 2.22% | 116,292,539 |
| 2025-05-20 | 2025-05-16 | 5.416 | 21,267,104 | +8,193 | 2.20% | 115,174,659 |
| 2025-05-19 | 2025-05-15 | 5.427 | 21,258,911 | -61,903 | 2.20% | 115,363,818 |
| 2025-05-16 | 2025-05-14 | 5.471 | 21,320,814 | +174,784 | 2.21% | 116,636,582 |
| 2025-05-15 | 2025-05-13 | 5.416 | 21,146,030 | +15,475 | 2.19% | 114,518,967 |
| 2025-05-14 | 2025-05-12 | 5.427 | 21,130,555 | -57,351 | 2.19% | 114,667,281 |
| 2025-05-13 | 2025-05-09 | 5.306 | 21,187,906 | +34,593 | 2.20% | 112,418,252 |
| 2025-05-12 | 2025-05-08 | 5.262 | 21,153,313 | +105,598 | 2.19% | 111,305,229 |
| 2025-05-09 | 2025-05-07 | 5.262 | 21,047,715 | +213,017 | 2.18% | 110,749,590 |
| 2025-05-08 | 2025-05-06 | 5.273 | 20,834,698 | +305,871 | 2.16% | 109,857,600 |
| 2025-05-06 | 2025-04-30 | 5.130 | 20,528,827 | +4,551 | 2.12% | 105,313,168 |
| 2025-05-02 | 2025-04-29 | 5.130 | 20,524,276 | -27,310 | 2.12% | 105,289,821 |
| 2025-04-30 | 2025-04-28 | 5.130 | 20,551,586 | +152,936 | 2.13% | 105,429,921 |
| 2025-04-29 | 2025-04-25 | 5.119 | 20,398,650 | +119,253 | 2.11% | 104,421,278 |
| 2025-04-28 | 2025-04-24 | 5.163 | 20,279,397 | -354,118 | 2.10% | 104,701,898 |
| 2025-04-25 | 2025-04-23 | 5.152 | 20,633,515 | -69,185 | 2.13% | 106,303,538 |
| 2025-04-24 | 2025-04-22 | 5.053 | 20,702,700 | +855,709 | 2.14% | 104,613,198 |
| 2025-04-23 | 2025-04-17 | 4.833 | 19,846,991 | -76,468 | 2.05% | 95,928,799 |
| 2025-04-22 | 2025-04-16 | 4.811 | 19,923,459 | +101,957 | 2.06% | 95,860,681 |
| 2025-04-17 | 2025-04-15 | 4.844 | 19,821,502 | +18,207 | 2.05% | 96,023,340 |
| 2025-04-16 | 2025-04-14 | 4.778 | 19,803,295 | +18,206 | 2.05% | 94,629,898 |
| 2025-04-15 | 2025-04-11 | 4.702 | 19,785,089 | +130,177 | 2.05% | 93,021,521 |
| 2025-04-14 | 2025-04-10 | 4.746 | 19,654,912 | +73,737 | 2.03% | 93,273,121 |
| 2025-04-11 | 2025-04-09 | 4.592 | 19,581,175 | +418,751 | 2.03% | 89,911,800 |
| 2025-04-10 | 2025-04-08 | 4.636 | 19,162,424 | +142,922 | 1.98% | 88,831,001 |
| 2025-04-09 | 2025-04-07 | 4.647 | 19,019,502 | +511,605 | 1.97% | 88,377,389 |
| 2025-04-08 | 2025-04-03 | 5.328 | 18,507,897 | +272,188 | 1.91% | 98,605,348 |
| 2025-04-07 | 2025-04-02 | 5.361 | 18,235,709 | +63,723 | 1.89% | 97,756,160 |
| 2025-04-03 | 2025-04-01 | 5.405 | 18,171,986 | -59,171 | 1.88% | 98,213,040 |
| 2025-04-02 | 2025-03-31 | 5.317 | 18,231,157 | +28,220 | 1.89% | 96,930,678 |
| 2025-04-01 | 2025-03-28 | 5.383 | 18,202,937 | +177,514 | 1.88% | 97,980,399 |
| 2025-03-31 | 2025-03-27 | 5.350 | 18,025,423 | +21,848 | 1.86% | 96,430,870 |
| 2025-03-28 | 2025-03-26 | 5.350 | 18,003,575 | -35,503 | 1.86% | 96,313,990 |
| 2025-03-27 | 2025-03-25 | 5.383 | 18,039,078 | +910 | 1.87% | 97,098,401 |
| 2025-03-26 | 2025-03-24 | 5.416 | 18,038,168 | +55,531 | 1.87% | 97,687,952 |
| 2025-03-25 | 2025-03-21 | 5.525 | 17,982,637 | +128,356 | 1.86% | 99,362,617 |
| 2025-03-24 | 2025-03-20 | 5.602 | 17,854,281 | +183,886 | 1.85% | 100,026,299 |
| 2025-03-21 | 2025-03-19 | 5.745 | 17,670,395 | +346,836 | 1.83% | 101,519,532 |
| 2025-03-20 | 2025-03-18 | 5.789 | 17,323,559 | +314,063 | 1.79% | 100,288,098 |
| 2025-03-19 | 2025-03-17 | 5.756 | 17,009,496 | +307,691 | 1.76% | 97,909,401 |
| 2025-03-18 | 2025-03-14 | 5.690 | 16,701,805 | +314,064 | 1.73% | 95,037,462 |
| 2025-03-17 | 2025-03-13 | 5.767 | 16,387,741 | +217,568 | 1.70% | 94,510,499 |
| 2025-03-14 | 2025-03-12 | 5.811 | 16,170,173 | +235,776 | 1.67% | 93,966,272 |
| 2025-03-13 | 2025-03-11 | 5.734 | 15,934,397 | +287,664 | 1.65% | 91,370,878 |
| 2025-03-12 | 2025-03-10 | 5.624 | 15,646,733 | +121,073 | 1.62% | 88,002,557 |
| 2025-03-11 | 2025-03-07 | 5.580 | 15,525,660 | +264,906 | 1.61% | 86,639,401 |
| 2025-03-10 | 2025-03-06 | 5.646 | 15,260,754 | +57,351 | 1.58% | 86,166,960 |
| 2025-03-07 | 2025-03-05 | 5.493 | 15,203,403 | -271,278 | 1.57% | 83,504,998 |
| 2025-03-06 | 2025-03-04 | 5.372 | 15,474,681 | -126,536 | 1.60% | 83,125,108 |
| 2025-03-05 | 2025-03-03 | 5.449 | 15,601,217 | +69,185 | 1.61% | 85,004,480 |
| 2025-03-04 | 2025-02-28 | 5.339 | 15,532,032 | -121,984 | 1.61% | 82,921,320 |
| 2025-03-03 | 2025-02-27 | 5.569 | 15,654,016 | +408,738 | 1.62% | 87,183,719 |
| 2025-02-28 | 2025-02-26 | 5.635 | 15,245,278 | +162,948 | 1.58% | 85,912,108 |
| 2025-02-27 | 2025-02-25 | 5.514 | 15,082,330 | +66,454 | 1.56% | 83,171,362 |
| 2025-02-26 | 2025-02-24 | 5.811 | 15,015,876 | +206,645 | 1.55% | 87,258,553 |
| 2025-02-25 | 2025-02-21 | 5.822 | 14,809,231 | +263,996 | 1.53% | 86,220,401 |
| 2025-02-24 | 2025-02-20 | 5.646 | 14,545,235 | +185,707 | 1.50% | 82,126,917 |
| 2025-02-21 | 2025-02-19 | 5.734 | 14,359,528 | +126,535 | 1.49% | 82,340,278 |
| 2025-02-20 | 2025-02-18 | 5.734 | 14,232,993 | +10,924 | 1.47% | 81,614,702 |
| 2025-02-19 | 2025-02-17 | 5.613 | 14,222,069 | -219,389 | 1.47% | 79,833,532 |
| 2025-02-18 | 2025-02-14 | 5.405 | 14,441,458 | +16,386 | 1.49% | 78,050,880 |
| 2025-02-17 | 2025-02-13 | 5.317 | 14,425,072 | +103,777 | 1.49% | 76,694,640 |
| 2025-02-14 | 2025-02-12 | 5.493 | 14,321,295 | +72,827 | 1.48% | 78,660,002 |
| 2025-02-13 | 2025-02-11 | 5.449 | 14,248,468 | +153,845 | 1.47% | 77,633,919 |
| 2025-02-12 | 2025-02-10 | 5.416 | 14,094,623 | +127,446 | 1.46% | 76,331,192 |
| 2025-02-11 | 2025-02-07 | 5.438 | 13,967,177 | +10,924 | 1.45% | 75,947,852 |
| 2025-02-10 | 2025-02-06 | 5.438 | 13,956,253 | -18,206 | 1.44% | 75,888,452 |
| 2025-02-07 | 2025-02-05 | 5.350 | 13,974,459 | +48,247 | 1.45% | 74,759,369 |
| 2025-02-04 | 2025-01-28 | 5.262 | 13,926,212 | +118,343 | 1.44% | 73,277,421 |
| 2025-02-03 | 2025-01-24 | 5.306 | 13,807,869 | +22,758 | 1.43% | 73,261,440 |
| 2025-01-27 | 2025-01-23 | 5.229 | 13,785,111 | -1,821 | 1.43% | 72,080,681 |
| 2025-01-24 | 2025-01-22 | 5.273 | 13,786,932 | +179,335 | 1.43% | 72,696,003 |
| 2025-01-23 | 2025-01-21 | 5.339 | 13,607,597 | +105,598 | 1.41% | 72,647,282 |
| 2025-01-22 | 2025-01-20 | 5.339 | 13,501,999 | +125,626 | 1.40% | 72,083,522 |
| 2025-01-21 | 2025-01-17 | 5.372 | 13,376,373 | +153,845 | 1.38% | 71,853,659 |
| 2025-01-20 | 2025-01-16 | 5.383 | 13,222,528 | +246,700 | 1.37% | 71,172,502 |
| 2025-01-17 | 2025-01-15 | 5.372 | 12,975,828 | +140,190 | 1.34% | 69,702,058 |
| 2025-01-16 | 2025-01-14 | 5.405 | 12,835,638 | -33,682 | 1.33% | 69,372,001 |
| 2025-01-15 | 2025-01-13 | 5.240 | 12,869,320 | +187,528 | 1.33% | 67,433,490 |
| 2025-01-14 | 2025-01-10 | 5.350 | 12,681,792 | +50,978 | 1.31% | 67,843,969 |
| 2025-01-13 | 2025-01-09 | 5.284 | 12,630,814 | -81,929 | 1.31% | 66,738,751 |
| 2025-01-10 | 2025-01-08 | 5.218 | 12,712,743 | +401,455 | 1.32% | 66,333,748 |
| 2025-01-09 | 2025-01-07 | 5.405 | 12,311,288 | +102,867 | 1.27% | 66,538,078 |
| 2025-01-08 | 2025-01-06 | 5.405 | 12,208,421 | +236,685 | 1.26% | 65,982,119 |
| 2025-01-07 | 2025-01-03 | 5.339 | 11,971,736 | +128,357 | 1.24% | 63,913,862 |
| 2025-01-06 | 2025-01-02 | 5.218 | 11,843,379 | +671,822 | 1.23% | 61,797,499 |
| 2025-01-03 | 2024-12-31 | 5.899 | 11,171,557 | +294,947 | 1.16% | 65,900,643 |
| 2025-01-02 | 2024-12-27 | 5.701 | 10,876,610 | +39,144 | 1.13% | 62,010,120 |
| 2024-12-30 | 2024-12-24 | 5.613 | 10,837,466 | +274,920 | 1.12% | 60,834,551 |
| 2024-12-27 | 2024-12-20 | 5.569 | 10,562,546 | +26,399 | 1.09% | 58,827,207 |
| 2024-12-23 | 2024-12-19 | 5.493 | 10,536,147 | +343,194 | 1.09% | 57,870,000 |
| 2024-12-20 | 2024-12-18 | 5.635 | 10,192,953 | +150,204 | 1.05% | 57,440,610 |
| 2024-12-19 | 2024-12-17 | 5.602 | 10,042,749 | +187,528 | 1.04% | 56,263,202 |
| 2024-12-18 | 2024-12-16 | 5.646 | 9,855,221 | +203,914 | 1.02% | 55,645,641 |
| 2024-12-17 | 2024-12-13 | 5.657 | 9,651,307 | +213,927 | 1.00% | 54,600,299 |
| 2024-12-16 | 2024-12-12 | 5.602 | 9,437,380 | +494,309 | 0.98% | 52,871,700 |
| 2024-12-13 | 2024-12-11 | 5.811 | 8,943,071 | +140,190 | 0.93% | 51,968,958 |
| 2024-12-12 | 2024-12-10 | 5.712 | 8,802,881 | +175,694 | 0.91% | 50,284,002 |
| 2024-12-11 | 2024-12-09 | 5.767 | 8,627,187 | +142,011 | 0.89% | 49,754,249 |
| 2024-12-10 | 2024-12-06 | 5.833 | 8,485,176 | +408,738 | 0.88% | 49,494,511 |
| 2024-12-09 | 2024-12-05 | 5.932 | 8,076,438 | -124,715 | 0.84% | 47,908,799 |
| 2024-12-06 | 2024-12-04 | 5.789 | 8,201,153 | +86,481 | 0.85% | 47,477,429 |
| 2024-12-05 | 2024-12-03 | 5.877 | 8,114,672 | +10,014 | 0.84% | 47,689,900 |
| 2024-12-04 | 2024-12-02 | 5.877 | 8,104,658 | +258,533 | 0.84% | 47,631,048 |
| 2024-12-03 | 2024-11-29 | 5.690 | 7,846,125 | +382,338 | 0.81% | 44,646,420 |
| 2024-12-02 | 2024-11-28 | 5.613 | 7,463,787 | +228,493 | 0.77% | 41,896,891 |
| 2024-11-29 | 2024-11-27 | 5.504 | 7,235,294 | +341,373 | 0.75% | 39,819,479 |
| 2024-11-28 | 2024-11-26 | 5.438 | 6,893,921 | +79,199 | 0.71% | 37,486,350 |
| 2024-11-27 | 2024-11-25 | 5.416 | 6,814,722 | +227,582 | 0.71% | 36,905,978 |
| 2024-11-26 | 2024-11-22 | 5.339 | 6,587,140 | +149,294 | 0.68% | 35,166,960 |
| 2024-11-25 | 2024-11-21 | 5.438 | 6,437,846 | +287,664 | 0.67% | 35,006,399 |
| 2024-11-22 | 2024-11-20 | 5.405 | 6,150,182 | +100,136 | 0.64% | 33,239,519 |
| 2024-11-21 | 2024-11-19 | 5.339 | 6,050,046 | +17,296 | 0.63% | 32,299,560 |
| 2024-11-20 | 2024-11-18 | 5.328 | 6,032,750 | -13,655 | 0.62% | 32,140,951 |
| 2024-11-19 | 2024-11-15 | 5.482 | 6,046,405 | -15,475 | 0.63% | 33,143,582 |
| 2024-11-18 | 2024-11-14 | 5.525 | 6,061,880 | +11,834 | 0.63% | 33,494,768 |
| 2024-11-15 | 2024-11-13 | 5.602 | 6,050,046 | +14,565 | 0.63% | 33,894,600 |
| 2024-11-14 | 2024-11-12 | 5.635 | 6,035,481 | +18,207 | 0.62% | 34,011,901 |
| 2024-11-13 | 2024-11-11 | 5.679 | 6,017,274 | +68,275 | 0.62% | 34,173,699 |
| 2024-11-12 | 2024-11-08 | 5.712 | 5,948,999 | -30,041 | 0.62% | 33,981,997 |
| 2024-11-11 | 2024-11-07 | 5.734 | 5,979,040 | +38,233 | 0.62% | 34,284,958 |
| 2024-11-08 | 2024-11-06 | 5.624 | 5,940,807 | -15,475 | 0.61% | 33,413,123 |
| 2024-11-07 | 2024-11-05 | 5.690 | 5,956,282 | +22,758 | 0.62% | 33,892,739 |
| 2024-11-06 | 2024-11-04 | 5.668 | 5,933,524 | -13,655 | 0.61% | 33,632,881 |
| 2024-11-05 | 2024-11-01 | 5.668 | 5,947,179 | +109,240 | 0.62% | 33,710,281 |
| 2024-11-04 | 2024-10-31 | 5.668 | 5,837,939 | +130,177 | 0.60% | 33,091,078 |
| 2024-11-01 | 2024-10-30 | 5.657 | 5,707,762 | +79,198 | 0.59% | 32,290,498 |
| 2024-10-31 | 2024-10-29 | 5.668 | 5,628,564 | +250,341 | 0.58% | 31,904,282 |
| 2024-10-30 | 2024-10-28 | 5.778 | 5,378,223 | +221,210 | 0.56% | 31,076,078 |
| 2024-10-29 | 2024-10-25 | 5.679 | 5,157,013 | +11,834 | 0.53% | 29,288,048 |
| 2024-10-28 | 2024-10-24 | 5.657 | 5,145,179 | +24,579 | 0.53% | 29,107,800 |
| 2024-10-25 | 2024-10-23 | 5.844 | 5,120,600 | -63,723 | 0.53% | 29,924,999 |
| 2024-10-24 | 2024-10-22 | 5.899 | 5,184,323 | -119,253 | 0.54% | 30,582,149 |
| 2024-10-23 | 2024-10-21 | 5.899 | 5,303,576 | -3,642 | 0.55% | 31,285,618 |
| 2024-10-22 | 2024-10-18 | 5.943 | 5,307,218 | -20,027 | 0.55% | 31,540,302 |
| 2024-10-21 | 2024-10-17 | 5.822 | 5,327,245 | +49,158 | 0.55% | 31,015,601 |
| 2024-10-18 | 2024-10-16 | 5.877 | 5,278,087 | -910 | 0.55% | 31,019,300 |
| 2024-10-17 | 2024-10-15 | 5.965 | 5,278,997 | +818,385 | 0.55% | 31,488,568 |
| 2024-10-16 | 2024-10-14 | 5.987 | 4,460,612 | +956,756 | 0.46% | 26,705,002 |
| 2024-10-15 | 2024-10-10 | 5.954 | 3,503,856 | +556,211 | 0.36% | 20,861,580 |
| 2024-10-14 | 2024-10-09 | 5.866 | 2,947,645 | +291,305 | 0.30% | 17,290,920 |
| 2024-10-10 | 2024-10-08 | 5.866 | 2,656,340 | +274,920 | 0.27% | 15,582,121 |
| 2024-10-03 | 2024-09-30 | 5.712 | 2,381,420 | +90,122 | 0.25% | 13,603,197 |
| 2024-10-02 | 2024-09-27 | 5.558 | 2,291,298 | +15,476 | 0.24% | 12,736,021 |
| 2024-09-30 | 2024-09-26 | 5.405 | 2,275,822 | +5,462 | 0.24% | 12,299,998 |
| 2024-09-26 | 2024-09-24 | 5.328 | 2,270,360 | -14,566 | 0.23% | 12,095,898 |
| 2024-09-25 | 2024-09-23 | 5.251 | 2,284,926 | +4,552 | 0.24% | 11,997,802 |
| 2024-09-24 | 2024-09-20 | 5.119 | 2,280,374 | -24,579 | 0.24% | 11,673,300 |
| 2024-09-23 | 2024-09-19 | 5.130 | 2,304,953 | -910 | 0.24% | 11,824,441 |
| 2024-09-17 | 2024-09-13 | 4.998 | 2,305,863 | +16,386 | 0.24% | 11,525,149 |
| 2024-09-16 | 2024-09-12 | 4.976 | 2,289,477 | -18,207 | 0.24% | 11,392,949 |
| 2024-09-13 | 2024-09-11 | 4.899 | 2,307,684 | -40,054 | 0.24% | 11,306,101 |
| 2024-09-12 | 2024-09-10 | 4.877 | 2,347,738 | -13,655 | 0.24% | 11,450,759 |
| 2024-09-11 | 2024-09-09 | 4.888 | 2,361,393 | +421,482 | 0.24% | 11,543,299 |
| 2024-09-10 | 2024-09-05 | 5.331 | 1,939,911 | +359,580 | 0.20% | 10,342,193 |
| 2024-09-09 | 2024-09-04 | 5.331 | 1,580,331 | +81,589 | 0.16% | 8,425,174 |
| 2024-09-05 | 2024-09-03 | 5.331 | 1,498,742 | +6,040 | 0.16% | 7,990,201 |
| 2024-09-04 | 2024-09-02 | 5.297 | 1,492,702 | -12,080 | 0.16% | 7,906,100 |
| 2024-09-03 | 2024-08-30 | 5.250 | 1,504,782 | +8,629 | 0.16% | 7,900,322 |
| 2024-09-02 | 2024-08-29 | 5.250 | 1,496,153 | +3,451 | 0.16% | 7,855,018 |
| 2024-08-30 | 2024-08-28 | 5.227 | 1,492,702 | +863 | 0.16% | 7,802,300 |
| 2024-08-29 | 2024-08-27 | 5.285 | 1,491,839 | -5,177 | 0.16% | 7,884,239 |
| 2024-08-28 | 2024-08-26 | 5.250 | 1,497,016 | -9,491 | 0.16% | 7,859,549 |
| 2024-08-27 | 2024-08-23 | 5.146 | 1,506,507 | +3,451 | 0.16% | 7,752,239 |
| 2024-08-26 | 2024-08-22 | 5.146 | 1,503,056 | -32,788 | 0.16% | 7,734,480 |
| 2024-08-23 | 2024-08-21 | 5.192 | 1,535,844 | +48,319 | 0.17% | 7,974,402 |
| 2024-08-22 | 2024-08-20 | 4.949 | 1,487,525 | -863 | 0.16% | 7,361,480 |
| 2024-08-21 | 2024-08-19 | 4.891 | 1,488,388 | -19,845 | 0.16% | 7,279,501 |
| 2024-08-20 | 2024-08-16 | 4.914 | 1,508,233 | -15,531 | 0.16% | 7,411,520 |
| 2024-08-19 | 2024-08-15 | 4.798 | 1,523,764 | +18,120 | 0.17% | 7,311,240 |
| 2024-08-16 | 2024-08-14 | 4.787 | 1,505,644 | +19,845 | 0.16% | 7,206,848 |
| 2024-08-15 | 2024-08-13 | 4.937 | 1,485,799 | +80,243 | 0.16% | 7,335,719 |
| 2024-08-14 | 2024-08-12 | 4.914 | 1,405,556 | -7,765 | 0.15% | 6,906,961 |
| 2024-08-13 | 2024-08-09 | 4.798 | 1,413,321 | -16,394 | 0.15% | 6,781,319 |
| 2024-08-09 | 2024-08-07 | 4.845 | 1,429,715 | +12,080 | 0.16% | 6,926,259 |
| 2024-08-08 | 2024-08-06 | 4.763 | 1,417,635 | +11,216 | 0.15% | 6,752,728 |
| 2024-08-07 | 2024-08-05 | 4.671 | 1,406,419 | +81,107 | 0.15% | 6,568,902 |
| 2024-08-06 | 2024-08-02 | 4.833 | 1,325,312 | +44,004 | 0.14% | 6,405,119 |
| 2024-08-05 | 2024-08-01 | 4.984 | 1,281,308 | +7,766 | 0.14% | 6,385,501 |
| 2024-08-02 | 2024-07-31 | 5.076 | 1,273,542 | +863 | 0.14% | 6,464,879 |
| 2024-08-01 | 2024-07-30 | 4.984 | 1,272,679 | +31,924 | 0.14% | 6,342,498 |
| 2024-07-31 | 2024-07-29 | 5.076 | 1,240,755 | +11,217 | 0.13% | 6,298,442 |
| 2024-07-30 | 2024-07-26 | 5.099 | 1,229,538 | +21,571 | 0.13% | 6,270,001 |
| 2024-07-29 | 2024-07-25 | 5.227 | 1,207,967 | -1,726 | 0.13% | 6,314,001 |
| 2024-07-26 | 2024-07-24 | 5.297 | 1,209,693 | -8,628 | 0.13% | 6,407,142 |
| 2024-07-25 | 2024-07-23 | 5.297 | 1,218,321 | -3,451 | 0.13% | 6,452,841 |
| 2024-07-24 | 2024-07-22 | 5.331 | 1,221,772 | -6,903 | 0.13% | 6,513,599 |
| 2024-07-22 | 2024-07-18 | 5.354 | 1,228,675 | -6,040 | 0.13% | 6,578,881 |
| 2024-07-19 | 2024-07-17 | 5.273 | 1,234,715 | +24,160 | 0.13% | 6,511,051 |
| 2024-07-18 | 2024-07-16 | 5.563 | 1,210,555 | +29,336 | 0.13% | 6,734,398 |
| 2024-07-17 | 2024-07-15 | 5.586 | 1,181,219 | +6,903 | 0.13% | 6,598,580 |
| 2024-07-16 | 2024-07-12 | 5.551 | 1,174,316 | +6,039 | 0.13% | 6,519,188 |
| 2024-07-15 | 2024-07-11 | 5.517 | 1,168,277 | +15,531 | 0.13% | 6,445,042 |
| 2024-07-12 | 2024-07-10 | 5.609 | 1,152,746 | +863 | 0.12% | 6,466,243 |
| 2024-07-11 | 2024-07-09 | 5.621 | 1,151,883 | +9,491 | 0.12% | 6,474,752 |
| 2024-07-10 | 2024-07-08 | 5.644 | 1,142,392 | -7,765 | 0.12% | 6,447,883 |
| 2024-07-09 | 2024-07-05 | 5.528 | 1,150,157 | +7,765 | 0.12% | 6,358,410 |
| 2024-07-08 | 2024-07-04 | 5.737 | 1,142,392 | -78,517 | 0.12% | 6,553,803 |
| 2024-07-05 | 2024-07-03 | 5.586 | 1,220,909 | +69,889 | 0.13% | 6,820,298 |
| 2024-07-04 | 2024-07-02 | 5.795 | 1,151,020 | +87,146 | 0.12% | 6,670,001 |
| 2024-07-03 | 2024-06-28 | 6.792 | 1,063,874 | +1,726 | 0.12% | 7,225,382 |
| 2024-07-02 | 2024-06-27 | 6.768 | 1,062,148 | +10,354 | 0.11% | 7,189,040 |
| 2024-06-28 | 2024-06-26 | 6.815 | 1,051,794 | +6,040 | 0.11% | 7,167,720 |
| 2024-06-27 | 2024-06-25 | 6.838 | 1,045,754 | +3,451 | 0.11% | 7,150,799 |
| 2024-06-26 | 2024-06-24 | 6.722 | 1,042,303 | +1,726 | 0.11% | 7,006,401 |
| 2024-06-25 | 2024-06-21 | 6.838 | 1,040,577 | -25,022 | 0.11% | 7,115,399 |
| 2024-06-24 | 2024-06-20 | 6.792 | 1,065,599 | +6,902 | 0.12% | 7,237,097 |
| 2024-06-21 | 2024-06-19 | 6.850 | 1,058,697 | -863 | 0.11% | 7,251,572 |
| 2024-06-20 | 2024-06-18 | 6.745 | 1,059,560 | +4,315 | 0.11% | 7,146,963 |
| 2024-06-18 | 2024-06-14 | 6.676 | 1,055,245 | +6,039 | 0.11% | 7,044,478 |
| 2024-06-17 | 2024-06-13 | 6.803 | 1,049,206 | +2,589 | 0.11% | 7,137,923 |
| 2024-06-14 | 2024-06-12 | 6.664 | 1,046,617 | +6,040 | 0.11% | 6,974,750 |
| 2024-06-13 | 2024-06-11 | 6.780 | 1,040,577 | +863 | 0.11% | 7,055,099 |
| 2024-06-12 | 2024-06-07 | 6.850 | 1,039,714 | -9,492 | 0.11% | 7,121,547 |
| 2024-06-11 | 2024-06-06 | 6.873 | 1,049,206 | -1,725 | 0.11% | 7,210,883 |
| 2024-06-07 | 2024-06-05 | 6.838 | 1,050,931 | +70,752 | 0.11% | 7,186,199 |
| 2024-06-06 | 2024-06-04 | 6.931 | 980,179 | +863 | 0.11% | 6,793,281 |
| 2024-06-05 | 2024-06-03 | 6.838 | 979,316 | +35,376 | 0.11% | 6,696,500 |
| 2024-06-04 | 2024-05-31 | 7.497 | 943,940 | -11,217 | 0.10% | 7,076,887 |
| 2024-06-03 | 2024-05-30 | 7.449 | 955,157 | +38,587 | 0.10% | 7,115,005 |
| 2024-05-31 | 2024-05-29 | 7.437 | 916,570 | +3,324 | 0.10% | 6,816,539 |
| 2024-05-30 | 2024-05-28 | 7.521 | 913,246 | -6,648 | 0.10% | 6,868,748 |
| 2024-05-29 | 2024-05-27 | 7.533 | 919,894 | -2,493 | 0.10% | 6,929,819 |
| 2024-05-28 | 2024-05-24 | 7.593 | 922,387 | +11,634 | 0.10% | 7,004,100 |
| 2024-05-27 | 2024-05-23 | 7.654 | 910,753 | -6,648 | 0.10% | 6,970,558 |
| 2024-05-24 | 2024-05-22 | 7.714 | 917,401 | -4,155 | 0.10% | 7,076,639 |
| 2024-05-23 | 2024-05-21 | 7.581 | 921,556 | +25,760 | 0.10% | 6,986,700 |
| 2024-05-22 | 2024-05-20 | 7.714 | 895,796 | +5,817 | 0.10% | 6,909,982 |
| 2024-05-21 | 2024-05-17 | 7.654 | 889,979 | -9,141 | 0.10% | 6,811,561 |
| 2024-05-20 | 2024-05-16 | 7.810 | 899,120 | +195,281 | 0.10% | 7,022,183 |
| 2024-05-17 | 2024-05-14 | 7.979 | 703,839 | +28,253 | 0.08% | 5,615,606 |
| 2024-05-16 | 2024-05-13 | 7.991 | 675,586 | +24,098 | 0.08% | 5,398,319 |
| 2024-05-14 | 2024-05-10 | 7.894 | 651,488 | +88,915 | 0.07% | 5,143,042 |
| 2024-05-13 | 2024-05-09 | 7.942 | 562,573 | +6,648 | 0.06% | 4,468,200 |
| 2024-05-09 | 2024-05-07 | 8.003 | 555,925 | +7,479 | 0.06% | 4,448,849 |
| 2024-05-08 | 2024-05-06 | 7.858 | 548,446 | +31,577 | 0.06% | 4,309,797 |
| 2024-05-03 | 2024-04-30 | 7.894 | 516,869 | +29,084 | 0.06% | 4,080,319 |
| 2024-05-02 | 2024-04-29 | 7.834 | 487,785 | -4,155 | 0.05% | 3,821,371 |
| 2024-04-30 | 2024-04-26 | 7.822 | 491,940 | +8,310 | 0.06% | 3,848,002 |
| 2024-04-29 | 2024-04-25 | 7.810 | 483,630 | +37,394 | 0.05% | 3,777,180 |
| 2024-04-26 | 2024-04-24 | 7.834 | 446,236 | -1,662 | 0.05% | 3,495,871 |
| 2024-04-25 | 2024-04-23 | 7.702 | 447,898 | -4,986 | 0.05% | 3,449,601 |
| 2024-04-22 | 2024-04-18 | 7.642 | 452,884 | +34,070 | 0.05% | 3,460,752 |
| 2024-04-19 | 2024-04-17 | 7.750 | 418,814 | -90,576 | 0.05% | 3,245,763 |
| 2024-04-18 | 2024-04-16 | 7.654 | 509,390 | -14,958 | 0.06% | 3,898,678 |
| 2024-04-17 | 2024-04-15 | 7.654 | 524,348 | +2,493 | 0.06% | 4,013,161 |
| 2024-04-16 | 2024-04-12 | 7.714 | 521,855 | +42,380 | 0.06% | 4,025,480 |
| 2024-04-15 | 2024-04-11 | 7.666 | 479,475 | -9,972 | 0.05% | 3,675,490 |
| 2024-04-12 | 2024-04-10 | 7.666 | 489,447 | -53,182 | 0.05% | 3,751,932 |
| 2024-04-11 | 2024-04-09 | 7.533 | 542,629 | -831 | 0.06% | 4,087,776 |
| 2024-04-10 | 2024-04-08 | 7.485 | 543,460 | +831 | 0.06% | 4,067,877 |
| 2024-04-08 | 2024-04-03 | 7.605 | 542,629 | +831 | 0.06% | 4,126,956 |
| 2024-04-05 | 2024-04-02 | 7.533 | 541,798 | -4,155 | 0.06% | 4,081,516 |
| 2024-04-02 | 2024-03-27 | 7.305 | 545,953 | +3,324 | 0.06% | 3,987,987 |
| 2024-03-27 | 2024-03-25 | 7.317 | 542,629 | +22,436 | 0.06% | 3,970,237 |
| 2024-03-26 | 2024-03-22 | 7.341 | 520,193 | -35,732 | 0.06% | 3,818,600 |
| 2024-03-25 | 2024-03-21 | 7.521 | 555,925 | -48,197 | 0.06% | 4,181,249 |
| 2024-03-22 | 2024-03-20 | 7.220 | 604,122 | -43,211 | 0.07% | 4,362,000 |
| 2024-03-21 | 2024-03-19 | 7.256 | 647,333 | +9,972 | 0.07% | 4,697,371 |
| 2024-03-20 | 2024-03-18 | 7.281 | 637,361 | +24,098 | 0.07% | 4,640,349 |
| 2024-03-19 | 2024-03-15 | 7.232 | 613,263 | +1,662 | 0.07% | 4,435,382 |
| 2024-03-18 | 2024-03-14 | 7.256 | 611,601 | -40,718 | 0.07% | 4,438,082 |
| 2024-03-15 | 2024-03-13 | 7.208 | 652,319 | -1,662 | 0.07% | 4,702,152 |
| 2024-03-14 | 2024-03-12 | 7.196 | 653,981 | +15,789 | 0.07% | 4,706,262 |
| 2024-03-13 | 2024-03-11 | 7.016 | 638,192 | -831 | 0.07% | 4,477,439 |
| 2024-03-12 | 2024-03-08 | 6.980 | 639,023 | -9,141 | 0.07% | 4,460,199 |
| 2024-03-08 | 2024-03-06 | 7.220 | 648,164 | -6,648 | 0.07% | 4,680,001 |
| 2024-03-07 | 2024-03-05 | 7.196 | 654,812 | +15,789 | 0.07% | 4,712,242 |
| 2024-03-06 | 2024-03-04 | 7.293 | 639,023 | +68,140 | 0.07% | 4,660,139 |
| 2024-03-05 | 2024-03-01 | 7.281 | 570,883 | +16,620 | 0.06% | 4,156,352 |
| 2024-03-04 | 2024-02-29 | 7.293 | 554,263 | -24,930 | 0.06% | 4,042,019 |
| 2024-03-01 | 2024-02-28 | 7.172 | 579,193 | +7,479 | 0.07% | 4,154,123 |
| 2024-02-29 | 2024-02-27 | 7.148 | 571,714 | -1,662 | 0.06% | 4,086,722 |
| 2024-02-28 | 2024-02-26 | 7.112 | 573,376 | +8,310 | 0.06% | 4,077,902 |
| 2024-02-26 | 2024-02-22 | 7.124 | 565,066 | -36,563 | 0.06% | 4,025,601 |
| 2024-02-23 | 2024-02-21 | 7.088 | 601,629 | -2,493 | 0.07% | 4,264,360 |
| 2024-02-22 | 2024-02-20 | 7.028 | 604,122 | +831 | 0.07% | 4,245,680 |
| 2024-02-21 | 2024-02-19 | 7.124 | 603,291 | -162,872 | 0.07% | 4,297,920 |
| 2024-02-15 | 2024-02-09 | 7.064 | 766,163 | +13,296 | 0.09% | 5,412,141 |
| 2024-02-08 | 2024-02-06 | 6.643 | 752,867 | +9,972 | 0.08% | 5,001,118 |
| 2024-02-07 | 2024-02-05 | 6.450 | 742,895 | -5,817 | 0.08% | 4,791,837 |
| 2024-02-06 | 2024-02-02 | 6.450 | 748,712 | +18,281 | 0.08% | 4,829,358 |
| 2024-02-02 | 2024-01-31 | 6.583 | 730,431 | +14,127 | 0.08% | 4,808,131 |
| 2024-02-01 | 2024-01-30 | 6.763 | 716,304 | -36,563 | 0.08% | 4,844,439 |
| 2024-01-30 | 2024-01-26 | 7.016 | 752,867 | -42,380 | 0.08% | 5,281,978 |
| 2024-01-29 | 2024-01-25 | 7.088 | 795,247 | -164,534 | 0.09% | 5,636,729 |
| 2024-01-26 | 2024-01-24 | 7.028 | 959,781 | -36,563 | 0.11% | 6,745,199 |
| 2024-01-25 | 2024-01-23 | 7.052 | 996,344 | -3,324 | 0.11% | 7,026,139 |
| 2024-01-24 | 2024-01-22 | 6.871 | 999,668 | +831 | 0.11% | 6,869,129 |
| 2024-01-23 | 2024-01-19 | 6.908 | 998,837 | -7,479 | 0.11% | 6,899,479 |
| 2024-01-22 | 2024-01-18 | 6.895 | 1,006,316 | +4,986 | 0.11% | 6,939,031 |
| 2024-01-19 | 2024-01-17 | 6.787 | 1,001,330 | +81,436 | 0.11% | 6,796,200 |
| 2024-01-18 | 2024-01-16 | 7.016 | 919,894 | +7,479 | 0.10% | 6,453,809 |
| 2024-01-17 | 2024-01-15 | 7.076 | 912,415 | +5,817 | 0.10% | 6,456,238 |
| 2024-01-16 | 2024-01-12 | 7.160 | 906,598 | +4,985 | 0.10% | 6,491,447 |
| 2024-01-15 | 2024-01-11 | 7.208 | 901,613 | -26,591 | 0.10% | 6,499,153 |
| 2024-01-12 | 2024-01-10 | 7.076 | 928,204 | +831 | 0.10% | 6,567,961 |
| 2024-01-11 | 2024-01-09 | 7.088 | 927,373 | -3,324 | 0.10% | 6,573,241 |
| 2024-01-10 | 2024-01-08 | 7.004 | 930,697 | +23,268 | 0.10% | 6,518,401 |
| 2024-01-05 | 2024-01-03 | 7.076 | 907,429 | -13,296 | 0.10% | 6,420,957 |
| 2024-01-04 | 2024-01-02 | 7.184 | 920,725 | -6,648 | 0.10% | 6,614,760 |
| 2024-01-03 | 2023-12-29 | 7.281 | 927,373 | +4,155 | 0.10% | 6,751,801 |
| 2024-01-02 | 2023-12-28 | 7.256 | 923,218 | -1,662 | 0.10% | 6,699,330 |
| 2023-12-29 | 2023-12-27 | 7.208 | 924,880 | -1,662 | 0.10% | 6,666,870 |
| 2023-12-28 | 2023-12-22 | 7.136 | 926,542 | -4,155 | 0.10% | 6,611,951 |
| 2023-12-27 | 2023-12-21 | 7.124 | 930,697 | -9,972 | 0.10% | 6,630,401 |
| 2023-12-22 | 2023-12-20 | 7.148 | 940,669 | +7,479 | 0.11% | 6,724,083 |
| 2023-12-21 | 2023-12-19 | 7.064 | 933,190 | +6,648 | 0.10% | 6,592,012 |
| 2023-12-20 | 2023-12-18 | 7.064 | 926,542 | -16,619 | 0.10% | 6,545,051 |
| 2023-12-19 | 2023-12-15 | 7.148 | 943,161 | +23,267 | 0.11% | 6,741,896 |
| 2023-12-18 | 2023-12-14 | 7.052 | 919,894 | +3,324 | 0.10% | 6,487,019 |
| 2023-12-15 | 2023-12-13 | 6.956 | 916,570 | -43,211 | 0.10% | 6,375,339 |
| 2023-12-14 | 2023-12-12 | 6.920 | 959,781 | +2,493 | 0.11% | 6,641,249 |
| 2023-12-13 | 2023-12-11 | 6.883 | 957,288 | -21,606 | 0.11% | 6,589,439 |
| 2023-12-12 | 2023-12-08 | 6.775 | 978,894 | +6,648 | 0.11% | 6,632,143 |
| 2023-12-11 | 2023-12-07 | 6.703 | 972,246 | +2,493 | 0.11% | 6,516,902 |
| 2023-12-08 | 2023-12-06 | 6.691 | 969,753 | +11,634 | 0.11% | 6,488,521 |
| 2023-12-07 | 2023-12-05 | 6.655 | 958,119 | +19,943 | 0.11% | 6,376,089 |
| 2023-12-06 | 2023-12-04 | 6.847 | 938,176 | +3,324 | 0.11% | 6,424,013 |
| 2023-12-01 | 2023-11-29 | 6.956 | 934,852 | -831 | 0.11% | 6,502,502 |
| 2023-11-30 | 2023-11-28 | 6.835 | 935,683 | -82,267 | 0.11% | 6,395,682 |
| 2023-11-29 | 2023-11-27 | 6.835 | 1,017,950 | +2,493 | 0.11% | 6,958,003 |
| 2023-11-28 | 2023-11-24 | 6.883 | 1,015,457 | +3,324 | 0.11% | 6,989,842 |
| 2023-11-27 | 2023-11-23 | 6.980 | 1,012,133 | +25,761 | 0.11% | 7,064,402 |
| 2023-11-24 | 2023-11-22 | 6.847 | 986,372 | +42,380 | 0.11% | 6,754,027 |
| 2023-11-23 | 2023-11-21 | 6.956 | 943,992 | -2,493 | 0.11% | 6,566,077 |
| 2023-11-22 | 2023-11-20 | 6.811 | 946,485 | +5,816 | 0.11% | 6,446,737 |
| 2023-11-21 | 2023-11-17 | 6.883 | 940,669 | -61,492 | 0.11% | 6,475,043 |
| 2023-11-20 | 2023-11-16 | 6.859 | 1,002,161 | +49,859 | 0.11% | 6,874,200 |
| 2023-11-17 | 2023-11-15 | 6.787 | 952,302 | +21,605 | 0.11% | 6,463,438 |
| 2023-11-16 | 2023-11-14 | 6.703 | 930,697 | -13,295 | 0.10% | 6,238,401 |
| 2023-11-15 | 2023-11-13 | 6.847 | 943,992 | +10,802 | 0.11% | 6,463,837 |
| 2023-11-10 | 2023-11-08 | 6.968 | 933,190 | +356,490 | 0.10% | 6,502,172 |
| 2023-11-09 | 2023-11-07 | 6.932 | 576,700 | +14,958 | 0.06% | 3,997,443 |
| 2023-11-08 | 2023-11-06 | 7.016 | 561,742 | +67,309 | 0.06% | 3,941,080 |
| 2023-11-07 | 2023-11-03 | 6.920 | 494,433 | +24,930 | 0.06% | 3,421,252 |
| 2023-11-06 | 2023-11-02 | 6.643 | 469,503 | +15,788 | 0.05% | 3,118,798 |
| 2023-11-03 | 2023-11-01 | 6.522 | 453,715 | +3,324 | 0.05% | 2,959,322 |
| 2023-11-02 | 2023-10-31 | 6.498 | 450,391 | +7,479 | 0.05% | 2,926,801 |
| 2023-11-01 | 2023-10-30 | 6.571 | 442,912 | +20,775 | 0.05% | 2,910,180 |
| 2023-10-31 | 2023-10-27 | 6.474 | 422,137 | +21,605 | 0.05% | 2,733,037 |
| 2023-10-30 | 2023-10-26 | 6.378 | 400,532 | +8,310 | 0.05% | 2,554,600 |
| 2023-10-27 | 2023-10-25 | 6.534 | 392,222 | +831 | 0.04% | 2,562,959 |
| 2023-10-26 | 2023-10-24 | 6.534 | 391,391 | +831 | 0.04% | 2,557,528 |
| 2023-10-25 | 2023-10-20 | 6.450 | 390,560 | +10,802 | 0.04% | 2,519,198 |
| 2023-10-24 | 2023-10-19 | 6.631 | 379,758 | +1,662 | 0.04% | 2,518,073 |
| 2023-10-20 | 2023-10-18 | 6.775 | 378,096 | -2,493 | 0.04% | 2,561,653 |
| 2023-10-19 | 2023-10-17 | 6.787 | 380,589 | +4,986 | 0.04% | 2,583,123 |
| 2023-10-18 | 2023-10-16 | 6.715 | 375,603 | -6,647 | 0.04% | 2,522,162 |
| 2023-10-17 | 2023-10-13 | 6.920 | 382,250 | -3,324 | 0.04% | 2,644,997 |
| 2023-10-16 | 2023-10-12 | 6.739 | 385,574 | -831 | 0.04% | 2,598,397 |
| 2023-10-13 | 2023-10-11 | 6.703 | 386,405 | +17,450 | 0.04% | 2,590,048 |
| 2023-10-12 | 2023-10-10 | 6.607 | 368,955 | -4,986 | 0.04% | 2,437,561 |
| 2023-10-11 | 2023-10-09 | 6.679 | 373,941 | -19,112 | 0.04% | 2,497,502 |
| 2023-10-03 | 2023-09-28 | 6.679 | 393,053 | +14,957 | 0.04% | 2,625,149 |
| 2023-09-29 | 2023-09-27 | 6.655 | 378,096 | -13,295 | 0.04% | 2,516,153 |
| 2023-09-28 | 2023-09-26 | 6.703 | 391,391 | +11,633 | 0.04% | 2,623,468 |
| 2023-09-26 | 2023-09-22 | 6.859 | 379,758 | +44,873 | 0.04% | 2,604,903 |
| 2023-09-25 | 2023-09-21 | 6.799 | 334,885 | -18,281 | 0.04% | 2,276,952 |
| 2023-09-21 | 2023-09-19 | 6.835 | 353,166 | -4,986 | 0.04% | 2,413,999 |
| 2023-09-20 | 2023-09-18 | 6.811 | 358,152 | +38,225 | 0.04% | 2,439,459 |
| 2023-09-19 | 2023-09-15 | 6.920 | 319,927 | +831 | 0.04% | 2,213,750 |
| 2023-09-18 | 2023-09-14 | 6.859 | 319,096 | +16,620 | 0.04% | 2,188,800 |
| 2023-09-15 | 2023-09-13 | 6.859 | 302,476 | -4,155 | 0.03% | 2,074,797 |
| 2023-09-14 | 2023-09-12 | 6.859 | 306,631 | +5,816 | 0.03% | 2,103,298 |
| 2023-09-13 | 2023-09-11 | 6.956 | 300,815 | +14,958 | 0.03% | 2,092,363 |
| 2023-09-12 | 2023-09-07 | 6.992 | 285,857 | -4,155 | 0.03% | 1,998,641 |
| 2023-09-11 | 2023-09-06 | 6.944 | 290,012 | +6,648 | 0.03% | 2,013,732 |
| 2023-09-07 | 2023-09-05 | 6.823 | 283,364 | +24,929 | 0.03% | 1,933,470 |
| 2023-09-06 | 2023-09-04 | 7.064 | 258,435 | -45,703 | 0.03% | 1,825,573 |
| 2023-09-05 | 2023-08-31 | 7.410 | 304,138 | +24,098 | 0.03% | 2,253,714 |
| 2023-09-04 | 2023-08-30 | 7.423 | 280,040 | +8,297 | 0.03% | 2,078,637 |
| 2023-08-31 | 2023-08-29 | 7.423 | 271,743 | +4,810 | 0.03% | 2,017,051 |
| 2023-08-30 | 2023-08-28 | 7.260 | 266,933 | +36,873 | 0.03% | 1,938,058 |
| 2023-08-29 | 2023-08-25 | 7.248 | 230,060 | +802 | 0.03% | 1,667,473 |
| 2023-08-28 | 2023-08-24 | 7.211 | 229,258 | +13,627 | 0.03% | 1,653,080 |
| 2023-08-25 | 2023-08-23 | 7.248 | 215,631 | +18,437 | 0.03% | 1,562,892 |
| 2023-08-24 | 2023-08-22 | 7.635 | 197,194 | -17,635 | 0.02% | 1,505,521 |
| 2023-08-23 | 2023-08-21 | 7.635 | 214,829 | -21,643 | 0.02% | 1,640,159 |
| 2023-08-22 | 2023-08-18 | 7.697 | 236,472 | -28,858 | 0.03% | 1,820,147 |
| 2023-08-21 | 2023-08-17 | 7.984 | 265,330 | -4,008 | 0.03% | 2,118,400 |
| 2023-08-18 | 2023-08-16 | 7.947 | 269,338 | -1,603 | 0.03% | 2,140,320 |
| 2023-08-17 | 2023-08-15 | 7.996 | 270,941 | -67,335 | 0.03% | 2,166,578 |
| 2023-08-16 | 2023-08-14 | 7.996 | 338,276 | +3,207 | 0.04% | 2,705,022 |
| 2023-08-15 | 2023-08-11 | 8.021 | 335,069 | -802 | 0.04% | 2,687,737 |
| 2023-08-14 | 2023-08-10 | 8.021 | 335,871 | +2,405 | 0.04% | 2,694,171 |
| 2023-08-08 | 2023-08-04 | 8.009 | 333,466 | -30,461 | 0.04% | 2,670,719 |
| 2023-08-07 | 2023-08-03 | 7.884 | 363,927 | +25,651 | 0.04% | 2,869,280 |
| 2023-08-04 | 2023-08-02 | 7.922 | 338,276 | +1,603 | 0.04% | 2,679,702 |
| 2023-08-03 | 2023-08-01 | 8.059 | 336,673 | -10,420 | 0.04% | 2,713,204 |
| 2023-08-02 | 2023-07-31 | 7.884 | 347,093 | -17,636 | 0.04% | 2,736,557 |
| 2023-08-01 | 2023-07-28 | 7.797 | 364,729 | -21,643 | 0.04% | 2,843,753 |
| 2023-07-31 | 2023-07-27 | 7.747 | 386,372 | +3,207 | 0.04% | 2,993,222 |
| 2023-07-28 | 2023-07-26 | 7.672 | 383,165 | +20,040 | 0.04% | 2,939,697 |
| 2023-07-27 | 2023-07-25 | 7.747 | 363,125 | -24,850 | 0.04% | 2,813,127 |
| 2023-07-26 | 2023-07-24 | 7.585 | 387,975 | -1,603 | 0.05% | 2,942,720 |
| 2023-07-25 | 2023-07-21 | 7.635 | 389,578 | +5,611 | 0.05% | 2,974,318 |
| 2023-07-24 | 2023-07-20 | 7.572 | 383,967 | +24,048 | 0.04% | 2,907,530 |
| 2023-07-21 | 2023-07-19 | 7.672 | 359,919 | +8,818 | 0.04% | 2,761,350 |
| 2023-07-20 | 2023-07-18 | 7.685 | 351,101 | +27,254 | 0.04% | 2,698,077 |
| 2023-07-19 | 2023-07-14 | 7.972 | 323,847 | -24,048 | 0.04% | 2,581,561 |
| 2023-07-18 | 2023-07-13 | 7.647 | 347,895 | -109,018 | 0.04% | 2,660,420 |
| 2023-07-13 | 2023-07-11 | 7.410 | 456,913 | +16,032 | 0.05% | 3,385,802 |
| 2023-07-12 | 2023-07-10 | 7.410 | 440,881 | +15,231 | 0.05% | 3,267,002 |
| 2023-07-11 | 2023-07-07 | 7.448 | 425,650 | -4,008 | 0.05% | 3,170,068 |
| 2023-07-10 | 2023-07-06 | 7.448 | 429,658 | +10,421 | 0.05% | 3,199,918 |
| 2023-07-07 | 2023-07-05 | 7.460 | 419,237 | +12,024 | 0.05% | 3,127,537 |
| 2023-07-06 | 2023-07-04 | 7.497 | 407,213 | +17,635 | 0.05% | 3,053,077 |
| 2023-07-05 | 2023-07-03 | 7.497 | 389,578 | +22,445 | 0.05% | 2,920,858 |
| 2023-07-04 | 2023-06-30 | 7.410 | 367,133 | +13,627 | 0.04% | 2,720,517 |
| 2023-07-03 | 2023-06-29 | 7.747 | 353,506 | +52,104 | 0.04% | 2,738,609 |
| 2023-06-30 | 2023-06-28 | 7.522 | 301,402 | -4,810 | 0.03% | 2,267,280 |
| 2023-06-29 | 2023-06-27 | 7.485 | 306,212 | -2,404 | 0.04% | 2,292,002 |
| 2023-06-26 | 2023-06-21 | 7.585 | 308,616 | -26,453 | 0.04% | 2,340,796 |
| 2023-06-23 | 2023-06-20 | 7.710 | 335,069 | +4,008 | 0.04% | 2,583,238 |
| 2023-06-21 | 2023-06-19 | 7.859 | 331,061 | -2,405 | 0.04% | 2,601,898 |
| 2023-06-20 | 2023-06-16 | 7.934 | 333,466 | +55,310 | 0.04% | 2,645,759 |
| 2023-06-19 | 2023-06-15 | 8.146 | 278,156 | +107,415 | 0.03% | 2,265,913 |
| 2023-06-16 | 2023-06-14 | 8.021 | 170,741 | +3,206 | 0.02% | 1,369,589 |
| 2023-06-15 | 2023-06-13 | 7.947 | 167,535 | -16,032 | 0.02% | 1,331,333 |
| 2023-06-14 | 2023-06-12 | 7.672 | 183,567 | +18,437 | 0.02% | 1,408,352 |
| 2023-06-12 | 2023-06-08 | 7.697 | 165,130 | +8,016 | 0.02% | 1,271,021 |
| 2023-06-09 | 2023-06-07 | 7.660 | 157,114 | +1,603 | 0.02% | 1,203,441 |
| 2023-06-07 | 2023-06-05 | 7.697 | 155,511 | +1,604 | 0.02% | 1,196,983 |
| 2023-06-06 | 2023-06-02 | 7.423 | 153,907 | +2,404 | 0.02% | 1,142,397 |
| 2023-06-05 | 2023-06-01 | 7.854 | 151,503 | +3,207 | 0.02% | 1,189,967 |
| 2023-06-02 | 2023-05-31 | 7.803 | 148,296 | +10,055 | 0.02% | 1,157,140 |
| 2023-06-01 | 2023-05-30 | 7.816 | 138,241 | +1,554 | 0.02% | 1,080,462 |
| 2023-05-31 | 2023-05-29 | 7.919 | 136,687 | -777 | 0.02% | 1,082,396 |
| 2023-05-30 | 2023-05-25 | 7.996 | 137,464 | -6,990 | 0.02% | 1,099,169 |
| 2023-05-29 | 2023-05-24 | 7.893 | 144,454 | -23,299 | 0.02% | 1,140,182 |
| 2023-05-25 | 2023-05-23 | 8.163 | 167,753 | +6,213 | 0.02% | 1,369,442 |
| 2023-05-24 | 2023-05-22 | 8.279 | 161,540 | +3,107 | 0.02% | 1,337,442 |
| 2023-05-22 | 2023-05-18 | 8.241 | 158,433 | -14,756 | 0.02% | 1,305,598 |
| 2023-05-18 | 2023-05-16 | 8.447 | 173,189 | -1,553 | 0.02% | 1,462,878 |
| 2023-05-16 | 2023-05-12 | 8.318 | 174,742 | +776 | 0.02% | 1,453,496 |
| 2023-05-12 | 2023-05-10 | 8.485 | 173,966 | +11,650 | 0.02% | 1,476,161 |
| 2023-05-11 | 2023-05-09 | 8.408 | 162,316 | -14,756 | 0.02% | 1,364,767 |
| 2023-05-10 | 2023-05-08 | 8.382 | 177,072 | -777 | 0.02% | 1,484,277 |
| 2023-05-09 | 2023-05-05 | 8.292 | 177,849 | +11,649 | 0.02% | 1,474,760 |
| 2023-05-08 | 2023-05-04 | 8.305 | 166,200 | -6,213 | 0.02% | 1,380,304 |
| 2023-05-03 | 2023-04-28 | 8.305 | 172,413 | +14,756 | 0.02% | 1,431,903 |
| 2023-05-02 | 2023-04-27 | 8.228 | 157,657 | -24,852 | 0.02% | 1,297,174 |
| 2023-04-28 | 2023-04-26 | 8.022 | 182,509 | +37,279 | 0.02% | 1,464,051 |
| 2023-04-27 | 2023-04-25 | 8.215 | 145,230 | +13,202 | 0.02% | 1,193,056 |
| 2023-04-25 | 2023-04-21 | 8.408 | 132,028 | +1,554 | 0.02% | 1,110,103 |
| 2023-04-24 | 2023-04-20 | 8.447 | 130,474 | -3,884 | 0.02% | 1,102,077 |
| 2023-04-21 | 2023-04-19 | 8.447 | 134,358 | +4,660 | 0.02% | 1,134,884 |
| 2023-04-20 | 2023-04-18 | 8.421 | 129,698 | +13,203 | 0.02% | 1,092,182 |
| 2023-04-19 | 2023-04-17 | 8.408 | 116,495 | +3,107 | 0.01% | 979,500 |
| 2023-04-18 | 2023-04-14 | 8.498 | 113,388 | +776 | 0.01% | 963,596 |
| 2023-04-17 | 2023-04-13 | 8.524 | 112,612 | -15,532 | 0.01% | 959,901 |
| 2023-04-14 | 2023-04-12 | 8.447 | 128,144 | +7,766 | 0.02% | 1,082,396 |
| 2023-04-13 | 2023-04-11 | 8.447 | 120,378 | -23,299 | 0.01% | 1,016,799 |
| 2023-04-12 | 2023-04-06 | 8.498 | 143,677 | +15,533 | 0.02% | 1,220,999 |
| 2023-04-11 | 2023-04-04 | 8.511 | 128,144 | -3,884 | 0.02% | 1,090,646 |
| 2023-04-06 | 2023-04-03 | 8.447 | 132,028 | +11,650 | 0.02% | 1,115,203 |
| 2023-04-04 | 2023-03-31 | 8.485 | 120,378 | +2,330 | 0.01% | 1,021,449 |
| 2023-04-03 | 2023-03-30 | 8.550 | 118,048 | +5,436 | 0.01% | 1,009,278 |
| 2023-03-31 | 2023-03-29 | 8.408 | 112,612 | +8,543 | 0.01% | 946,851 |
| 2023-03-30 | 2023-03-28 | 8.421 | 104,069 | +27,959 | 0.01% | 876,361 |
| 2023-03-29 | 2023-03-27 | 8.331 | 76,110 | -6,990 | 0.01% | 634,059 |
| 2023-03-28 | 2023-03-24 | 8.743 | 83,100 | +33,395 | 0.01% | 726,532 |
| 2023-03-27 | 2023-03-23 | 8.730 | 49,705 | +1,554 | 0.01% | 433,924 |
| 2023-03-24 | 2023-03-22 | 8.936 | 48,151 | +24,852 | 0.01% | 430,278 |
| 2023-03-23 | 2023-03-21 | 8.756 | 23,299 | +22,522 | 0.00% | 204,000 |
| 2023-03-22 | 2023-03-20 | 8.988 | 777 | +777 | 0.00% | 6,983 |
| 2023-03-21 | 2023-03-17 | 9.039 | 0 | -2,330 | ||
| 2023-03-16 | 2023-03-14 | 8.949 | 2,330 | +2,330 | 0.00% | 20,851 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy