History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.563 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.551 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.517 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.609 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.621 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.528 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.737 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.795 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.792 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.768 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.838 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.722 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.838 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.792 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.745 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.699 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.676 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.803 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.664 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.873 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.838 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.931 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.521 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.533 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.593 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.654 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.714 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.810 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.979 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.991 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.894 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.894 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.834 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.834 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.702 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.642 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.654 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.654 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.714 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.533 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.485 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.509 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.605 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.533 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.425 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.317 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.256 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.208 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.196 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.016 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.208 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.196 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.293 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.281 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.293 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.172 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.148 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.112 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.148 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.028 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.160 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.088 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.835 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.643 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.583 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.583 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.763 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.871 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.016 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.028 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.052 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.871 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.908 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.895 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.208 | 0 | -8,310 | ||
| 2023-09-04 | 2023-08-30 | 7.423 | 8,310 | +294 | 0.00% | 61,682 |
| 2023-06-09 | 2023-06-07 | 7.660 | 8,016 | +8,016 | 0.00% | 61,400 |
| 2021-11-08 | 2021-11-04 | 8.364 | 0 | -3,706 | ||
| 2021-10-29 | 2021-10-27 | 7.285 | 3,706 | +3,706 | 0.00% | 26,997 |
| 2021-07-14 | 2021-07-12 | 13.312 | 0 | -2,927 | ||
| 2021-06-17 | 2021-06-15 | 12.574 | 2,927 | +2,927 | 0.00% | 36,804 |
| 2021-04-26 | 2021-04-22 | 12.084 | 0 | -3,621 | ||
| 2021-04-22 | 2021-04-20 | 11.738 | 3,621 | +3,621 | 0.00% | 42,505 |
| 2020-06-12 | 2020-06-10 | 4.506 | 0 | -7,034 | ||
| 2020-06-03 | 2020-06-01 | 4.479 | 7,034 | +136 | 0.00% | 31,508 |
| 2020-03-30 | 2020-03-26 | 4.102 | 6,898 | -6,899 | 0.00% | 28,299 |
| 2020-03-23 | 2020-03-19 | 3.842 | 13,797 | +6,899 | 0.00% | 53,002 |
| 2020-02-27 | 2020-02-25 | 5.828 | 6,898 | -6,899 | 0.00% | 40,198 |
| 2019-08-21 | 2019-08-19 | 4.780 | 13,797 | +156 | 0.00% | 65,947 |
| 2019-05-08 | 2019-05-06 | 5.148 | 13,641 | +161 | 0.00% | 70,230 |
| 2018-10-19 | 2018-10-16 | 5.341 | 13,480 | -60,658 | 0.00% | 72,002 |
| 2018-10-18 | 2018-10-15 | 5.297 | 74,138 | +60,658 | 0.01% | 392,698 |
| 2018-09-11 | 2018-09-07 | 5.950 | 13,480 | -20,219 | 0.00% | 80,202 |
| 2018-08-22 | 2018-08-20 | 5.816 | 33,699 | +344 | 0.00% | 195,999 |
| 2018-05-09 | 2018-05-07 | 5.533 | 33,355 | +368 | 0.00% | 184,537 |
| 2018-01-22 | 2018-01-18 | 5.881 | 32,987 | -6,597 | 0.00% | 194,001 |
| 2018-01-04 | 2018-01-02 | 5.411 | 39,584 | -19,792 | 0.01% | 214,199 |
| 2018-01-03 | 2017-12-29 | 5.305 | 59,376 | +19,792 | 0.01% | 314,999 |
| 2017-11-24 | 2017-11-22 | 5.381 | 39,584 | -13,195 | 0.01% | 212,999 |
| 2017-11-23 | 2017-11-21 | 5.184 | 52,779 | +13,195 | 0.01% | 273,601 |
| 2017-11-21 | 2017-11-17 | 5.457 | 39,584 | -3,959 | 0.01% | 215,999 |
| 2017-11-17 | 2017-11-15 | 6.199 | 43,543 | -19,792 | 0.01% | 269,943 |
| 2017-11-16 | 2017-11-14 | 6.215 | 63,335 | -3,298 | 0.01% | 393,602 |
| 2017-10-31 | 2017-10-27 | 6.048 | 66,633 | -16,494 | 0.01% | 402,988 |
| 2017-10-25 | 2017-10-23 | 5.987 | 83,127 | +13,195 | 0.01% | 497,702 |
| 2017-10-24 | 2017-10-20 | 6.048 | 69,932 | +19,792 | 0.01% | 422,940 |
| 2017-10-23 | 2017-10-19 | 6.063 | 50,140 | +6,597 | 0.01% | 304,000 |
| 2017-10-13 | 2017-10-11 | 6.503 | 43,543 | -13,194 | 0.01% | 283,143 |
| 2017-10-04 | 2017-09-29 | 6.306 | 56,737 | -26,390 | 0.01% | 357,758 |
| 2017-09-29 | 2017-09-27 | 6.230 | 83,127 | +6,598 | 0.01% | 517,862 |
| 2017-09-28 | 2017-09-26 | 6.139 | 76,529 | +6,597 | 0.01% | 469,798 |
| 2017-09-26 | 2017-09-22 | 6.336 | 69,932 | -13,195 | 0.01% | 443,080 |
| 2017-09-25 | 2017-09-21 | 6.442 | 83,127 | +6,598 | 0.01% | 535,502 |
| 2017-09-22 | 2017-09-20 | 6.487 | 76,529 | +19,792 | 0.01% | 496,478 |
| 2017-09-14 | 2017-09-12 | 6.457 | 56,737 | +13,194 | 0.01% | 366,358 |
| 2017-09-11 | 2017-09-07 | 6.654 | 43,543 | +6,598 | 0.01% | 289,743 |
| 2017-09-08 | 2017-09-06 | 6.654 | 36,945 | -79,169 | 0.01% | 245,839 |
| 2017-09-07 | 2017-09-05 | 6.412 | 116,114 | +65,974 | 0.02% | 744,483 |
| 2017-09-04 | 2017-08-31 | 6.563 | 50,140 | +13,195 | 0.01% | 329,080 |
| 2017-08-30 | 2017-08-28 | 6.139 | 36,945 | -13,195 | 0.01% | 226,799 |
| 2017-08-29 | 2017-08-25 | 6.199 | 50,140 | +13,195 | 0.01% | 310,840 |
| 2017-08-24 | 2017-08-21 | 6.412 | 36,945 | -13,195 | 0.01% | 236,900 |
| 2017-08-22 | 2017-08-18 | 6.519 | 50,140 | +13,547 | 0.01% | 326,881 |
| 2017-08-21 | 2017-08-17 | 6.565 | 36,593 | +3,921 | 0.01% | 240,243 |
| 2017-08-18 | 2017-08-16 | 6.642 | 32,672 | -653 | 0.00% | 217,001 |
| 2017-08-16 | 2017-08-14 | 6.412 | 33,325 | -9,802 | 0.00% | 213,688 |
| 2017-08-14 | 2017-08-10 | 7.208 | 43,127 | -18,296 | 0.01% | 310,861 |
| 2017-08-04 | 2017-08-02 | 7.759 | 61,423 | -9,802 | 0.01% | 476,579 |
| 2017-07-19 | 2017-07-17 | 7.958 | 71,225 | -6,534 | 0.01% | 566,802 |
| 2017-06-30 | 2017-06-28 | 7.698 | 77,759 | -3,267 | 0.01% | 598,569 |
| 2017-06-26 | 2017-06-22 | 7.713 | 81,026 | +3,267 | 0.01% | 624,958 |
| 2017-06-16 | 2017-06-14 | 7.453 | 77,759 | -3,267 | 0.01% | 579,529 |
| 2017-06-12 | 2017-06-08 | 7.315 | 81,026 | -3,267 | 0.01% | 592,718 |
| 2017-05-23 | 2017-05-19 | 7.223 | 84,293 | +9,801 | 0.01% | 608,877 |
| 2017-05-16 | 2017-05-12 | 7.132 | 74,492 | +3,267 | 0.01% | 531,241 |
| 2017-05-09 | 2017-05-05 | 7.361 | 71,225 | +594 | 0.01% | 524,301 |
| 2017-04-21 | 2017-04-19 | 7.330 | 70,631 | -6,480 | 0.01% | 517,749 |
| 2017-04-11 | 2017-04-07 | 7.716 | 77,111 | -3,240 | 0.01% | 594,999 |
| 2017-04-10 | 2017-04-06 | 7.516 | 80,351 | +6,480 | 0.01% | 603,880 |
| 2017-03-29 | 2017-03-27 | 7.747 | 73,871 | +6,480 | 0.01% | 572,279 |
| 2017-03-15 | 2017-03-13 | 7.485 | 67,391 | -6,480 | 0.01% | 504,398 |
| 2017-03-14 | 2017-03-10 | 7.608 | 73,871 | -12,960 | 0.01% | 562,019 |
| 2017-03-13 | 2017-03-09 | 7.778 | 86,831 | +25,920 | 0.01% | 675,360 |
| 2017-02-03 | 2017-02-01 | 8.519 | 60,911 | -19,440 | 0.01% | 518,878 |
| 2017-02-02 | 2017-01-27 | 8.395 | 80,351 | -2,592 | 0.01% | 674,559 |
| 2017-01-04 | 2016-12-30 | 7.932 | 82,943 | -12,960 | 0.01% | 657,920 |
| 2016-12-23 | 2016-12-21 | 7.685 | 95,903 | -12,960 | 0.01% | 737,041 |
| 2016-12-14 | 2016-12-12 | 7.176 | 108,863 | +12,960 | 0.02% | 781,202 |
| 2016-12-13 | 2016-12-09 | 7.407 | 95,903 | -6,480 | 0.01% | 710,401 |
| 2016-12-12 | 2016-12-08 | 7.253 | 102,383 | +19,440 | 0.01% | 742,601 |
| 2016-12-09 | 2016-12-07 | 7.407 | 82,943 | -6,480 | 0.01% | 614,400 |
| 2016-12-08 | 2016-12-06 | 7.562 | 89,423 | +6,480 | 0.01% | 676,200 |
| 2016-12-07 | 2016-12-05 | 7.639 | 82,943 | +6,480 | 0.01% | 633,600 |
| 2016-12-05 | 2016-12-01 | 8.009 | 76,463 | -25,920 | 0.01% | 612,419 |
| 2016-11-04 | 2016-11-02 | 6.867 | 102,383 | -6,480 | 0.01% | 703,101 |
| 2016-11-03 | 2016-11-01 | 7.222 | 108,863 | +6,480 | 0.02% | 786,242 |
| 2016-11-02 | 2016-10-31 | 7.485 | 102,383 | -6,480 | 0.01% | 766,301 |
| 2016-11-01 | 2016-10-28 | 7.377 | 108,863 | +12,960 | 0.02% | 803,042 |
| 2016-10-31 | 2016-10-27 | 7.917 | 95,903 | +25,920 | 0.01% | 759,241 |
| 2016-10-04 | 2016-09-30 | 8.796 | 69,983 | +17,496 | 0.01% | 615,598 |
| 2016-10-03 | 2016-09-29 | 8.920 | 52,487 | +8,424 | 0.01% | 468,177 |
| 2016-09-09 | 2016-09-07 | 9.522 | 44,063 | +6,479 | 0.01% | 419,555 |
| 2016-09-06 | 2016-09-02 | 9.553 | 37,584 | -25,919 | 0.01% | 359,024 |
| 2016-09-05 | 2016-09-01 | 9.306 | 63,503 | +19,440 | 0.01% | 590,938 |
| 2016-09-02 | 2016-08-31 | 9.259 | 44,063 | -32,400 | 0.01% | 407,995 |
| 2016-08-25 | 2016-08-23 | 9.090 | 76,463 | +1,296 | 0.01% | 695,019 |
| 2016-08-23 | 2016-08-19 | 9.352 | 75,167 | +498 | 0.01% | 702,974 |
| 2016-08-22 | 2016-08-18 | 9.259 | 74,669 | +38,622 | 0.01% | 691,357 |
| 2016-08-17 | 2016-08-15 | 9.787 | 36,047 | +6,437 | 0.01% | 352,797 |
| 2016-08-16 | 2016-08-12 | 10.269 | 29,610 | -3,219 | 0.00% | 304,057 |
| 2016-08-12 | 2016-08-10 | 10.533 | 32,829 | -1,931 | 0.00% | 345,783 |
| 2016-08-11 | 2016-08-09 | 9.974 | 34,760 | -6,437 | 0.00% | 346,681 |
| 2016-08-05 | 2016-08-03 | 9.818 | 41,197 | +6,437 | 0.01% | 404,481 |
| 2016-07-25 | 2016-07-21 | 10.238 | 34,760 | -25,748 | 0.00% | 355,861 |
| 2016-07-19 | 2016-07-15 | 9.632 | 60,508 | +12,874 | 0.01% | 582,801 |
| 2016-07-15 | 2016-07-13 | 9.896 | 47,634 | -3,218 | 0.01% | 471,381 |
| 2016-07-13 | 2016-07-11 | 9.539 | 50,852 | +643 | 0.01% | 485,056 |
| 2016-07-12 | 2016-07-08 | 9.523 | 50,209 | +1,288 | 0.01% | 478,143 |
| 2016-07-08 | 2016-07-06 | 9.772 | 48,921 | +9,655 | 0.01% | 478,037 |
| 2016-07-04 | 2016-06-29 | 10.377 | 39,266 | -6,437 | 0.01% | 407,482 |
| 2016-06-28 | 2016-06-24 | 9.834 | 45,703 | +3,862 | 0.01% | 449,432 |
| 2016-06-23 | 2016-06-21 | 9.880 | 41,841 | +3,219 | 0.01% | 413,404 |
| 2016-06-22 | 2016-06-20 | 10.067 | 38,622 | +3,218 | 0.01% | 388,799 |
| 2016-05-25 | 2016-05-23 | 9.445 | 35,404 | +644 | 0.00% | 334,404 |
| 2016-05-24 | 2016-05-20 | 9.461 | 34,760 | +1,288 | 0.00% | 328,861 |
| 2016-05-23 | 2016-05-19 | 9.756 | 33,472 | +643 | 0.00% | 326,556 |
| 2016-05-20 | 2016-05-18 | 9.865 | 32,829 | -6,437 | 0.00% | 323,852 |
| 2016-05-18 | 2016-05-16 | 9.228 | 39,266 | +644 | 0.01% | 362,342 |
| 2016-05-17 | 2016-05-13 | 9.197 | 38,622 | +1,931 | 0.01% | 355,199 |
| 2016-05-13 | 2016-05-11 | 9.647 | 36,691 | -6,437 | 0.01% | 353,970 |
| 2016-05-09 | 2016-05-05 | 9.974 | 43,128 | +134 | 0.01% | 430,138 |
| 2016-05-05 | 2016-05-03 | 9.911 | 42,994 | +12,834 | 0.01% | 426,122 |
| 2016-04-25 | 2016-04-21 | 10.862 | 30,160 | -6,417 | 0.00% | 327,592 |
| 2016-04-21 | 2016-04-19 | 10.659 | 36,577 | +6,417 | 0.01% | 389,882 |
| 2016-04-18 | 2016-04-14 | 11.173 | 30,160 | +6,417 | 0.00% | 336,992 |
| 2016-04-15 | 2016-04-13 | 11.516 | 23,743 | -1,283 | 0.00% | 273,432 |
| 2016-04-01 | 2016-03-30 | 12.108 | 25,026 | -6,417 | 0.00% | 303,027 |
| 2016-03-24 | 2016-03-22 | 11.781 | 31,443 | +6,417 | 0.00% | 370,437 |
| 2016-03-23 | 2016-03-21 | 12.155 | 25,026 | -6,417 | 0.00% | 304,197 |
| 2016-03-18 | 2016-03-16 | 11.236 | 31,443 | +6,417 | 0.00% | 353,287 |
| 2016-03-16 | 2016-03-14 | 11.781 | 25,026 | -5,134 | 0.00% | 294,837 |
| 2016-03-14 | 2016-03-10 | 11.376 | 30,160 | -7,059 | 0.00% | 343,102 |
| 2016-03-11 | 2016-03-09 | 12.623 | 37,219 | +8,343 | 0.01% | 469,806 |
| 2016-03-07 | 2016-03-03 | 13.246 | 28,876 | +3,208 | 0.00% | 382,494 |
| 2016-03-04 | 2016-03-02 | 13.433 | 25,668 | -6,417 | 0.00% | 344,801 |
| 2016-02-23 | 2016-02-19 | 12.779 | 32,085 | +12,834 | 0.00% | 410,001 |
| 2016-02-17 | 2016-02-15 | 12.467 | 19,251 | -3,208 | 0.00% | 240,000 |
| 2016-02-16 | 2016-02-12 | 11.392 | 22,459 | +641 | 0.00% | 255,845 |
| 2016-02-15 | 2016-02-11 | 11.376 | 21,818 | +3,209 | 0.00% | 248,203 |
| 2016-01-25 | 2016-01-21 | 10.207 | 18,609 | +4,492 | 0.00% | 189,947 |
| 2016-01-22 | 2016-01-20 | 10.581 | 14,117 | +7,700 | 0.00% | 149,376 |
| 2016-01-21 | 2016-01-19 | 10.067 | 6,417 | +6,417 | 0.00% | 64,600 |
| 2016-01-19 | 2016-01-15 | 10.129 | 0 | -6,417 | ||
| 2016-01-18 | 2016-01-14 | 10.441 | 6,417 | +6,417 | 0.00% | 67,000 |
| 2015-10-27 | 2015-10-23 | 16.238 | 0 | -7,700 | ||
| 2015-10-26 | 2015-10-22 | 16.176 | 7,700 | +6,417 | 0.00% | 124,554 |
| 2015-09-11 | 2015-09-09 | 12.763 | 1,283 | -3,851 | 0.00% | 16,375 |
| 2015-09-09 | 2015-09-07 | 10.644 | 5,134 | -17,967 | 0.00% | 54,644 |
| 2015-09-01 | 2015-08-28 | 11.921 | 23,101 | -6,417 | 0.00% | 275,398 |
| 2015-08-31 | 2015-08-27 | 11.953 | 29,518 | +6,417 | 0.00% | 352,818 |
| 2015-08-24 | 2015-08-20 | 11.547 | 23,101 | -25,026 | 0.00% | 266,758 |
| 2015-08-21 | 2015-08-19 | 12.514 | 48,127 | -25,668 | 0.01% | 602,248 |
| 2015-08-20 | 2015-08-18 | 12.607 | 73,795 | +22,587 | 0.01% | 930,368 |
| 2015-08-17 | 2015-08-13 | 13.342 | 51,208 | +12,802 | 0.01% | 683,204 |
| 2015-08-14 | 2015-08-12 | 13.685 | 38,406 | -16,002 | 0.01% | 525,603 |
| 2015-08-12 | 2015-08-10 | 14.357 | 54,408 | +12,802 | 0.01% | 781,147 |
| 2015-08-11 | 2015-08-07 | 15.623 | 41,606 | +41,606 | 0.01% | 649,996 |
| 2015-08-06 | 2015-08-04 | 18.278 | 0 | -6,401 | ||
| 2015-08-05 | 2015-08-03 | 17.747 | 6,401 | +6,401 | 0.00% | 113,601 |
| 2015-04-09 | 2015-04-02 | 14.185 | 0 | -6,401 | ||
| 2015-04-08 | 2015-04-01 | 12.420 | 6,401 | +6,401 | 0.00% | 79,500 |
| 2014-10-07 | 2014-10-03 | 10.702 | 0 | -32 | ||
| 2014-10-06 | 2014-09-30 | 10.702 | 32 | -6,401 | 0.00% | 342 |
| 2014-10-03 | 2014-09-29 | 9.967 | 6,433 | +3,201 | 0.00% | 64,119 |
| 2014-09-30 | 2014-09-26 | 10.233 | 3,232 | +3,200 | 0.00% | 33,073 |
| 2014-08-25 | 2014-08-21 | 11.092 | 32 | -32 | 0.00% | 355 |
| 2014-08-06 | 2014-08-04 | 9.420 | 64 | -32 | 0.00% | 603 |
| 2014-07-28 | 2014-07-24 | 9.092 | 96 | -544 | 0.00% | 873 |
| 2014-07-25 | 2014-07-23 | 9.061 | 640 | +640 | 0.00% | 5,799 |
| 2014-07-04 | 2014-07-02 | 7.858 | 0 | -8,321 | ||
| 2014-05-19 | 2014-05-15 | 7.186 | 8,321 | -6,401 | 0.00% | 59,798 |
| 2014-03-21 | 2014-03-19 | 7.483 | 14,722 | -2,561 | 0.00% | 110,168 |
| 2014-03-20 | 2014-03-18 | 7.624 | 17,283 | +2,561 | 0.00% | 131,763 |
| 2014-03-17 | 2014-03-13 | 7.405 | 14,722 | -8,962 | 0.00% | 109,018 |
| 2014-03-13 | 2014-03-11 | 7.171 | 23,684 | +8,962 | 0.00% | 169,833 |
| 2014-03-11 | 2014-03-07 | 6.905 | 14,722 | +6,401 | 0.00% | 101,658 |
| 2014-03-07 | 2014-03-05 | 6.499 | 8,321 | -6,401 | 0.00% | 54,078 |
| 2014-02-28 | 2014-02-26 | 5.749 | 14,722 | +6,401 | 0.00% | 84,639 |
| 2014-02-26 | 2014-02-24 | 5.983 | 8,321 | -15,363 | 0.00% | 49,788 |
| 2014-02-24 | 2014-02-20 | 5.921 | 23,684 | +15,363 | 0.00% | 140,233 |
| 2014-02-20 | 2014-02-18 | 5.952 | 8,321 | -51,208 | 0.00% | 49,528 |
| 2014-02-19 | 2014-02-17 | 6.140 | 59,529 | +44,807 | 0.01% | 365,490 |
| 2014-02-18 | 2014-02-14 | 5.749 | 14,722 | -6,401 | 0.00% | 84,639 |
| 2014-02-17 | 2014-02-13 | 5.390 | 21,123 | +6,401 | 0.00% | 113,849 |
| 2014-02-13 | 2014-02-11 | 5.702 | 14,722 | +6,401 | 0.00% | 83,949 |
| 2014-02-12 | 2014-02-10 | 5.765 | 8,321 | -25,604 | 0.00% | 47,969 |
| 2014-02-11 | 2014-02-07 | 5.749 | 33,925 | +12,802 | 0.01% | 195,039 |
| 2014-02-06 | 2014-02-04 | 5.499 | 21,123 | +12,802 | 0.00% | 116,159 |
| 2014-02-05 | 2014-01-30 | 5.812 | 8,321 | -21,764 | 0.00% | 48,359 |
| 2014-02-04 | 2014-01-28 | 5.484 | 30,085 | +21,764 | 0.00% | 164,972 |
| 2014-01-16 | 2014-01-14 | 6.062 | 8,321 | -3,841 | 0.00% | 50,438 |
| 2014-01-13 | 2014-01-09 | 5.827 | 12,162 | -8,961 | 0.00% | 70,871 |
| 2014-01-10 | 2014-01-08 | 5.421 | 21,123 | +12,802 | 0.00% | 114,509 |
| 2014-01-08 | 2014-01-06 | 5.593 | 8,321 | -51,208 | 0.00% | 46,539 |
| 2014-01-07 | 2014-01-03 | 5.374 | 59,529 | +51,208 | 0.01% | 319,920 |
| 2013-11-01 | 2013-10-30 | 5.046 | 8,321 | -9,602 | 0.00% | 41,989 |
| 2013-10-15 | 2013-10-10 | 4.859 | 17,923 | +9,602 | 0.00% | 87,081 |
| 2013-09-25 | 2013-09-23 | 4.827 | 8,321 | -11,522 | 0.00% | 40,169 |
| 2013-09-24 | 2013-09-19 | 4.484 | 19,843 | -11,578 | 0.00% | 88,970 |
| 2013-09-16 | 2013-09-12 | 3.718 | 31,421 | +11,522 | 0.00% | 116,829 |
| 2013-08-22 | 2013-08-20 | 4.327 | 19,899 | -11,522 | 0.00% | 86,112 |
| 2013-08-21 | 2013-08-19 | 4.218 | 31,421 | +11,522 | 0.00% | 132,537 |
| 2013-08-19 | 2013-08-15 | 4.296 | 19,899 | -11,522 | 0.00% | 85,491 |
| 2013-08-08 | 2013-08-06 | 3.359 | 31,421 | -19,203 | 0.00% | 105,539 |
| 2011-06-01 | 2011-05-30 | 4.359 | 50,624 | -6,401 | 0.01% | 220,656 |
| 2011-01-25 | 2011-01-21 | 4.546 | 57,025 | +19,203 | 0.01% | 259,246 |
| 2011-01-21 | 2011-01-19 | 4.687 | 37,822 | +6,401 | 0.01% | 177,264 |
| 2011-01-19 | 2011-01-17 | 4.468 | 31,421 | -8,321 | 0.00% | 140,391 |
| 2011-01-14 | 2011-01-12 | 4.421 | 39,742 | +8,321 | 0.01% | 175,708 |
| 2011-01-13 | 2011-01-11 | 4.484 | 31,421 | -6,401 | 0.00% | 140,882 |
| 2011-01-11 | 2011-01-07 | 4.593 | 37,822 | +29,444 | 0.01% | 173,719 |
| 2011-01-10 | 2011-01-06 | 4.562 | 8,378 | -17,922 | 0.00% | 38,219 |
| 2011-01-06 | 2011-01-04 | 4.484 | 26,300 | +17,922 | 0.00% | 117,921 |
| 2011-01-03 | 2010-12-29 | 4.531 | 8,378 | -640 | 0.00% | 37,957 |
| 2010-12-30 | 2010-12-28 | 4.499 | 9,018 | -32,005 | 0.00% | 40,575 |
| 2010-12-29 | 2010-12-24 | 4.468 | 41,023 | +19,203 | 0.01% | 183,294 |
| 2010-12-28 | 2010-12-22 | 4.359 | 21,820 | +12,802 | 0.00% | 95,107 |
| 2010-12-22 | 2010-12-20 | 4.515 | 9,018 | 0.00% | 40,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy