History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-10-13 | 2025-10-09 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-10-10 | 2025-10-08 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-10-06 | 2025-10-02 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-10-03 | 2025-09-30 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-09-29 | 2025-09-25 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-26 | 2025-09-24 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-25 | 2025-09-23 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-24 | 2025-09-22 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-09-23 | 2025-09-19 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-22 | 2025-09-18 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-19 | 2025-09-17 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-18 | 2025-09-16 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-17 | 2025-09-15 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-09-16 | 2025-09-12 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-09-15 | 2025-09-11 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2025-09-12 | 2025-09-10 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-09-11 | 2025-09-09 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-09-09 | 2025-09-05 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-09-08 | 2025-09-04 | 6.600 | 2,000 | +0 | 0.00% | 13,201 |
| 2025-09-05 | 2025-09-03 | 6.600 | 2,000 | +79 | 0.00% | 13,201 |
| 2025-09-04 | 2025-09-02 | 6.579 | 1,921 | +0 | 0.00% | 12,639 |
| 2025-09-03 | 2025-09-01 | 6.631 | 1,921 | +0 | 0.00% | 12,739 |
| 2025-09-02 | 2025-08-29 | 6.756 | 1,921 | +0 | 0.00% | 12,979 |
| 2025-09-01 | 2025-08-28 | 6.892 | 1,921 | +0 | 0.00% | 13,239 |
| 2025-08-29 | 2025-08-27 | 6.944 | 1,921 | +0 | 0.00% | 13,339 |
| 2025-08-28 | 2025-08-26 | 7.069 | 1,921 | +0 | 0.00% | 13,579 |
| 2025-08-27 | 2025-08-25 | 7.152 | 1,921 | +0 | 0.00% | 13,739 |
| 2025-08-26 | 2025-08-22 | 7.162 | 1,921 | +0 | 0.00% | 13,759 |
| 2025-08-25 | 2025-08-21 | 7.121 | 1,921 | +1,921 | 0.00% | 13,679 |
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | -11,527 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 11,527 | -960 | 0.00% | 78,841 |
| 2025-07-23 | 2025-07-21 | 6.694 | 12,487 | +960 | 0.00% | 83,587 |
| 2025-07-21 | 2025-07-17 | 6.829 | 11,527 | +961 | 0.00% | 78,721 |
| 2025-07-08 | 2025-07-04 | 6.298 | 10,566 | +10,566 | 0.00% | 66,548 |
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | -961 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 961 | +961 | 0.00% | 5,492 |
| 2023-06-16 | 2023-06-14 | 8.021 | 0 | -802 | ||
| 2023-06-02 | 2023-05-31 | 7.803 | 802 | +25 | 0.00% | 6,258 |
| 2023-03-29 | 2023-03-27 | 8.331 | 777 | +777 | 0.00% | 6,473 |
| 2022-08-03 | 2022-08-01 | 9.466 | 0 | -3,798 | ||
| 2022-07-25 | 2022-07-21 | 9.439 | 3,798 | -7,596 | 0.00% | 35,850 |
| 2022-07-14 | 2022-07-12 | 9.084 | 11,394 | +7,596 | 0.00% | 103,500 |
| 2022-07-06 | 2022-07-04 | 9.202 | 3,798 | -3,038 | 0.00% | 34,950 |
| 2022-05-27 | 2022-05-25 | 8.364 | 6,836 | +164 | 0.00% | 57,176 |
| 2022-04-06 | 2022-04-01 | 9.308 | 6,672 | -741 | 0.00% | 62,105 |
| 2021-11-29 | 2021-11-25 | 8.701 | 7,413 | +741 | 0.00% | 64,502 |
| 2021-09-14 | 2021-09-10 | 13.706 | 6,672 | -10,377 | 0.00% | 91,447 |
| 2021-09-10 | 2021-09-08 | 13.625 | 17,049 | +2,223 | 0.00% | 232,294 |
| 2021-09-09 | 2021-09-07 | 14.084 | 14,826 | +1,483 | 0.00% | 208,806 |
| 2021-09-08 | 2021-09-06 | 14.165 | 13,343 | -741 | 0.00% | 189,000 |
| 2021-09-07 | 2021-09-03 | 14.381 | 14,084 | +7,412 | 0.00% | 202,536 |
| 2021-08-26 | 2021-08-24 | 12.806 | 6,672 | +87 | 0.00% | 85,445 |
| 2021-06-07 | 2021-06-03 | 13.435 | 6,585 | -14,633 | 0.00% | 88,470 |
| 2021-06-02 | 2021-05-31 | 13.244 | 21,218 | +14,633 | 0.00% | 281,007 |
| 2021-05-31 | 2021-05-27 | 13.354 | 6,585 | +68 | 0.00% | 87,937 |
| 2021-01-20 | 2021-01-18 | 10.979 | 6,517 | -10,862 | 0.00% | 71,549 |
| 2021-01-15 | 2021-01-13 | 11.158 | 17,379 | -3,620 | 0.00% | 193,921 |
| 2021-01-14 | 2021-01-12 | 11.421 | 20,999 | +14,482 | 0.00% | 239,825 |
| 2021-01-04 | 2020-12-29 | 9.557 | 6,517 | -9,896 | 0.00% | 62,285 |
| 2020-12-28 | 2020-12-22 | 8.969 | 16,413 | -14,272 | 0.00% | 147,203 |
| 2020-12-11 | 2020-12-09 | 9.571 | 30,685 | +14,272 | 0.00% | 293,694 |
| 2020-12-03 | 2020-12-01 | 9.151 | 16,413 | +9,991 | 0.00% | 150,193 |
| 2020-08-26 | 2020-08-24 | 7.392 | 6,422 | +91 | 0.00% | 47,473 |
| 2020-07-08 | 2020-07-06 | 4.691 | 6,331 | -118,178 | 0.00% | 29,700 |
| 2020-06-22 | 2020-06-18 | 5.075 | 124,509 | +118,178 | 0.02% | 631,889 |
| 2020-06-03 | 2020-06-01 | 4.479 | 6,331 | +123 | 0.00% | 28,359 |
| 2019-08-21 | 2019-08-19 | 4.780 | 6,208 | +70 | 0.00% | 29,673 |
| 2019-08-16 | 2019-08-14 | 4.575 | 6,138 | -2,046 | 0.00% | 28,079 |
| 2019-08-15 | 2019-08-13 | 4.457 | 8,184 | +2,046 | 0.00% | 36,478 |
| 2019-06-27 | 2019-06-25 | 4.369 | 6,138 | -1,364 | 0.00% | 26,819 |
| 2019-06-04 | 2019-05-31 | 4.281 | 7,502 | +1,364 | 0.00% | 32,118 |
| 2019-05-08 | 2019-05-06 | 5.148 | 6,138 | +72 | 0.00% | 31,601 |
| 2018-08-22 | 2018-08-20 | 5.816 | 6,066 | +62 | 0.00% | 35,281 |
| 2018-05-09 | 2018-05-07 | 5.533 | 6,004 | +66 | 0.00% | 33,217 |
| 2018-05-02 | 2018-04-27 | 5.305 | 5,938 | -7,916 | 0.00% | 31,502 |
| 2018-04-30 | 2018-04-26 | 5.078 | 13,854 | +7,916 | 0.00% | 70,348 |
| 2018-03-09 | 2018-03-07 | 5.821 | 5,938 | -2,639 | 0.00% | 34,562 |
| 2018-03-06 | 2018-03-02 | 5.987 | 8,577 | +2,639 | 0.00% | 51,353 |
| 2018-01-29 | 2018-01-25 | 5.911 | 5,938 | -3,958 | 0.00% | 35,102 |
| 2018-01-11 | 2018-01-09 | 5.836 | 9,896 | +2,639 | 0.00% | 57,750 |
| 2018-01-10 | 2018-01-08 | 5.775 | 7,257 | +1,319 | 0.00% | 41,909 |
| 2017-11-22 | 2017-11-20 | 5.032 | 5,938 | -10,555 | 0.00% | 29,882 |
| 2017-11-08 | 2017-11-06 | 6.093 | 16,493 | -5,278 | 0.00% | 100,498 |
| 2017-09-26 | 2017-09-22 | 6.336 | 21,771 | +1,979 | 0.00% | 137,938 |
| 2017-09-08 | 2017-09-06 | 6.654 | 19,792 | +3,299 | 0.00% | 131,699 |
| 2017-09-04 | 2017-08-31 | 6.563 | 16,493 | +9,896 | 0.00% | 108,247 |
| 2017-09-01 | 2017-08-30 | 6.412 | 6,597 | +1,979 | 0.00% | 42,298 |
| 2017-08-28 | 2017-08-24 | 6.260 | 4,618 | -7,257 | 0.00% | 28,909 |
| 2017-08-22 | 2017-08-18 | 6.519 | 11,875 | +113 | 0.00% | 77,417 |
| 2017-08-21 | 2017-08-17 | 6.565 | 11,762 | +3,267 | 0.00% | 77,221 |
| 2017-08-17 | 2017-08-15 | 6.489 | 8,495 | +2,614 | 0.00% | 55,122 |
| 2017-08-16 | 2017-08-14 | 6.412 | 5,881 | +1,307 | 0.00% | 37,710 |
| 2017-08-10 | 2017-08-08 | 7.621 | 4,574 | -12,415 | 0.00% | 34,860 |
| 2017-05-09 | 2017-05-05 | 7.361 | 16,989 | +141 | 0.00% | 125,059 |
| 2017-04-26 | 2017-04-24 | 7.438 | 16,848 | +5,184 | 0.00% | 125,321 |
| 2017-04-10 | 2017-04-06 | 7.516 | 11,664 | +1,296 | 0.00% | 87,661 |
| 2017-03-27 | 2017-03-23 | 8.071 | 10,368 | +648 | 0.00% | 83,681 |
| 2017-03-23 | 2017-03-21 | 8.087 | 9,720 | -4,536 | 0.00% | 78,601 |
| 2017-03-22 | 2017-03-20 | 8.333 | 14,256 | +7,128 | 0.00% | 118,801 |
| 2017-03-20 | 2017-03-16 | 7.639 | 7,128 | +1,296 | 0.00% | 54,451 |
| 2017-03-16 | 2017-03-14 | 7.500 | 5,832 | +1,296 | 0.00% | 43,741 |
| 2017-03-07 | 2017-03-03 | 8.287 | 4,536 | -1,296 | 0.00% | 37,590 |
| 2017-01-06 | 2017-01-04 | 7.886 | 5,832 | -648 | 0.00% | 45,991 |
| 2017-01-04 | 2016-12-30 | 7.932 | 6,480 | -2,592 | 0.00% | 51,401 |
| 2016-12-19 | 2016-12-15 | 7.315 | 9,072 | +1,296 | 0.00% | 66,361 |
| 2016-12-16 | 2016-12-14 | 7.269 | 7,776 | +1,296 | 0.00% | 56,521 |
| 2016-12-15 | 2016-12-13 | 7.068 | 6,480 | -648 | 0.00% | 45,801 |
| 2016-12-14 | 2016-12-12 | 7.176 | 7,128 | -648 | 0.00% | 51,151 |
| 2016-12-13 | 2016-12-09 | 7.407 | 7,776 | +648 | 0.00% | 57,601 |
| 2016-12-07 | 2016-12-05 | 7.639 | 7,128 | +648 | 0.00% | 54,451 |
| 2016-12-02 | 2016-11-30 | 8.025 | 6,480 | +648 | 0.00% | 52,001 |
| 2016-10-13 | 2016-10-11 | 8.935 | 5,832 | -2,592 | 0.00% | 52,111 |
| 2016-10-03 | 2016-09-29 | 8.920 | 8,424 | +2,592 | 0.00% | 75,141 |
| 2016-09-27 | 2016-09-23 | 9.244 | 5,832 | -3,888 | 0.00% | 53,911 |
| 2016-09-22 | 2016-09-20 | 9.383 | 9,720 | -3,240 | 0.00% | 91,201 |
| 2016-09-20 | 2016-09-15 | 9.522 | 12,960 | +648 | 0.00% | 123,401 |
| 2016-08-29 | 2016-08-25 | 8.549 | 12,312 | +1,944 | 0.00% | 105,261 |
| 2016-08-23 | 2016-08-19 | 9.352 | 10,368 | +2,644 | 0.00% | 96,963 |
| 2016-08-22 | 2016-08-18 | 9.259 | 7,724 | +2,574 | 0.00% | 71,516 |
| 2016-07-18 | 2016-07-14 | 9.725 | 5,150 | -8,368 | 0.00% | 50,084 |
| 2016-07-14 | 2016-07-12 | 9.834 | 13,518 | +8,368 | 0.00% | 132,933 |
| 2016-06-30 | 2016-06-28 | 10.269 | 5,150 | -1,287 | 0.00% | 52,884 |
| 2016-06-20 | 2016-06-16 | 9.943 | 6,437 | -7,724 | 0.00% | 64,000 |
| 2016-05-09 | 2016-05-05 | 9.974 | 14,161 | +44 | 0.00% | 141,235 |
| 2016-05-04 | 2016-04-29 | 10.457 | 14,117 | -1,284 | 0.00% | 147,616 |
| 2016-04-22 | 2016-04-20 | 10.067 | 15,401 | -1,283 | 0.00% | 155,042 |
| 2016-04-21 | 2016-04-19 | 10.659 | 16,684 | +1,283 | 0.00% | 177,838 |
| 2016-04-18 | 2016-04-14 | 11.173 | 15,401 | +1,925 | 0.00% | 172,083 |
| 2016-04-15 | 2016-04-13 | 11.516 | 13,476 | +1,284 | 0.00% | 155,194 |
| 2016-04-07 | 2016-04-05 | 11.625 | 12,192 | -1,284 | 0.00% | 141,737 |
| 2016-04-06 | 2016-04-01 | 11.937 | 13,476 | -1,283 | 0.00% | 160,864 |
| 2016-03-22 | 2016-03-18 | 11.376 | 14,759 | +5,134 | 0.00% | 167,899 |
| 2016-01-28 | 2016-01-26 | 11.314 | 9,625 | -642 | 0.00% | 108,895 |
| 2015-12-10 | 2015-12-08 | 14.321 | 10,267 | +4,492 | 0.00% | 147,037 |
| 2015-11-25 | 2015-11-23 | 16.113 | 5,775 | +641 | 0.00% | 93,055 |
| 2015-11-13 | 2015-11-11 | 15.584 | 5,134 | -5,133 | 0.00% | 80,006 |
| 2015-11-11 | 2015-11-09 | 15.708 | 10,267 | +2,567 | 0.00% | 161,277 |
| 2015-11-06 | 2015-11-04 | 15.958 | 7,700 | -2,567 | 0.00% | 122,874 |
| 2015-11-05 | 2015-11-03 | 15.506 | 10,267 | -2,567 | 0.00% | 159,197 |
| 2015-11-02 | 2015-10-29 | 15.506 | 12,834 | +5,134 | 0.00% | 199,000 |
| 2015-10-30 | 2015-10-28 | 16.425 | 7,700 | +2,566 | 0.00% | 126,474 |
| 2015-10-26 | 2015-10-22 | 16.176 | 5,134 | -1,283 | 0.00% | 83,047 |
| 2015-10-20 | 2015-10-16 | 15.365 | 6,417 | -642 | 0.00% | 98,600 |
| 2015-10-19 | 2015-10-15 | 14.166 | 7,059 | -641 | 0.00% | 99,994 |
| 2015-10-16 | 2015-10-14 | 13.558 | 7,700 | +641 | 0.00% | 104,395 |
| 2015-10-15 | 2015-10-13 | 13.542 | 7,059 | -641 | 0.00% | 95,594 |
| 2015-09-22 | 2015-09-18 | 12.810 | 7,700 | -642 | 0.00% | 98,635 |
| 2015-09-11 | 2015-09-09 | 12.763 | 8,342 | -1,283 | 0.00% | 106,469 |
| 2015-09-10 | 2015-09-08 | 11.298 | 9,625 | -1,284 | 0.00% | 108,745 |
| 2015-09-01 | 2015-08-28 | 11.921 | 10,909 | -6,417 | 0.00% | 130,051 |
| 2015-08-31 | 2015-08-27 | 11.953 | 17,326 | +6,417 | 0.00% | 207,092 |
| 2015-08-28 | 2015-08-26 | 11.470 | 10,909 | -3,208 | 0.00% | 125,121 |
| 2015-08-27 | 2015-08-25 | 10.877 | 14,117 | +3,850 | 0.00% | 153,556 |
| 2015-08-26 | 2015-08-24 | 10.753 | 10,267 | -3,850 | 0.00% | 110,398 |
| 2015-08-25 | 2015-08-21 | 10.784 | 14,117 | +3,850 | 0.00% | 152,236 |
| 2015-08-24 | 2015-08-20 | 11.547 | 10,267 | -12,192 | 0.00% | 118,558 |
| 2015-08-21 | 2015-08-19 | 12.514 | 22,459 | -642 | 0.00% | 281,046 |
| 2015-08-20 | 2015-08-18 | 12.607 | 23,101 | +3,258 | 0.00% | 291,245 |
| 2015-08-18 | 2015-08-14 | 13.576 | 19,843 | -5,121 | 0.00% | 269,390 |
| 2015-08-17 | 2015-08-13 | 13.342 | 24,964 | +640 | 0.00% | 333,063 |
| 2015-08-14 | 2015-08-12 | 13.685 | 24,324 | +5,121 | 0.00% | 332,884 |
| 2015-08-13 | 2015-08-11 | 14.420 | 19,203 | -8,961 | 0.00% | 276,901 |
| 2015-08-12 | 2015-08-10 | 14.357 | 28,164 | +19,203 | 0.00% | 404,356 |
| 2015-08-11 | 2015-08-07 | 15.623 | 8,961 | +1,920 | 0.00% | 139,994 |
| 2015-08-07 | 2015-08-05 | 18.403 | 7,041 | +2,560 | 0.00% | 129,579 |
| 2015-08-06 | 2015-08-04 | 18.278 | 4,481 | +1,281 | 0.00% | 81,906 |
| 2015-07-30 | 2015-07-28 | 18.622 | 3,200 | +1,280 | 0.00% | 59,591 |
| 2015-07-27 | 2015-07-23 | 19.778 | 1,920 | +1,920 | 0.00% | 37,974 |
| 2015-07-15 | 2015-07-13 | 19.403 | 0 | -1,920 | ||
| 2015-07-14 | 2015-07-10 | 17.779 | 1,920 | +1,920 | 0.00% | 34,135 |
| 2015-07-08 | 2015-07-06 | 17.935 | 0 | -1,920 | ||
| 2015-07-07 | 2015-07-03 | 18.716 | 1,920 | -640 | 0.00% | 35,935 |
| 2015-07-06 | 2015-07-02 | 18.903 | 2,560 | -7,682 | 0.00% | 48,393 |
| 2015-07-03 | 2015-06-30 | 17.372 | 10,242 | +1,921 | 0.00% | 177,928 |
| 2015-06-19 | 2015-06-17 | 18.528 | 8,321 | -1,921 | 0.00% | 154,175 |
| 2015-06-12 | 2015-06-10 | 17.404 | 10,242 | +1,921 | 0.00% | 178,248 |
| 2015-06-11 | 2015-06-09 | 18.278 | 8,321 | +5,121 | 0.00% | 152,095 |
| 2015-06-09 | 2015-06-05 | 18.528 | 3,200 | -8,962 | 0.00% | 59,291 |
| 2015-06-08 | 2015-06-04 | 18.591 | 12,162 | -20,483 | 0.00% | 226,103 |
| 2015-06-03 | 2015-06-01 | 21.059 | 32,645 | +1,920 | 0.00% | 687,481 |
| 2015-06-02 | 2015-05-29 | 21.934 | 30,725 | +17,923 | 0.00% | 673,928 |
| 2015-05-28 | 2015-05-26 | 19.653 | 12,802 | -1,920 | 0.00% | 251,601 |
| 2015-05-22 | 2015-05-20 | 18.435 | 14,722 | +1,920 | 0.00% | 271,396 |
| 2015-05-21 | 2015-05-19 | 19.028 | 12,802 | -1,920 | 0.00% | 243,601 |
| 2015-05-20 | 2015-05-18 | 18.622 | 14,722 | +1,920 | 0.00% | 274,156 |
| 2015-05-19 | 2015-05-15 | 19.278 | 12,802 | +6,401 | 0.00% | 246,801 |
| 2015-04-23 | 2015-04-21 | 15.748 | 6,401 | -1,920 | 0.00% | 100,801 |
| 2015-04-22 | 2015-04-20 | 14.607 | 8,321 | +1,920 | 0.00% | 121,546 |
| 2015-04-21 | 2015-04-17 | 15.654 | 6,401 | -6,401 | 0.00% | 100,201 |
| 2015-04-16 | 2015-04-14 | 16.591 | 12,802 | -5,121 | 0.00% | 212,401 |
| 2015-04-15 | 2015-04-13 | 16.997 | 17,923 | -640 | 0.00% | 304,645 |
| 2015-04-14 | 2015-04-10 | 16.154 | 18,563 | -1,280 | 0.00% | 299,863 |
| 2015-04-13 | 2015-04-09 | 15.060 | 19,843 | +640 | 0.00% | 298,840 |
| 2015-04-10 | 2015-04-08 | 15.482 | 19,203 | +7,681 | 0.00% | 297,302 |
| 2015-04-09 | 2015-04-02 | 14.185 | 11,522 | +3,841 | 0.00% | 163,444 |
| 2015-04-02 | 2015-03-31 | 12.670 | 7,681 | -640 | 0.00% | 97,318 |
| 2015-03-26 | 2015-03-24 | 12.998 | 8,321 | +640 | 0.00% | 108,157 |
| 2015-01-27 | 2015-01-23 | 11.389 | 7,681 | +2,560 | 0.00% | 87,478 |
| 2014-12-09 | 2014-12-05 | 12.717 | 5,121 | +640 | 0.00% | 65,123 |
| 2014-12-04 | 2014-12-02 | 13.061 | 4,481 | -1,920 | 0.00% | 58,524 |
| 2014-12-03 | 2014-12-01 | 12.701 | 6,401 | +640 | 0.00% | 81,300 |
| 2014-12-02 | 2014-11-28 | 13.326 | 5,761 | +1,280 | 0.00% | 76,772 |
| 2014-11-28 | 2014-11-26 | 13.514 | 4,481 | +1,921 | 0.00% | 60,554 |
| 2014-11-07 | 2014-11-05 | 12.514 | 2,560 | +2,560 | 0.00% | 32,035 |
| 2014-11-05 | 2014-11-03 | 12.873 | 0 | -640 | ||
| 2014-11-04 | 2014-10-31 | 12.998 | 640 | +640 | 0.00% | 8,319 |
| 2014-09-12 | 2014-09-10 | 13.092 | 0 | -7,681 | ||
| 2014-09-05 | 2014-09-03 | 12.029 | 7,681 | +3,200 | 0.00% | 92,398 |
| 2014-08-11 | 2014-08-07 | 11.623 | 4,481 | +4,481 | 0.00% | 52,084 |
| 2014-05-22 | 2014-05-20 | 6.827 | 0 | -7,041 | ||
| 2014-05-20 | 2014-05-16 | 7.140 | 7,041 | +7,041 | 0.00% | 50,270 |
| 2014-04-01 | 2014-03-28 | 6.155 | 0 | -640 | ||
| 2014-03-28 | 2014-03-26 | 6.374 | 640 | -4,481 | 0.00% | 4,079 |
| 2014-03-21 | 2014-03-19 | 7.483 | 5,121 | +5,121 | 0.00% | 38,322 |
| 2014-03-20 | 2014-03-18 | 7.624 | 0 | -5,121 | ||
| 2014-03-17 | 2014-03-13 | 7.405 | 5,121 | +5,121 | 0.00% | 37,922 |
| 2014-02-18 | 2014-02-14 | 5.749 | 0 | -640 | ||
| 2014-02-17 | 2014-02-13 | 5.390 | 640 | +640 | 0.00% | 3,449 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy