History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.563 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.551 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.517 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.609 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.621 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.528 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.737 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.795 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.792 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.768 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.838 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.722 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.838 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.792 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.745 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.699 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.676 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.803 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.664 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.873 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.838 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.931 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.521 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.533 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.593 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.654 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.714 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.810 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.979 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.991 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.894 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.894 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.834 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.834 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.702 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.642 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.654 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.654 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.714 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.533 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.485 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.509 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.605 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.533 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.425 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.317 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.256 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.208 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.196 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.016 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.208 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.196 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.293 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.281 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.293 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.172 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.148 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.112 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.148 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.028 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.160 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.088 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.835 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.643 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.583 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.583 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.763 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.871 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.016 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.028 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.052 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.871 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.908 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.895 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.208 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.076 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.088 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.004 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.064 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.112 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.076 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.184 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.208 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.136 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.064 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.064 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.148 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.920 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.775 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.703 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.691 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.847 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.859 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.956 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.956 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.835 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.835 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.883 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.847 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.811 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.883 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.859 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.703 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.715 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.883 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.016 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.920 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.522 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.498 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.571 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.474 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.378 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.534 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.450 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.787 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.715 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.920 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.739 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.703 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.607 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.679 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.643 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.619 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.655 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.679 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.655 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.703 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.835 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.775 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.811 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.920 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.859 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.956 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.992 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.944 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.064 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.410 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.423 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.423 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.248 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.211 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.248 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.635 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.697 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.947 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.996 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.996 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.021 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.996 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.922 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.009 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.884 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.059 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.884 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.797 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.672 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.747 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.585 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.572 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.672 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.685 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.972 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.410 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.410 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.410 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.460 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.497 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.747 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.522 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.485 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.423 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.423 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.585 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.710 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.859 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.934 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.146 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.021 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.947 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.672 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.697 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.803 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.816 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.919 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.996 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.893 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.163 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.279 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.112 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.241 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.434 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.447 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.382 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.318 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.434 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.382 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.292 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.305 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.189 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.395 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.305 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.022 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.215 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.395 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.408 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.447 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.447 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.421 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.408 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.498 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.524 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.447 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.447 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.498 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.511 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.447 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.485 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.408 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.421 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.331 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.743 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.730 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.756 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.988 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.039 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.949 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.155 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.039 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.503 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.116 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.142 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.219 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.988 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.833 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.846 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.103 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.103 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.155 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.245 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.361 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.670 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.631 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.631 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.335 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.670 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.837 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.889 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.812 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.528 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.528 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.464 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.297 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.297 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.297 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.245 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.103 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.078 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.168 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.322 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.988 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.949 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.872 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.846 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.756 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.691 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.897 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.859 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.421 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.498 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.254 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.318 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.357 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.035 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.434 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.730 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.588 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.550 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.743 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.013 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.704 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.807 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.563 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.627 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.472 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.717 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.691 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.498 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.331 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.691 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.730 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.498 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.408 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.163 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.369 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.885 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.627 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.138 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.395 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.228 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.945 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.009 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.138 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.035 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.073 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.893 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.369 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.202 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.369 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.537 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.983 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.112 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.138 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.867 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.279 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.125 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.035 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.623 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.674 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.854 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.636 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.086 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.009 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.266 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.794 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.975 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.026 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.052 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.258 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.451 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.425 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.464 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.219 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.593 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.580 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.721 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.824 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.203 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.163 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.005 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.361 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.137 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.440 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.413 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.598 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.229 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.203 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.269 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.269 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.808 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.716 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.268 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.321 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.466 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.676 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.531 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.360 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.531 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.466 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.439 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.084 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.005 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.926 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.807 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.820 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.136 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.084 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.558 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.624 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.347 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.255 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.202 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.044 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.307 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.465 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.360 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.281 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.044 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.307 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.373 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.149 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.426 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.096 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.110 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.110 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.189 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.491 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.386 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.360 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.268 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.531 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.360 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.307 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.162 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.978 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.057 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.391 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.364 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.162 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.431 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.431 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.647 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.796 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.850 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.809 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.715 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.539 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.742 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.580 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.877 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.079 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.227 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.173 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.214 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.119 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.877 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.836 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.607 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.187 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.403 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.241 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.524 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.497 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.011 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.971 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.701 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.187 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.578 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.511 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.578 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.308 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.701 | 0 | -741 | ||
| 2021-11-03 | 2021-11-01 | 7.824 | 741 | +741 | 0.00% | 5,798 |
| 2021-03-17 | 2021-03-15 | 10.081 | 0 | -3,621 | ||
| 2021-03-03 | 2021-03-01 | 10.482 | 3,621 | -3,620 | 0.00% | 37,954 |
| 2021-01-25 | 2021-01-21 | 11.476 | 7,241 | +7,241 | 0.00% | 83,098 |
| 2020-12-29 | 2020-12-24 | 9.039 | 0 | -7,136 | ||
| 2020-12-28 | 2020-12-22 | 8.969 | 7,136 | +3,568 | 0.00% | 64,000 |
| 2020-12-18 | 2020-12-16 | 10.454 | 3,568 | +3,568 | 0.00% | 37,300 |
| 2020-12-16 | 2020-12-14 | 9.824 | 0 | -4,282 | ||
| 2020-12-15 | 2020-12-11 | 9.809 | 4,282 | +4,282 | 0.00% | 42,004 |
| 2020-08-20 | 2020-08-18 | 7.378 | 0 | -7,034 | ||
| 2020-08-19 | 2020-08-17 | 7.350 | 7,034 | -21,104 | 0.00% | 51,697 |
| 2020-08-18 | 2020-08-14 | 6.468 | 28,138 | -7,034 | 0.00% | 182,002 |
| 2020-08-10 | 2020-08-06 | 5.018 | 35,172 | +35,172 | 0.00% | 176,500 |
| 2017-06-06 | 2017-06-02 | 7.086 | 0 | -6,534 | ||
| 2017-05-09 | 2017-05-05 | 7.361 | 6,534 | +54 | 0.00% | 48,098 |
| 2016-11-07 | 2016-11-03 | 6.883 | 6,480 | -40,823 | 0.00% | 44,601 |
| 2016-08-23 | 2016-08-19 | 9.352 | 47,303 | +313 | 0.01% | 442,386 |
| 2016-07-25 | 2016-07-21 | 10.238 | 46,990 | -3,219 | 0.01% | 481,068 |
| 2016-07-15 | 2016-07-13 | 9.896 | 50,209 | -3,218 | 0.01% | 496,863 |
| 2016-07-08 | 2016-07-06 | 9.772 | 53,427 | +3,218 | 0.01% | 522,068 |
| 2016-06-30 | 2016-06-28 | 10.269 | 50,209 | +3,219 | 0.01% | 515,583 |
| 2016-06-29 | 2016-06-27 | 10.113 | 46,990 | -3,219 | 0.01% | 475,228 |
| 2016-06-23 | 2016-06-21 | 9.880 | 50,209 | +1,931 | 0.01% | 496,083 |
| 2016-06-22 | 2016-06-20 | 10.067 | 48,278 | +1,288 | 0.01% | 486,004 |
| 2016-06-20 | 2016-06-16 | 9.943 | 46,990 | -6,437 | 0.01% | 467,198 |
| 2016-06-16 | 2016-06-14 | 9.880 | 53,427 | +3,218 | 0.01% | 527,878 |
| 2016-06-14 | 2016-06-10 | 9.756 | 50,209 | -3,218 | 0.01% | 489,843 |
| 2016-06-10 | 2016-06-07 | 10.642 | 53,427 | +3,218 | 0.01% | 568,548 |
| 2016-06-02 | 2016-05-31 | 10.176 | 50,209 | -3,218 | 0.01% | 510,903 |
| 2016-05-26 | 2016-05-24 | 9.585 | 53,427 | +3,218 | 0.01% | 512,108 |
| 2016-05-24 | 2016-05-20 | 9.461 | 50,209 | -3,218 | 0.01% | 475,023 |
| 2016-05-20 | 2016-05-18 | 9.865 | 53,427 | +6,437 | 0.01% | 527,048 |
| 2016-05-09 | 2016-05-05 | 9.974 | 46,990 | +146 | 0.01% | 468,656 |
| 2016-03-10 | 2016-03-08 | 13.527 | 46,844 | -3,209 | 0.01% | 633,640 |
| 2016-03-07 | 2016-03-03 | 13.246 | 50,053 | +3,209 | 0.01% | 663,006 |
| 2016-03-02 | 2016-02-29 | 12.763 | 46,844 | -3,209 | 0.01% | 597,870 |
| 2016-02-29 | 2016-02-25 | 12.903 | 50,053 | +3,209 | 0.01% | 645,846 |
| 2016-02-25 | 2016-02-23 | 13.106 | 46,844 | -3,209 | 0.01% | 613,930 |
| 2016-02-24 | 2016-02-22 | 13.308 | 50,053 | +3,209 | 0.01% | 666,126 |
| 2016-02-11 | 2016-02-04 | 12.093 | 46,844 | -4,492 | 0.01% | 566,480 |
| 2016-02-04 | 2016-02-02 | 11.984 | 51,336 | +4,492 | 0.01% | 615,201 |
| 2015-12-01 | 2015-11-27 | 14.836 | 46,844 | +40,427 | 0.01% | 694,960 |
| 2015-11-17 | 2015-11-13 | 15.864 | 6,417 | -12,834 | 0.00% | 101,800 |
| 2015-11-13 | 2015-11-11 | 15.584 | 19,251 | -6,417 | 0.00% | 300,000 |
| 2015-11-12 | 2015-11-10 | 15.475 | 25,668 | -19,251 | 0.00% | 397,201 |
| 2015-11-09 | 2015-11-05 | 15.771 | 44,919 | +12,834 | 0.01% | 708,401 |
| 2015-11-06 | 2015-11-04 | 15.958 | 32,085 | +25,668 | 0.00% | 512,001 |
| 2015-10-19 | 2015-10-15 | 14.166 | 6,417 | -6,417 | 0.00% | 90,900 |
| 2015-10-16 | 2015-10-14 | 13.558 | 12,834 | +6,417 | 0.00% | 174,000 |
| 2015-10-15 | 2015-10-13 | 13.542 | 6,417 | -6,417 | 0.00% | 86,900 |
| 2015-10-08 | 2015-10-06 | 12.903 | 12,834 | +6,417 | 0.00% | 165,600 |
| 2015-09-29 | 2015-09-24 | 12.545 | 6,417 | -7,700 | 0.00% | 80,500 |
| 2015-09-25 | 2015-09-23 | 12.701 | 14,117 | +1,283 | 0.00% | 179,295 |
| 2015-09-14 | 2015-09-10 | 12.810 | 12,834 | +3,209 | 0.00% | 164,400 |
| 2015-09-11 | 2015-09-09 | 12.763 | 9,625 | -16,043 | 0.00% | 122,844 |
| 2015-09-01 | 2015-08-28 | 11.921 | 25,668 | +12,834 | 0.00% | 306,001 |
| 2015-08-31 | 2015-08-27 | 11.953 | 12,834 | +12,834 | 0.00% | 153,400 |
| 2015-08-12 | 2015-08-10 | 14.357 | 0 | -3,841 | ||
| 2015-08-11 | 2015-08-07 | 15.623 | 3,841 | +2,561 | 0.00% | 60,007 |
| 2015-05-29 | 2015-05-27 | 20.903 | 1,280 | -2,561 | 0.00% | 26,756 |
| 2015-05-28 | 2015-05-26 | 19.653 | 3,841 | -2,560 | 0.00% | 75,488 |
| 2015-05-19 | 2015-05-15 | 19.278 | 6,401 | +6,401 | 0.00% | 123,401 |
| 2015-05-05 | 2015-04-30 | 17.654 | 0 | -1,920 | ||
| 2015-04-23 | 2015-04-21 | 15.748 | 1,920 | +1,920 | 0.00% | 30,235 |
| 2015-04-16 | 2015-04-14 | 16.591 | 0 | -1,280 | ||
| 2015-04-09 | 2015-04-02 | 14.185 | 1,280 | +1,280 | 0.00% | 18,157 |
| 2015-03-27 | 2015-03-25 | 13.232 | 0 | -3,200 | ||
| 2015-02-05 | 2015-02-03 | 10.826 | 3,200 | -16,003 | 0.00% | 34,645 |
| 2015-02-04 | 2015-02-02 | 10.748 | 19,203 | -3,200 | 0.00% | 206,401 |
| 2015-02-03 | 2015-01-30 | 11.358 | 22,403 | +1,920 | 0.00% | 254,446 |
| 2015-01-30 | 2015-01-28 | 11.936 | 20,483 | +17,283 | 0.00% | 244,479 |
| 2014-12-22 | 2014-12-18 | 11.420 | 3,200 | -1,921 | 0.00% | 36,544 |
| 2014-12-19 | 2014-12-17 | 10.951 | 5,121 | -1,280 | 0.00% | 56,082 |
| 2014-12-18 | 2014-12-16 | 11.248 | 6,401 | -4,481 | 0.00% | 72,000 |
| 2014-12-17 | 2014-12-15 | 12.186 | 10,882 | +3,201 | 0.00% | 132,604 |
| 2014-12-16 | 2014-12-12 | 12.967 | 7,681 | +6,401 | 0.00% | 99,598 |
| 2014-12-15 | 2014-12-11 | 13.514 | 1,280 | -5,121 | 0.00% | 17,297 |
| 2014-12-12 | 2014-12-10 | 12.873 | 6,401 | +3,201 | 0.00% | 82,400 |
| 2014-12-04 | 2014-12-02 | 13.061 | 3,200 | +3,200 | 0.00% | 41,794 |
| 2014-11-28 | 2014-11-26 | 13.514 | 0 | -3,200 | ||
| 2014-11-27 | 2014-11-25 | 14.185 | 3,200 | +1,920 | 0.00% | 45,393 |
| 2014-11-26 | 2014-11-24 | 14.717 | 1,280 | -640 | 0.00% | 18,837 |
| 2014-11-25 | 2014-11-21 | 14.076 | 1,920 | -1,280 | 0.00% | 27,026 |
| 2014-11-07 | 2014-11-05 | 12.514 | 3,200 | -1,281 | 0.00% | 40,044 |
| 2014-11-04 | 2014-10-31 | 12.998 | 4,481 | +4,481 | 0.00% | 58,244 |
| 2014-10-30 | 2014-10-28 | 12.233 | 0 | -32,005 | ||
| 2014-10-29 | 2014-10-27 | 11.748 | 32,005 | +19,203 | 0.00% | 376,002 |
| 2014-10-28 | 2014-10-24 | 11.498 | 12,802 | +12,802 | 0.00% | 147,201 |
| 2014-09-30 | 2014-09-26 | 10.233 | 0 | -3,200 | ||
| 2014-09-23 | 2014-09-19 | 11.201 | 3,200 | +3,200 | 0.00% | 35,845 |
| 2014-09-12 | 2014-09-10 | 13.092 | 0 | -1,280 | ||
| 2014-09-08 | 2014-09-04 | 12.545 | 1,280 | +1,280 | 0.00% | 16,058 |
| 2014-09-04 | 2014-09-02 | 12.404 | 0 | -1,920 | ||
| 2014-09-03 | 2014-09-01 | 11.576 | 1,920 | +1,920 | 0.00% | 22,227 |
| 2014-07-31 | 2014-07-29 | 9.311 | 0 | -6,401 | ||
| 2014-07-16 | 2014-07-14 | 8.889 | 6,401 | -12,802 | 0.00% | 56,900 |
| 2014-07-14 | 2014-07-10 | 8.296 | 19,203 | +19,203 | 0.00% | 159,301 |
| 2014-07-10 | 2014-07-08 | 7.905 | 0 | -6,401 | ||
| 2014-07-02 | 2014-06-27 | 7.796 | 6,401 | +6,401 | 0.00% | 49,900 |
| 2014-06-12 | 2014-06-10 | 7.889 | 0 | -7,041 | ||
| 2014-06-11 | 2014-06-09 | 7.561 | 7,041 | -3,841 | 0.00% | 53,240 |
| 2014-06-10 | 2014-06-06 | 7.499 | 10,882 | +3,841 | 0.00% | 81,603 |
| 2014-06-09 | 2014-06-05 | 7.561 | 7,041 | -7,041 | 0.00% | 53,240 |
| 2014-05-30 | 2014-05-28 | 7.593 | 14,082 | +12,802 | 0.00% | 106,919 |
| 2014-05-28 | 2014-05-26 | 7.296 | 1,280 | -3,841 | 0.00% | 9,339 |
| 2014-05-27 | 2014-05-23 | 7.530 | 5,121 | +5,121 | 0.00% | 38,562 |
| 2014-05-22 | 2014-05-20 | 6.827 | 0 | -6,401 | ||
| 2014-05-19 | 2014-05-15 | 7.186 | 6,401 | +6,401 | 0.00% | 46,000 |
| 2014-04-07 | 2014-04-03 | 6.249 | 0 | -10,242 | ||
| 2014-04-04 | 2014-04-02 | 6.390 | 10,242 | +6,401 | 0.00% | 65,443 |
| 2014-04-03 | 2014-04-01 | 6.452 | 3,841 | +3,841 | 0.00% | 24,783 |
| 2013-12-06 | 2013-12-04 | 4.531 | 0 | -64,010 | ||
| 2013-12-05 | 2013-12-03 | 4.437 | 64,010 | +32,005 | 0.01% | 284,001 |
| 2013-12-04 | 2013-12-02 | 4.562 | 32,005 | +3,201 | 0.00% | 146,001 |
| 2013-12-03 | 2013-11-29 | 4.468 | 28,804 | +28,804 | 0.00% | 128,698 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy