History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 3,755,190 | +0 | 0.35% | 21,104,168 |
| 2025-10-13 | 2025-10-09 | 5.740 | 3,755,190 | +0 | 0.35% | 21,554,791 |
| 2025-10-10 | 2025-10-08 | 5.700 | 3,755,190 | +34,000 | 0.35% | 21,404,583 |
| 2025-10-09 | 2025-10-06 | 5.640 | 3,721,190 | +15,000 | 0.35% | 20,987,512 |
| 2025-10-08 | 2025-10-03 | 5.650 | 3,706,190 | +31,000 | 0.35% | 20,939,974 |
| 2025-10-06 | 2025-10-02 | 5.730 | 3,675,190 | -31,000 | 0.35% | 21,058,839 |
| 2025-10-03 | 2025-09-30 | 5.750 | 3,706,190 | -21,000 | 0.35% | 21,310,592 |
| 2025-09-30 | 2025-09-26 | 5.690 | 3,727,190 | -24,000 | 0.35% | 21,207,711 |
| 2025-09-29 | 2025-09-25 | 5.630 | 3,751,190 | +27,000 | 0.35% | 21,119,200 |
| 2025-09-26 | 2025-09-24 | 5.720 | 3,724,190 | -4,000 | 0.35% | 21,302,367 |
| 2025-09-25 | 2025-09-23 | 5.780 | 3,728,190 | -6,000 | 0.35% | 21,548,938 |
| 2025-09-24 | 2025-09-22 | 5.910 | 3,734,190 | +29,000 | 0.35% | 22,069,063 |
| 2025-09-23 | 2025-09-19 | 5.890 | 3,705,190 | -28,000 | 0.35% | 21,823,569 |
| 2025-09-22 | 2025-09-18 | 5.880 | 3,733,190 | +43,000 | 0.35% | 21,951,157 |
| 2025-09-19 | 2025-09-17 | 5.890 | 3,690,190 | +337,000 | 0.35% | 21,735,219 |
| 2025-09-18 | 2025-09-16 | 5.860 | 3,353,190 | +110,000 | 0.32% | 19,649,693 |
| 2025-09-17 | 2025-09-15 | 5.960 | 3,243,190 | -1,000 | 0.31% | 19,329,412 |
| 2025-09-16 | 2025-09-12 | 6.160 | 3,244,190 | -752,000 | 0.31% | 19,984,210 |
| 2025-09-15 | 2025-09-11 | 6.190 | 3,996,190 | -7,000 | 0.38% | 24,736,416 |
| 2025-09-11 | 2025-09-09 | 6.000 | 4,003,190 | +34,000 | 0.38% | 24,019,140 |
| 2025-09-10 | 2025-09-08 | 6.060 | 3,969,190 | +12,000 | 0.37% | 24,053,291 |
| 2025-09-09 | 2025-09-05 | 6.170 | 3,957,190 | +57,000 | 0.37% | 24,415,862 |
| 2025-09-08 | 2025-09-04 | 6.600 | 3,900,190 | -56,000 | 0.37% | 25,742,279 |
| 2025-09-05 | 2025-09-03 | 6.600 | 3,956,190 | +178,094 | 0.37% | 26,111,893 |
| 2025-09-04 | 2025-09-02 | 6.579 | 3,778,096 | -23,053 | 0.37% | 24,857,762 |
| 2025-09-03 | 2025-09-01 | 6.631 | 3,801,149 | +144,085 | 0.37% | 25,207,298 |
| 2025-09-02 | 2025-08-29 | 6.756 | 3,657,064 | +59,555 | 0.36% | 24,708,662 |
| 2025-09-01 | 2025-08-28 | 6.892 | 3,597,509 | +4,803 | 0.35% | 24,793,158 |
| 2025-08-29 | 2025-08-27 | 6.944 | 3,592,706 | -20,172 | 0.35% | 24,947,066 |
| 2025-08-28 | 2025-08-26 | 7.069 | 3,612,878 | +12,487 | 0.35% | 25,538,479 |
| 2025-08-27 | 2025-08-25 | 7.152 | 3,600,391 | -48,028 | 0.35% | 25,750,067 |
| 2025-08-26 | 2025-08-22 | 7.162 | 3,648,419 | -2,882 | 0.36% | 26,131,546 |
| 2025-08-25 | 2025-08-21 | 7.121 | 3,651,301 | -11,527 | 0.36% | 26,000,141 |
| 2025-08-22 | 2025-08-20 | 7.121 | 3,662,828 | +14,409 | 0.36% | 26,082,222 |
| 2025-08-21 | 2025-08-19 | 7.142 | 3,648,419 | -133,519 | 0.36% | 26,055,583 |
| 2025-08-20 | 2025-08-18 | 7.058 | 3,781,938 | +5,763 | 0.37% | 26,694,148 |
| 2025-08-19 | 2025-08-15 | 7.131 | 3,776,175 | -74,924 | 0.37% | 26,928,654 |
| 2025-08-18 | 2025-08-14 | 7.235 | 3,851,099 | -4,803 | 0.38% | 27,863,871 |
| 2025-08-15 | 2025-08-13 | 7.277 | 3,855,902 | +17,290 | 0.38% | 28,059,190 |
| 2025-08-14 | 2025-08-12 | 7.287 | 3,838,612 | +80,688 | 0.38% | 27,973,333 |
| 2025-08-13 | 2025-08-11 | 7.058 | 3,757,924 | -166,178 | 0.37% | 26,524,649 |
| 2025-08-12 | 2025-08-08 | 7.006 | 3,924,102 | -20,172 | 0.39% | 27,493,328 |
| 2025-08-11 | 2025-08-07 | 6.965 | 3,944,274 | -47,068 | 0.39% | 27,470,411 |
| 2025-08-08 | 2025-08-06 | 6.923 | 3,991,342 | +34,581 | 0.39% | 27,632,015 |
| 2025-08-07 | 2025-08-05 | 6.944 | 3,956,761 | +24,974 | 0.39% | 27,474,995 |
| 2025-08-06 | 2025-08-04 | 6.767 | 3,931,787 | +20,172 | 0.39% | 26,605,738 |
| 2025-08-05 | 2025-08-01 | 6.840 | 3,911,615 | -304,500 | 0.38% | 26,754,290 |
| 2025-08-04 | 2025-07-31 | 7.090 | 4,216,115 | +416,887 | 0.41% | 29,890,386 |
| 2025-08-01 | 2025-07-30 | 6.486 | 3,799,228 | +32,659 | 0.37% | 24,640,832 |
| 2025-07-31 | 2025-07-29 | 6.704 | 3,766,569 | -31,699 | 0.37% | 25,252,464 |
| 2025-07-30 | 2025-07-28 | 6.621 | 3,798,268 | -12,487 | 0.37% | 25,148,651 |
| 2025-07-29 | 2025-07-25 | 6.559 | 3,810,755 | -119,110 | 0.37% | 24,993,297 |
| 2025-07-28 | 2025-07-24 | 6.590 | 3,929,865 | -170,982 | 0.39% | 25,897,230 |
| 2025-07-25 | 2025-07-23 | 6.548 | 4,100,847 | -89,332 | 0.40% | 26,853,208 |
| 2025-07-24 | 2025-07-22 | 6.517 | 4,190,179 | -93,175 | 0.41% | 27,307,307 |
| 2025-07-23 | 2025-07-21 | 6.694 | 4,283,354 | -32,660 | 0.42% | 28,672,589 |
| 2025-07-22 | 2025-07-18 | 6.777 | 4,316,014 | +18,251 | 0.42% | 29,250,669 |
| 2025-07-21 | 2025-07-17 | 6.829 | 4,297,763 | -21,132 | 0.42% | 29,350,687 |
| 2025-07-18 | 2025-07-16 | 6.267 | 4,318,895 | +109,504 | 0.42% | 27,067,061 |
| 2025-07-17 | 2025-07-15 | 6.361 | 4,209,391 | +34,581 | 0.41% | 26,775,183 |
| 2025-07-16 | 2025-07-14 | 6.465 | 4,174,810 | +34,580 | 0.41% | 26,989,838 |
| 2025-07-15 | 2025-07-11 | 6.382 | 4,140,230 | -368,858 | 0.41% | 26,421,466 |
| 2025-07-14 | 2025-07-10 | 6.340 | 4,509,088 | +226,694 | 0.44% | 28,587,618 |
| 2025-07-11 | 2025-07-09 | 6.382 | 4,282,394 | +109,505 | 0.42% | 27,328,706 |
| 2025-07-10 | 2025-07-08 | 6.340 | 4,172,889 | -81,648 | 0.41% | 26,456,116 |
| 2025-07-09 | 2025-07-07 | 6.382 | 4,254,537 | -43,226 | 0.42% | 27,150,932 |
| 2025-07-08 | 2025-07-04 | 6.298 | 4,297,763 | -441,861 | 0.42% | 27,068,850 |
| 2025-07-07 | 2025-07-03 | 6.184 | 4,739,624 | -237,260 | 0.47% | 29,309,088 |
| 2025-07-04 | 2025-07-02 | 6.163 | 4,976,884 | -1,985,494 | 0.49% | 30,672,642 |
| 2025-07-03 | 2025-06-30 | 6.298 | 6,962,378 | +184,525 | 0.68% | 43,851,549 |
| 2025-07-02 | 2025-06-27 | 6.038 | 6,777,853 | +135,440 | 0.67% | 40,925,322 |
| 2025-06-30 | 2025-06-26 | 6.049 | 6,642,413 | -86,451 | 0.65% | 40,176,673 |
| 2025-06-27 | 2025-06-25 | 6.080 | 6,728,864 | -9,606 | 0.66% | 40,909,725 |
| 2025-06-26 | 2025-06-24 | 5.913 | 6,738,470 | +121,992 | 0.66% | 39,845,713 |
| 2025-06-25 | 2025-06-23 | 5.767 | 6,616,478 | -61,476 | 0.65% | 38,160,021 |
| 2025-06-24 | 2025-06-20 | 5.809 | 6,677,954 | -35,541 | 0.66% | 38,792,662 |
| 2025-06-23 | 2025-06-19 | 5.819 | 6,713,495 | -22,093 | 0.66% | 39,069,013 |
| 2025-06-20 | 2025-06-18 | 5.851 | 6,735,588 | +56,673 | 0.66% | 39,407,946 |
| 2025-06-19 | 2025-06-17 | 5.882 | 6,678,915 | -255,511 | 0.66% | 39,284,961 |
| 2025-06-18 | 2025-06-16 | 5.851 | 6,934,426 | +229,576 | 0.68% | 40,571,288 |
| 2025-06-17 | 2025-06-13 | 5.674 | 6,704,850 | +5,764 | 0.66% | 38,041,491 |
| 2025-06-16 | 2025-06-12 | 5.861 | 6,699,086 | -305,461 | 0.66% | 39,264,124 |
| 2025-06-13 | 2025-06-11 | 5.601 | 7,004,547 | -176,744 | 0.69% | 39,231,444 |
| 2025-06-12 | 2025-06-10 | 5.653 | 7,181,291 | -113,348 | 0.71% | 40,595,166 |
| 2025-06-11 | 2025-06-09 | 5.715 | 7,294,639 | +1,095,048 | 0.72% | 41,691,557 |
| 2025-06-10 | 2025-06-06 | 5.580 | 6,199,591 | +553,287 | 0.61% | 34,593,921 |
| 2025-06-09 | 2025-06-05 | 5.601 | 5,646,304 | -50,910 | 0.55% | 31,624,124 |
| 2025-06-06 | 2025-06-04 | 5.445 | 5,697,214 | -939,436 | 0.56% | 31,019,600 |
| 2025-06-05 | 2025-06-03 | 5.351 | 6,636,650 | +1,973,007 | 0.65% | 35,512,725 |
| 2025-06-04 | 2025-06-02 | 4.789 | 4,663,643 | +75,885 | 0.46% | 22,333,413 |
| 2025-06-03 | 2025-05-30 | 5.251 | 4,587,758 | +91,254 | 0.45% | 24,089,626 |
| 2025-06-02 | 2025-05-29 | 5.273 | 4,496,504 | +294,344 | 0.44% | 23,709,254 |
| 2025-05-30 | 2025-05-28 | 5.240 | 4,202,160 | +10,924 | 0.44% | 22,018,748 |
| 2025-05-29 | 2025-05-27 | 5.295 | 4,191,236 | +9,103 | 0.43% | 22,191,712 |
| 2025-05-28 | 2025-05-26 | 5.229 | 4,182,133 | -5,462 | 0.43% | 21,867,868 |
| 2025-05-27 | 2025-05-23 | 5.306 | 4,187,595 | +20,938 | 0.43% | 22,218,435 |
| 2025-05-26 | 2025-05-22 | 5.394 | 4,166,657 | +10,013 | 0.43% | 22,473,510 |
| 2025-05-23 | 2025-05-21 | 5.361 | 4,156,644 | -20,027 | 0.43% | 22,282,520 |
| 2025-05-22 | 2025-05-20 | 5.427 | 4,176,671 | -30,041 | 0.43% | 22,665,165 |
| 2025-05-21 | 2025-05-19 | 5.427 | 4,206,712 | -37,323 | 0.44% | 22,828,185 |
| 2025-05-20 | 2025-05-16 | 5.416 | 4,244,035 | +14,565 | 0.44% | 22,984,102 |
| 2025-05-19 | 2025-05-15 | 5.427 | 4,229,470 | -2,731 | 0.44% | 22,951,684 |
| 2025-05-16 | 2025-05-14 | 5.471 | 4,232,201 | -5,462 | 0.44% | 23,152,468 |
| 2025-05-15 | 2025-05-13 | 5.416 | 4,237,663 | -108,329 | 0.44% | 22,949,593 |
| 2025-05-14 | 2025-05-12 | 5.427 | 4,345,992 | -5,462 | 0.45% | 23,584,004 |
| 2025-05-13 | 2025-05-09 | 5.306 | 4,351,454 | +4,551 | 0.45% | 23,087,834 |
| 2025-05-12 | 2025-05-08 | 5.262 | 4,346,903 | +2,731 | 0.45% | 22,872,684 |
| 2025-05-09 | 2025-05-07 | 5.262 | 4,344,172 | +11,835 | 0.45% | 22,858,314 |
| 2025-05-08 | 2025-05-06 | 5.273 | 4,332,337 | -40,965 | 0.45% | 22,843,631 |
| 2025-05-07 | 2025-05-02 | 5.185 | 4,373,302 | +3,641 | 0.45% | 22,675,304 |
| 2025-05-06 | 2025-04-30 | 5.130 | 4,369,661 | +12,745 | 0.45% | 22,416,422 |
| 2025-05-02 | 2025-04-29 | 5.130 | 4,356,916 | +10,924 | 0.45% | 22,351,040 |
| 2025-04-29 | 2025-04-25 | 5.119 | 4,345,992 | +9,103 | 0.45% | 22,247,258 |
| 2025-04-28 | 2025-04-24 | 5.163 | 4,336,889 | +34,593 | 0.45% | 22,391,223 |
| 2025-04-25 | 2025-04-23 | 5.152 | 4,302,296 | -236,686 | 0.45% | 22,165,360 |
| 2025-04-24 | 2025-04-22 | 5.053 | 4,538,982 | -68,275 | 0.47% | 22,936,014 |
| 2025-04-23 | 2025-04-17 | 4.833 | 4,607,257 | +35,503 | 0.48% | 22,268,798 |
| 2025-04-22 | 2025-04-16 | 4.811 | 4,571,754 | -28,220 | 0.47% | 21,996,755 |
| 2025-04-17 | 2025-04-15 | 4.844 | 4,599,974 | +9,103 | 0.48% | 22,284,127 |
| 2025-04-16 | 2025-04-14 | 4.778 | 4,590,871 | +100,137 | 0.47% | 21,937,443 |
| 2025-04-15 | 2025-04-11 | 4.702 | 4,490,734 | -38,234 | 0.46% | 21,113,623 |
| 2025-04-14 | 2025-04-10 | 4.746 | 4,528,968 | +375,055 | 0.47% | 21,492,387 |
| 2025-04-11 | 2025-04-09 | 4.592 | 4,153,913 | +50,979 | 0.43% | 19,073,717 |
| 2025-04-10 | 2025-04-08 | 4.636 | 4,102,934 | +28,220 | 0.42% | 19,019,918 |
| 2025-04-09 | 2025-04-07 | 4.647 | 4,074,714 | +200,272 | 0.42% | 18,933,860 |
| 2025-04-08 | 2025-04-03 | 5.328 | 3,874,442 | +3,642 | 0.40% | 20,642,037 |
| 2025-04-07 | 2025-04-02 | 5.361 | 3,870,800 | +21,847 | 0.40% | 20,750,197 |
| 2025-04-03 | 2025-04-01 | 5.405 | 3,848,953 | +44,607 | 0.40% | 20,802,205 |
| 2025-04-02 | 2025-03-31 | 5.317 | 3,804,346 | +40,054 | 0.39% | 20,226,793 |
| 2025-04-01 | 2025-03-28 | 5.383 | 3,764,292 | -2,731 | 0.39% | 20,261,941 |
| 2025-03-31 | 2025-03-27 | 5.350 | 3,767,023 | -91,033 | 0.39% | 20,152,498 |
| 2025-03-28 | 2025-03-26 | 5.350 | 3,858,056 | +113,791 | 0.40% | 20,639,499 |
| 2025-03-27 | 2025-03-25 | 5.383 | 3,744,265 | +88,302 | 0.39% | 20,154,142 |
| 2025-03-26 | 2025-03-24 | 5.416 | 3,655,963 | +24,579 | 0.38% | 19,799,324 |
| 2025-03-25 | 2025-03-21 | 5.525 | 3,631,384 | +27,310 | 0.38% | 20,065,123 |
| 2025-03-24 | 2025-03-20 | 5.602 | 3,604,074 | +910 | 0.37% | 20,191,358 |
| 2025-03-21 | 2025-03-19 | 5.745 | 3,603,164 | -3,641 | 0.37% | 20,700,812 |
| 2025-03-20 | 2025-03-18 | 5.789 | 3,606,805 | +6,372 | 0.37% | 20,880,214 |
| 2025-03-19 | 2025-03-17 | 5.756 | 3,600,433 | +53,710 | 0.37% | 20,724,673 |
| 2025-03-18 | 2025-03-14 | 5.690 | 3,546,723 | -911 | 0.37% | 20,181,744 |
| 2025-03-17 | 2025-03-13 | 5.767 | 3,547,634 | +95,585 | 0.37% | 20,459,724 |
| 2025-03-14 | 2025-03-12 | 5.811 | 3,452,049 | -55,530 | 0.36% | 20,060,155 |
| 2025-03-13 | 2025-03-11 | 5.734 | 3,507,579 | -20,938 | 0.36% | 20,113,128 |
| 2025-03-12 | 2025-03-10 | 5.624 | 3,528,517 | -10,013 | 0.37% | 19,845,582 |
| 2025-03-11 | 2025-03-07 | 5.580 | 3,538,530 | -1,821 | 0.37% | 19,746,415 |
| 2025-03-10 | 2025-03-06 | 5.646 | 3,540,351 | -5,462 | 0.37% | 19,989,922 |
| 2025-03-07 | 2025-03-05 | 5.493 | 3,545,813 | +910 | 0.37% | 19,475,450 |
| 2025-03-06 | 2025-03-04 | 5.372 | 3,544,903 | +6,373 | 0.37% | 19,042,101 |
| 2025-03-05 | 2025-03-03 | 5.449 | 3,538,530 | +8,193 | 0.37% | 19,279,964 |
| 2025-03-04 | 2025-02-28 | 5.339 | 3,530,337 | +10,013 | 0.37% | 18,847,515 |
| 2025-03-03 | 2025-02-27 | 5.569 | 3,520,324 | +910 | 0.36% | 19,606,147 |
| 2025-02-28 | 2025-02-26 | 5.635 | 3,519,414 | -11,834 | 0.36% | 19,833,044 |
| 2025-02-27 | 2025-02-25 | 5.514 | 3,531,248 | -8,193 | 0.37% | 19,473,033 |
| 2025-02-26 | 2025-02-24 | 5.811 | 3,539,441 | +4,552 | 0.37% | 20,567,997 |
| 2025-02-25 | 2025-02-21 | 5.822 | 3,534,889 | -13,655 | 0.37% | 20,580,376 |
| 2025-02-24 | 2025-02-20 | 5.646 | 3,548,544 | -15,476 | 0.37% | 20,036,182 |
| 2025-02-21 | 2025-02-19 | 5.734 | 3,564,020 | +911 | 0.37% | 20,436,772 |
| 2025-02-20 | 2025-02-18 | 5.734 | 3,563,109 | +9,103 | 0.37% | 20,431,548 |
| 2025-02-19 | 2025-02-17 | 5.613 | 3,554,006 | -74,647 | 0.37% | 19,949,900 |
| 2025-02-17 | 2025-02-13 | 5.317 | 3,628,653 | -3,641 | 0.38% | 19,292,676 |
| 2025-02-14 | 2025-02-12 | 5.493 | 3,632,294 | -33,682 | 0.38% | 19,950,448 |
| 2025-02-13 | 2025-02-11 | 5.449 | 3,665,976 | -6,373 | 0.38% | 19,974,364 |
| 2025-02-12 | 2025-02-10 | 5.416 | 3,672,349 | -910 | 0.38% | 19,888,065 |
| 2025-02-11 | 2025-02-07 | 5.438 | 3,673,259 | +33,709 | 0.38% | 19,973,695 |
| 2025-02-10 | 2025-02-06 | 5.438 | 3,639,550 | -10,924 | 0.38% | 19,790,399 |
| 2025-02-06 | 2025-02-04 | 5.251 | 3,650,474 | -1,820 | 0.38% | 19,168,089 |
| 2025-02-05 | 2025-02-03 | 5.240 | 3,652,294 | -3,642 | 0.38% | 19,137,525 |
| 2025-02-03 | 2025-01-24 | 5.306 | 3,655,936 | +2,731 | 0.38% | 19,397,572 |
| 2025-01-27 | 2025-01-23 | 5.229 | 3,653,205 | +2,731 | 0.38% | 19,102,168 |
| 2025-01-23 | 2025-01-21 | 5.339 | 3,650,474 | -2,731 | 0.38% | 19,488,894 |
| 2025-01-22 | 2025-01-20 | 5.339 | 3,653,205 | -6,372 | 0.38% | 19,503,474 |
| 2025-01-21 | 2025-01-17 | 5.372 | 3,659,577 | +39,144 | 0.38% | 19,658,094 |
| 2025-01-20 | 2025-01-16 | 5.383 | 3,620,433 | +1,821 | 0.37% | 19,487,595 |
| 2025-01-17 | 2025-01-15 | 5.372 | 3,618,612 | -6,372 | 0.37% | 19,438,043 |
| 2025-01-16 | 2025-01-14 | 5.405 | 3,624,984 | -13,655 | 0.38% | 19,591,733 |
| 2025-01-15 | 2025-01-13 | 5.240 | 3,638,639 | -34,593 | 0.38% | 19,065,975 |
| 2025-01-14 | 2025-01-10 | 5.350 | 3,673,232 | -910 | 0.38% | 19,650,743 |
| 2025-01-13 | 2025-01-09 | 5.284 | 3,674,142 | +12,744 | 0.38% | 19,413,448 |
| 2025-01-10 | 2025-01-08 | 5.218 | 3,661,398 | -4,551 | 0.38% | 19,104,787 |
| 2025-01-09 | 2025-01-07 | 5.405 | 3,665,949 | -36,413 | 0.38% | 19,813,134 |
| 2025-01-08 | 2025-01-06 | 5.405 | 3,702,362 | +21,848 | 0.38% | 20,009,933 |
| 2025-01-07 | 2025-01-03 | 5.339 | 3,680,514 | -20,938 | 0.38% | 19,649,269 |
| 2025-01-06 | 2025-01-02 | 5.218 | 3,701,452 | +46,427 | 0.38% | 19,313,785 |
| 2025-01-03 | 2024-12-31 | 5.899 | 3,655,025 | +8,193 | 0.38% | 21,560,871 |
| 2025-01-02 | 2024-12-27 | 5.701 | 3,646,832 | -31,862 | 0.38% | 20,791,450 |
| 2024-12-30 | 2024-12-24 | 5.613 | 3,678,694 | -30,951 | 0.38% | 20,649,818 |
| 2024-12-27 | 2024-12-20 | 5.569 | 3,709,645 | -14,565 | 0.38% | 20,660,554 |
| 2024-12-23 | 2024-12-19 | 5.493 | 3,724,210 | +12,744 | 0.39% | 20,455,299 |
| 2024-12-20 | 2024-12-18 | 5.635 | 3,711,466 | -106,508 | 0.38% | 20,915,320 |
| 2024-12-19 | 2024-12-17 | 5.602 | 3,817,974 | -81,930 | 0.40% | 21,389,705 |
| 2024-12-18 | 2024-12-16 | 5.646 | 3,899,904 | -133,818 | 0.40% | 22,020,070 |
| 2024-12-17 | 2024-12-13 | 5.657 | 4,033,722 | -203,914 | 0.42% | 22,819,959 |
| 2024-12-16 | 2024-12-12 | 5.602 | 4,237,636 | -254,892 | 0.44% | 23,740,807 |
| 2024-12-13 | 2024-12-11 | 5.811 | 4,492,528 | +3,641 | 0.46% | 26,106,468 |
| 2024-12-12 | 2024-12-10 | 5.712 | 4,488,887 | +18,207 | 0.46% | 25,641,515 |
| 2024-12-11 | 2024-12-09 | 5.767 | 4,470,680 | +14,565 | 0.46% | 25,783,065 |
| 2024-12-10 | 2024-12-06 | 5.833 | 4,456,115 | -1,820 | 0.46% | 25,992,770 |
| 2024-12-09 | 2024-12-05 | 5.932 | 4,457,935 | +910 | 0.46% | 26,444,122 |
| 2024-12-06 | 2024-12-04 | 5.789 | 4,457,025 | -9,103 | 0.46% | 25,802,236 |
| 2024-12-05 | 2024-12-03 | 5.877 | 4,466,128 | +3,641 | 0.46% | 26,247,419 |
| 2024-12-04 | 2024-12-02 | 5.877 | 4,462,487 | -20,027 | 0.46% | 26,226,021 |
| 2024-12-03 | 2024-11-29 | 5.690 | 4,482,514 | +910 | 0.46% | 25,506,630 |
| 2024-11-29 | 2024-11-27 | 5.504 | 4,481,604 | -5,462 | 0.46% | 24,664,531 |
| 2024-11-28 | 2024-11-26 | 5.438 | 4,487,066 | +910 | 0.46% | 24,398,848 |
| 2024-11-26 | 2024-11-22 | 5.339 | 4,486,156 | +11,835 | 0.46% | 23,950,374 |
| 2024-11-25 | 2024-11-21 | 5.438 | 4,474,321 | +18,206 | 0.46% | 24,329,546 |
| 2024-11-22 | 2024-11-20 | 5.405 | 4,456,115 | +9,104 | 0.46% | 24,083,697 |
| 2024-11-21 | 2024-11-19 | 5.339 | 4,447,011 | +27,309 | 0.46% | 23,741,389 |
| 2024-11-19 | 2024-11-15 | 5.482 | 4,419,702 | -13,654 | 0.46% | 24,226,752 |
| 2024-11-18 | 2024-11-14 | 5.525 | 4,433,356 | +21,847 | 0.46% | 24,496,399 |
| 2024-11-15 | 2024-11-13 | 5.602 | 4,411,509 | +1,821 | 0.46% | 24,714,908 |
| 2024-11-14 | 2024-11-12 | 5.635 | 4,409,688 | -4,552 | 0.46% | 24,850,028 |
| 2024-11-13 | 2024-11-11 | 5.679 | 4,414,240 | +7,283 | 0.46% | 25,069,643 |
| 2024-11-12 | 2024-11-08 | 5.712 | 4,406,957 | +910 | 0.46% | 25,173,512 |
| 2024-11-11 | 2024-11-07 | 5.734 | 4,406,047 | -7,282 | 0.46% | 25,265,116 |
| 2024-11-07 | 2024-11-05 | 5.690 | 4,413,329 | -9,104 | 0.46% | 25,112,950 |
| 2024-11-05 | 2024-11-01 | 5.668 | 4,422,433 | -36,413 | 0.46% | 25,067,592 |
| 2024-11-04 | 2024-10-31 | 5.668 | 4,458,846 | -5,462 | 0.46% | 25,273,991 |
| 2024-11-01 | 2024-10-30 | 5.657 | 4,464,308 | -2,731 | 0.46% | 25,255,911 |
| 2024-10-31 | 2024-10-29 | 5.668 | 4,467,039 | +911 | 0.46% | 25,320,432 |
| 2024-10-29 | 2024-10-25 | 5.679 | 4,466,128 | +10,924 | 0.46% | 25,364,328 |
| 2024-10-28 | 2024-10-24 | 5.657 | 4,455,204 | +8,193 | 0.46% | 25,204,407 |
| 2024-10-25 | 2024-10-23 | 5.844 | 4,447,011 | -1,821 | 0.46% | 25,988,517 |
| 2024-10-24 | 2024-10-22 | 5.899 | 4,448,832 | +2,731 | 0.46% | 26,243,512 |
| 2024-10-23 | 2024-10-21 | 5.899 | 4,446,101 | +3,641 | 0.46% | 26,227,402 |
| 2024-10-22 | 2024-10-18 | 5.943 | 4,442,460 | -20,937 | 0.46% | 26,401,126 |
| 2024-10-21 | 2024-10-17 | 5.822 | 4,463,397 | +7,282 | 0.46% | 25,986,216 |
| 2024-10-18 | 2024-10-16 | 5.877 | 4,456,115 | -4,551 | 0.46% | 26,188,573 |
| 2024-10-17 | 2024-10-15 | 5.965 | 4,460,666 | -5,462 | 0.46% | 26,607,324 |
| 2024-10-16 | 2024-10-14 | 5.987 | 4,466,128 | +19,117 | 0.46% | 26,738,025 |
| 2024-10-15 | 2024-10-10 | 5.954 | 4,447,011 | +143,832 | 0.46% | 26,477,023 |
| 2024-10-14 | 2024-10-09 | 5.866 | 4,303,179 | -2,731 | 0.45% | 25,242,498 |
| 2024-10-10 | 2024-10-08 | 5.866 | 4,305,910 | -50,069 | 0.45% | 25,258,518 |
| 2024-10-09 | 2024-10-07 | 6.119 | 4,355,979 | +20,028 | 0.45% | 26,652,787 |
| 2024-10-08 | 2024-10-04 | 5.822 | 4,335,951 | -41,875 | 0.45% | 25,244,216 |
| 2024-10-07 | 2024-10-03 | 5.811 | 4,377,826 | -6,373 | 0.45% | 25,439,925 |
| 2024-10-04 | 2024-10-02 | 5.822 | 4,384,199 | +76,468 | 0.45% | 25,525,120 |
| 2024-10-03 | 2024-09-30 | 5.712 | 4,307,731 | +9,103 | 0.45% | 24,606,712 |
| 2024-10-02 | 2024-09-27 | 5.558 | 4,298,628 | -58,261 | 0.44% | 23,893,625 |
| 2024-09-30 | 2024-09-26 | 5.405 | 4,356,889 | +11,834 | 0.45% | 23,547,416 |
| 2024-09-27 | 2024-09-25 | 5.339 | 4,345,055 | +28,221 | 0.45% | 23,197,074 |
| 2024-09-26 | 2024-09-24 | 5.328 | 4,316,834 | +2,731 | 0.45% | 22,998,989 |
| 2024-09-25 | 2024-09-23 | 5.251 | 4,314,103 | +910 | 0.45% | 22,652,705 |
| 2024-09-23 | 2024-09-19 | 5.130 | 4,313,193 | -43,696 | 0.45% | 22,126,740 |
| 2024-09-20 | 2024-09-17 | 5.119 | 4,356,889 | +910 | 0.45% | 22,303,040 |
| 2024-09-19 | 2024-09-16 | 5.064 | 4,355,979 | -6,372 | 0.45% | 22,059,129 |
| 2024-09-16 | 2024-09-12 | 4.976 | 4,362,351 | +3,642 | 0.45% | 21,708,033 |
| 2024-09-13 | 2024-09-11 | 4.899 | 4,358,709 | +910 | 0.45% | 21,354,745 |
| 2024-09-12 | 2024-09-10 | 4.877 | 4,357,799 | +1,820 | 0.45% | 21,254,546 |
| 2024-09-11 | 2024-09-09 | 4.888 | 4,355,979 | +25,490 | 0.45% | 21,293,519 |
| 2024-09-10 | 2024-09-05 | 5.331 | 4,330,489 | +9,103 | 0.45% | 23,087,014 |
| 2024-09-09 | 2024-09-04 | 5.331 | 4,321,386 | +262,565 | 0.45% | 23,038,484 |
| 2024-09-05 | 2024-09-03 | 5.331 | 4,058,821 | +12,080 | 0.44% | 21,638,678 |
| 2024-09-04 | 2024-09-02 | 5.297 | 4,046,741 | +12,943 | 0.44% | 21,433,575 |
| 2024-09-03 | 2024-08-30 | 5.250 | 4,033,798 | +31,924 | 0.44% | 21,178,020 |
| 2024-09-02 | 2024-08-29 | 5.250 | 4,001,874 | -3,451 | 0.44% | 21,010,414 |
| 2024-08-30 | 2024-08-28 | 5.227 | 4,005,325 | -2,588 | 0.44% | 20,935,691 |
| 2024-08-29 | 2024-08-27 | 5.285 | 4,007,913 | +15,531 | 0.44% | 21,181,472 |
| 2024-08-28 | 2024-08-26 | 5.250 | 3,992,382 | -863 | 0.44% | 20,960,580 |
| 2024-08-27 | 2024-08-23 | 5.146 | 3,993,245 | +15,531 | 0.44% | 20,548,585 |
| 2024-08-26 | 2024-08-22 | 5.146 | 3,977,714 | +37,102 | 0.43% | 20,468,665 |
| 2024-08-23 | 2024-08-21 | 5.192 | 3,940,612 | +25,885 | 0.43% | 20,460,427 |
| 2024-08-22 | 2024-08-20 | 4.949 | 3,914,727 | +11,216 | 0.43% | 19,373,244 |
| 2024-08-21 | 2024-08-19 | 4.891 | 3,903,511 | +2,589 | 0.43% | 19,091,536 |
| 2024-08-20 | 2024-08-16 | 4.914 | 3,900,922 | -11,217 | 0.43% | 19,169,294 |
| 2024-08-19 | 2024-08-15 | 4.798 | 3,912,139 | +12,943 | 0.43% | 18,771,009 |
| 2024-08-16 | 2024-08-14 | 4.787 | 3,899,196 | +4,314 | 0.43% | 18,663,716 |
| 2024-08-14 | 2024-08-12 | 4.914 | 3,894,882 | +863 | 0.43% | 19,139,614 |
| 2024-08-13 | 2024-08-09 | 4.798 | 3,894,019 | +2,588 | 0.43% | 18,684,067 |
| 2024-08-12 | 2024-08-08 | 4.763 | 3,891,431 | +863 | 0.42% | 18,536,347 |
| 2024-08-09 | 2024-08-07 | 4.845 | 3,890,568 | +2,588 | 0.42% | 18,847,871 |
| 2024-08-08 | 2024-08-06 | 4.763 | 3,887,980 | -88,871 | 0.42% | 18,519,909 |
| 2024-08-07 | 2024-08-05 | 4.671 | 3,976,851 | +109,579 | 0.43% | 18,574,510 |
| 2024-08-06 | 2024-08-02 | 4.833 | 3,867,272 | -1,725 | 0.42% | 18,690,193 |
| 2024-08-02 | 2024-07-31 | 5.076 | 3,868,997 | +3,451 | 0.42% | 19,640,182 |
| 2024-08-01 | 2024-07-30 | 4.984 | 3,865,546 | -2,588 | 0.42% | 19,264,259 |
| 2024-07-31 | 2024-07-29 | 5.076 | 3,868,134 | -1,726 | 0.42% | 19,635,801 |
| 2024-07-30 | 2024-07-26 | 5.099 | 3,869,860 | -1,726 | 0.42% | 19,734,264 |
| 2024-07-29 | 2024-07-25 | 5.227 | 3,871,586 | -6,902 | 0.42% | 20,236,642 |
| 2024-07-26 | 2024-07-24 | 5.297 | 3,878,488 | +3,451 | 0.42% | 20,542,422 |
| 2024-07-25 | 2024-07-23 | 5.297 | 3,875,037 | +863 | 0.42% | 20,524,144 |
| 2024-07-24 | 2024-07-22 | 5.331 | 3,874,174 | +3,451 | 0.42% | 20,654,275 |
| 2024-07-23 | 2024-07-19 | 5.331 | 3,870,723 | -8,628 | 0.42% | 20,635,877 |
| 2024-07-22 | 2024-07-18 | 5.354 | 3,879,351 | +18,119 | 0.42% | 20,771,796 |
| 2024-07-19 | 2024-07-17 | 5.273 | 3,861,232 | +1,726 | 0.42% | 20,361,525 |
| 2024-07-17 | 2024-07-15 | 5.586 | 3,859,506 | -37,076 | 0.42% | 21,560,149 |
| 2024-07-16 | 2024-07-12 | 5.551 | 3,896,582 | -863 | 0.42% | 21,631,784 |
| 2024-07-15 | 2024-07-11 | 5.517 | 3,897,445 | +33,651 | 0.42% | 21,501,064 |
| 2024-07-12 | 2024-07-10 | 5.609 | 3,863,794 | +4,314 | 0.42% | 21,673,664 |
| 2024-07-10 | 2024-07-08 | 5.644 | 3,859,480 | -16,394 | 0.42% | 21,783,655 |
| 2024-07-09 | 2024-07-05 | 5.528 | 3,875,874 | +53,496 | 0.42% | 21,426,983 |
| 2024-07-08 | 2024-07-04 | 5.737 | 3,822,378 | -12,943 | 0.41% | 21,928,647 |
| 2024-07-05 | 2024-07-03 | 5.586 | 3,835,321 | +67,301 | 0.41% | 21,425,046 |
| 2024-07-04 | 2024-07-02 | 5.795 | 3,768,020 | -167,364 | 0.41% | 21,835,151 |
| 2024-07-02 | 2024-06-27 | 6.768 | 3,935,384 | -6,902 | 0.43% | 26,636,243 |
| 2024-06-28 | 2024-06-26 | 6.815 | 3,942,286 | -2,589 | 0.43% | 26,865,718 |
| 2024-06-27 | 2024-06-25 | 6.838 | 3,944,875 | -6,040 | 0.43% | 26,974,802 |
| 2024-06-26 | 2024-06-24 | 6.722 | 3,950,915 | -12,942 | 0.43% | 26,558,203 |
| 2024-06-25 | 2024-06-21 | 6.838 | 3,963,857 | -1,726 | 0.43% | 27,104,599 |
| 2024-06-24 | 2024-06-20 | 6.792 | 3,965,583 | -5,177 | 0.43% | 26,932,562 |
| 2024-06-21 | 2024-06-19 | 6.850 | 3,970,760 | -3,451 | 0.43% | 27,197,822 |
| 2024-06-20 | 2024-06-18 | 6.745 | 3,974,211 | -1,726 | 0.43% | 26,806,919 |
| 2024-06-19 | 2024-06-17 | 6.699 | 3,975,937 | +863 | 0.43% | 26,634,242 |
| 2024-06-18 | 2024-06-14 | 6.676 | 3,975,074 | +12,943 | 0.43% | 26,536,320 |
| 2024-06-17 | 2024-06-13 | 6.803 | 3,962,131 | -2,589 | 0.43% | 26,955,037 |
| 2024-06-14 | 2024-06-12 | 6.664 | 3,964,720 | +1,726 | 0.43% | 26,421,250 |
| 2024-06-13 | 2024-06-11 | 6.780 | 3,962,994 | +10,354 | 0.43% | 26,869,048 |
| 2024-06-12 | 2024-06-07 | 6.850 | 3,952,640 | -1,726 | 0.43% | 27,073,708 |
| 2024-06-11 | 2024-06-06 | 6.873 | 3,954,366 | -10,354 | 0.43% | 27,177,191 |
| 2024-06-07 | 2024-06-05 | 6.838 | 3,964,720 | -27,611 | 0.43% | 27,110,501 |
| 2024-06-06 | 2024-06-04 | 6.931 | 3,992,331 | -2,588 | 0.43% | 27,669,463 |
| 2024-06-05 | 2024-06-03 | 6.838 | 3,994,919 | -62,987 | 0.43% | 27,316,999 |
| 2024-06-04 | 2024-05-31 | 7.497 | 4,057,906 | -2,588 | 0.44% | 30,422,845 |
| 2024-06-03 | 2024-05-30 | 7.449 | 4,060,494 | +149,074 | 0.44% | 30,246,792 |
| 2024-05-31 | 2024-05-29 | 7.437 | 3,911,420 | -3,323 | 0.44% | 29,089,264 |
| 2024-05-29 | 2024-05-27 | 7.533 | 3,914,743 | +2,492 | 0.44% | 29,490,857 |
| 2024-05-28 | 2024-05-24 | 7.593 | 3,912,251 | -6,647 | 0.44% | 29,707,484 |
| 2024-05-27 | 2024-05-23 | 7.654 | 3,918,898 | +831 | 0.44% | 29,993,757 |
| 2024-05-24 | 2024-05-22 | 7.714 | 3,918,067 | -9,972 | 0.44% | 30,223,147 |
| 2024-05-23 | 2024-05-21 | 7.581 | 3,928,039 | +831 | 0.44% | 29,780,099 |
| 2024-05-22 | 2024-05-20 | 7.714 | 3,927,208 | -11,634 | 0.44% | 30,293,659 |
| 2024-05-21 | 2024-05-17 | 7.654 | 3,938,842 | +71,464 | 0.44% | 30,146,401 |
| 2024-05-20 | 2024-05-16 | 7.810 | 3,867,378 | +16,620 | 0.43% | 30,204,463 |
| 2024-05-17 | 2024-05-14 | 7.979 | 3,850,758 | +83,098 | 0.43% | 30,723,420 |
| 2024-05-16 | 2024-05-13 | 7.991 | 3,767,660 | +398,039 | 0.42% | 30,105,759 |
| 2024-05-14 | 2024-05-10 | 7.894 | 3,369,621 | +428,785 | 0.38% | 26,600,800 |
| 2024-05-13 | 2024-05-09 | 7.942 | 2,940,836 | -19,943 | 0.33% | 23,357,402 |
| 2024-05-10 | 2024-05-08 | 7.942 | 2,960,779 | +1,662 | 0.33% | 23,515,798 |
| 2024-05-09 | 2024-05-07 | 8.003 | 2,959,117 | -7,479 | 0.33% | 23,680,648 |
| 2024-05-08 | 2024-05-06 | 7.858 | 2,966,596 | +3,324 | 0.33% | 23,312,099 |
| 2024-05-07 | 2024-05-03 | 7.991 | 2,963,272 | -8,310 | 0.33% | 23,678,239 |
| 2024-05-06 | 2024-05-02 | 7.870 | 2,971,582 | -8,310 | 0.33% | 23,387,040 |
| 2024-05-03 | 2024-04-30 | 7.894 | 2,979,892 | -1,662 | 0.33% | 23,524,162 |
| 2024-05-02 | 2024-04-29 | 7.834 | 2,981,554 | -19,112 | 0.34% | 23,357,882 |
| 2024-04-30 | 2024-04-26 | 7.822 | 3,000,666 | -5,817 | 0.34% | 23,471,498 |
| 2024-04-29 | 2024-04-25 | 7.810 | 3,006,483 | -32,408 | 0.34% | 23,480,819 |
| 2024-04-26 | 2024-04-24 | 7.834 | 3,038,891 | -7,479 | 0.34% | 23,807,068 |
| 2024-04-25 | 2024-04-23 | 7.702 | 3,046,370 | -19,944 | 0.34% | 23,462,399 |
| 2024-04-24 | 2024-04-22 | 7.642 | 3,066,314 | +6,648 | 0.34% | 23,431,503 |
| 2024-04-22 | 2024-04-18 | 7.642 | 3,059,666 | +2,493 | 0.34% | 23,380,702 |
| 2024-04-19 | 2024-04-17 | 7.750 | 3,057,173 | -38,225 | 0.34% | 23,692,761 |
| 2024-04-18 | 2024-04-16 | 7.654 | 3,095,398 | -14,957 | 0.35% | 23,691,001 |
| 2024-04-17 | 2024-04-15 | 7.654 | 3,110,355 | -27,423 | 0.35% | 23,805,476 |
| 2024-04-16 | 2024-04-12 | 7.714 | 3,137,778 | -6,648 | 0.35% | 24,204,161 |
| 2024-04-15 | 2024-04-11 | 7.666 | 3,144,426 | +17,451 | 0.35% | 24,104,083 |
| 2024-04-12 | 2024-04-10 | 7.666 | 3,126,975 | -831 | 0.35% | 23,970,309 |
| 2024-04-11 | 2024-04-09 | 7.533 | 3,127,806 | +2,493 | 0.35% | 23,562,640 |
| 2024-04-10 | 2024-04-08 | 7.485 | 3,125,313 | -8,310 | 0.35% | 23,393,419 |
| 2024-04-09 | 2024-04-05 | 7.509 | 3,133,623 | +2,493 | 0.35% | 23,531,041 |
| 2024-04-08 | 2024-04-03 | 7.605 | 3,131,130 | -29,084 | 0.35% | 23,813,760 |
| 2024-04-05 | 2024-04-02 | 7.533 | 3,160,214 | -4,155 | 0.36% | 23,806,778 |
| 2024-04-03 | 2024-03-28 | 7.425 | 3,164,369 | -4,155 | 0.36% | 23,495,359 |
| 2024-04-02 | 2024-03-27 | 7.305 | 3,168,524 | +10,803 | 0.36% | 23,144,910 |
| 2024-03-28 | 2024-03-26 | 7.305 | 3,157,721 | +1,662 | 0.35% | 23,065,998 |
| 2024-03-27 | 2024-03-25 | 7.317 | 3,156,059 | -4,986 | 0.35% | 23,091,837 |
| 2024-03-26 | 2024-03-22 | 7.341 | 3,161,045 | -63,986 | 0.36% | 23,204,398 |
| 2024-03-25 | 2024-03-21 | 7.521 | 3,225,031 | +49,859 | 0.36% | 24,256,253 |
| 2024-03-22 | 2024-03-20 | 7.220 | 3,175,172 | +887,486 | 0.36% | 22,926,001 |
| 2024-03-21 | 2024-03-19 | 7.256 | 2,287,686 | +831 | 0.26% | 16,600,590 |
| 2024-03-20 | 2024-03-18 | 7.281 | 2,286,855 | -43,211 | 0.26% | 16,649,600 |
| 2024-03-19 | 2024-03-15 | 7.232 | 2,330,066 | -48,197 | 0.26% | 16,852,040 |
| 2024-03-18 | 2024-03-14 | 7.256 | 2,378,263 | -55,675 | 0.27% | 17,257,862 |
| 2024-03-15 | 2024-03-13 | 7.208 | 2,433,938 | +26,591 | 0.27% | 17,544,707 |
| 2024-03-14 | 2024-03-12 | 7.196 | 2,407,347 | -9,141 | 0.27% | 17,324,060 |
| 2024-03-13 | 2024-03-11 | 7.016 | 2,416,488 | -39,056 | 0.27% | 16,953,642 |
| 2024-03-12 | 2024-03-08 | 6.980 | 2,455,544 | +21,606 | 0.28% | 17,139,001 |
| 2024-03-11 | 2024-03-07 | 7.208 | 2,433,938 | -8,310 | 0.27% | 17,544,707 |
| 2024-03-08 | 2024-03-06 | 7.220 | 2,442,248 | +6,648 | 0.27% | 17,633,999 |
| 2024-03-07 | 2024-03-05 | 7.196 | 2,435,600 | -8,310 | 0.27% | 17,527,378 |
| 2024-03-06 | 2024-03-04 | 7.293 | 2,443,910 | +4,986 | 0.27% | 17,822,459 |
| 2024-03-05 | 2024-03-01 | 7.281 | 2,438,924 | -8,310 | 0.27% | 17,756,748 |
| 2024-03-04 | 2024-02-29 | 7.293 | 2,447,234 | +39,887 | 0.28% | 17,846,700 |
| 2024-03-01 | 2024-02-28 | 7.172 | 2,407,347 | +831 | 0.27% | 17,266,120 |
| 2024-02-29 | 2024-02-27 | 7.148 | 2,406,516 | +831 | 0.27% | 17,202,240 |
| 2024-02-28 | 2024-02-26 | 7.112 | 2,405,685 | +1,662 | 0.27% | 17,109,450 |
| 2024-02-27 | 2024-02-23 | 7.148 | 2,404,023 | +2,493 | 0.27% | 17,184,419 |
| 2024-02-26 | 2024-02-22 | 7.124 | 2,401,530 | -15,789 | 0.27% | 17,108,799 |
| 2024-02-23 | 2024-02-21 | 7.088 | 2,417,319 | -86,422 | 0.27% | 17,134,012 |
| 2024-02-22 | 2024-02-20 | 7.028 | 2,503,741 | -49,027 | 0.28% | 17,595,923 |
| 2024-02-21 | 2024-02-19 | 7.124 | 2,552,768 | -147,084 | 0.29% | 18,186,237 |
| 2024-02-20 | 2024-02-16 | 7.160 | 2,699,852 | -172,012 | 0.30% | 19,331,552 |
| 2024-02-19 | 2024-02-15 | 7.088 | 2,871,864 | -70,634 | 0.32% | 20,355,837 |
| 2024-02-16 | 2024-02-14 | 7.100 | 2,942,498 | -85,591 | 0.33% | 20,891,902 |
| 2024-02-15 | 2024-02-09 | 7.064 | 3,028,089 | -4,154 | 0.34% | 21,390,283 |
| 2024-02-14 | 2024-02-07 | 6.835 | 3,032,243 | -14,958 | 0.34% | 20,726,317 |
| 2024-02-08 | 2024-02-06 | 6.643 | 3,047,201 | +831 | 0.34% | 20,241,840 |
| 2024-02-07 | 2024-02-05 | 6.450 | 3,046,370 | +4,155 | 0.34% | 19,649,759 |
| 2024-02-06 | 2024-02-02 | 6.450 | 3,042,215 | -831 | 0.34% | 19,622,959 |
| 2024-02-05 | 2024-02-01 | 6.583 | 3,043,046 | -12,465 | 0.34% | 20,031,139 |
| 2024-02-02 | 2024-01-31 | 6.583 | 3,055,511 | -15,788 | 0.34% | 20,113,191 |
| 2024-02-01 | 2024-01-30 | 6.763 | 3,071,299 | -98,056 | 0.35% | 20,771,517 |
| 2024-01-31 | 2024-01-29 | 6.871 | 3,169,355 | -21,605 | 0.36% | 21,777,940 |
| 2024-01-30 | 2024-01-26 | 7.016 | 3,190,960 | +830 | 0.36% | 22,387,197 |
| 2024-01-29 | 2024-01-25 | 7.088 | 3,190,130 | +12,465 | 0.36% | 22,611,714 |
| 2024-01-26 | 2024-01-24 | 7.028 | 3,177,665 | -4,155 | 0.36% | 22,332,161 |
| 2024-01-25 | 2024-01-23 | 7.052 | 3,181,820 | -9,140 | 0.36% | 22,437,942 |
| 2024-01-24 | 2024-01-22 | 6.871 | 3,190,960 | -7,479 | 0.36% | 21,926,397 |
| 2024-01-22 | 2024-01-18 | 6.895 | 3,198,439 | -9,141 | 0.36% | 22,054,768 |
| 2024-01-18 | 2024-01-16 | 7.016 | 3,207,580 | +2,493 | 0.36% | 22,503,800 |
| 2024-01-17 | 2024-01-15 | 7.076 | 3,205,087 | -2,493 | 0.36% | 22,679,159 |
| 2024-01-15 | 2024-01-11 | 7.208 | 3,207,580 | -2,493 | 0.36% | 23,121,400 |
| 2024-01-10 | 2024-01-08 | 7.004 | 3,210,073 | +831 | 0.36% | 22,482,660 |
| 2024-01-05 | 2024-01-03 | 7.076 | 3,209,242 | -3,324 | 0.36% | 22,708,560 |
| 2024-01-04 | 2024-01-02 | 7.184 | 3,212,566 | -2,493 | 0.36% | 23,080,020 |
| 2024-01-03 | 2023-12-29 | 7.281 | 3,215,059 | +4,986 | 0.36% | 23,407,451 |
| 2024-01-02 | 2023-12-28 | 7.256 | 3,210,073 | +2,493 | 0.36% | 23,293,890 |
| 2023-12-29 | 2023-12-27 | 7.208 | 3,207,580 | -2,493 | 0.36% | 23,121,400 |
| 2023-12-28 | 2023-12-22 | 7.136 | 3,210,073 | -32,408 | 0.36% | 22,907,590 |
| 2023-12-27 | 2023-12-21 | 7.124 | 3,242,481 | -3,324 | 0.36% | 23,099,839 |
| 2023-12-21 | 2023-12-19 | 7.064 | 3,245,805 | -2,493 | 0.36% | 22,928,219 |
| 2023-12-20 | 2023-12-18 | 7.064 | 3,248,298 | +4,155 | 0.37% | 22,945,830 |
| 2023-12-19 | 2023-12-15 | 7.148 | 3,244,143 | +8,310 | 0.36% | 23,189,759 |
| 2023-12-18 | 2023-12-14 | 7.052 | 3,235,833 | -9,141 | 0.36% | 22,818,837 |
| 2023-12-15 | 2023-12-13 | 6.956 | 3,244,974 | -6,648 | 0.37% | 22,570,899 |
| 2023-12-14 | 2023-12-12 | 6.920 | 3,251,622 | +2,493 | 0.37% | 22,499,750 |
| 2023-12-13 | 2023-12-11 | 6.883 | 3,249,129 | -2,493 | 0.37% | 22,365,200 |
| 2023-12-11 | 2023-12-07 | 6.703 | 3,251,622 | -5,817 | 0.37% | 21,795,410 |
| 2023-12-08 | 2023-12-06 | 6.691 | 3,257,439 | -3,324 | 0.37% | 21,795,201 |
| 2023-12-06 | 2023-12-04 | 6.847 | 3,260,763 | -1,662 | 0.37% | 22,327,562 |
| 2023-12-05 | 2023-12-01 | 6.859 | 3,262,425 | -2,493 | 0.37% | 22,378,202 |
| 2023-12-04 | 2023-11-30 | 6.956 | 3,264,918 | -831 | 0.37% | 22,709,623 |
| 2023-12-01 | 2023-11-29 | 6.956 | 3,265,749 | -5,816 | 0.37% | 22,715,403 |
| 2023-11-30 | 2023-11-28 | 6.835 | 3,271,565 | -831 | 0.37% | 22,362,157 |
| 2023-11-28 | 2023-11-24 | 6.883 | 3,272,396 | -831 | 0.37% | 22,525,357 |
| 2023-11-27 | 2023-11-23 | 6.980 | 3,273,227 | -17,451 | 0.37% | 22,846,197 |
| 2023-11-24 | 2023-11-22 | 6.847 | 3,290,678 | +3,324 | 0.37% | 22,532,400 |
| 2023-11-23 | 2023-11-21 | 6.956 | 3,287,354 | -19,944 | 0.37% | 22,865,679 |
| 2023-11-21 | 2023-11-17 | 6.883 | 3,307,298 | -9,971 | 0.37% | 22,765,603 |
| 2023-11-20 | 2023-11-16 | 6.859 | 3,317,269 | -3,324 | 0.37% | 22,754,398 |
| 2023-11-17 | 2023-11-15 | 6.787 | 3,320,593 | -251,787 | 0.37% | 22,537,438 |
| 2023-11-15 | 2023-11-13 | 6.847 | 3,572,380 | -476,982 | 0.40% | 24,461,310 |
| 2023-11-14 | 2023-11-10 | 6.715 | 4,049,362 | +2,493 | 0.46% | 27,191,339 |
| 2023-11-13 | 2023-11-09 | 6.883 | 4,046,869 | +3,324 | 0.45% | 27,856,399 |
| 2023-11-10 | 2023-11-08 | 6.968 | 4,043,545 | -1,662 | 0.45% | 28,174,138 |
| 2023-11-09 | 2023-11-07 | 6.932 | 4,045,207 | -35,732 | 0.45% | 28,039,679 |
| 2023-11-08 | 2023-11-06 | 7.016 | 4,080,939 | -3,324 | 0.46% | 28,631,128 |
| 2023-11-07 | 2023-11-03 | 6.920 | 4,084,263 | -54,845 | 0.46% | 28,261,248 |
| 2023-11-06 | 2023-11-02 | 6.643 | 4,139,108 | -2,493 | 0.47% | 27,495,121 |
| 2023-11-02 | 2023-10-31 | 6.498 | 4,141,601 | -50,690 | 0.47% | 26,913,601 |
| 2023-11-01 | 2023-10-30 | 6.571 | 4,192,291 | -5,816 | 0.47% | 27,545,703 |
| 2023-10-31 | 2023-10-27 | 6.474 | 4,198,107 | -52,768 | 0.47% | 27,179,758 |
| 2023-10-30 | 2023-10-26 | 6.378 | 4,250,875 | -7,478 | 0.48% | 27,112,153 |
| 2023-10-26 | 2023-10-24 | 6.534 | 4,258,353 | -30,747 | 0.48% | 27,826,032 |
| 2023-10-25 | 2023-10-20 | 6.450 | 4,289,100 | +19,113 | 0.48% | 27,665,642 |
| 2023-10-24 | 2023-10-19 | 6.631 | 4,269,987 | +4,155 | 0.48% | 28,313,134 |
| 2023-10-20 | 2023-10-18 | 6.775 | 4,265,832 | -4,986 | 0.48% | 28,901,604 |
| 2023-10-18 | 2023-10-16 | 6.715 | 4,270,818 | +3,324 | 0.48% | 28,678,410 |
| 2023-10-17 | 2023-10-13 | 6.920 | 4,267,494 | -24,930 | 0.48% | 29,529,124 |
| 2023-10-16 | 2023-10-12 | 6.739 | 4,292,424 | +1,662 | 0.48% | 28,926,803 |
| 2023-10-13 | 2023-10-11 | 6.703 | 4,290,762 | -5,816 | 0.48% | 28,760,698 |
| 2023-10-12 | 2023-10-10 | 6.607 | 4,296,578 | -831 | 0.48% | 28,386,042 |
| 2023-10-11 | 2023-10-09 | 6.679 | 4,297,409 | +13,295 | 0.48% | 28,701,822 |
| 2023-10-10 | 2023-10-06 | 6.643 | 4,284,114 | -9,141 | 0.48% | 28,458,362 |
| 2023-10-09 | 2023-10-05 | 6.583 | 4,293,255 | -5,816 | 0.48% | 28,260,758 |
| 2023-10-06 | 2023-10-04 | 6.619 | 4,299,071 | -5,817 | 0.48% | 28,454,248 |
| 2023-10-05 | 2023-10-03 | 6.595 | 4,304,888 | +5,817 | 0.48% | 28,389,139 |
| 2023-10-04 | 2023-09-29 | 6.655 | 4,299,071 | -831 | 0.48% | 28,609,453 |
| 2023-10-03 | 2023-09-28 | 6.679 | 4,299,902 | +831 | 0.48% | 28,718,473 |
| 2023-09-29 | 2023-09-27 | 6.655 | 4,299,071 | +29,915 | 0.48% | 28,609,453 |
| 2023-09-28 | 2023-09-26 | 6.703 | 4,269,156 | -2,493 | 0.48% | 28,615,874 |
| 2023-09-26 | 2023-09-22 | 6.859 | 4,271,649 | -4,155 | 0.48% | 29,300,850 |
| 2023-09-25 | 2023-09-21 | 6.799 | 4,275,804 | +7,479 | 0.48% | 29,072,075 |
| 2023-09-22 | 2023-09-20 | 6.775 | 4,268,325 | +2,493 | 0.48% | 28,918,494 |
| 2023-09-19 | 2023-09-15 | 6.920 | 4,265,832 | -22,437 | 0.48% | 29,517,624 |
| 2023-09-15 | 2023-09-13 | 6.859 | 4,288,269 | -4,986 | 0.48% | 29,414,852 |
| 2023-09-14 | 2023-09-12 | 6.859 | 4,293,255 | +831 | 0.48% | 29,449,053 |
| 2023-09-13 | 2023-09-11 | 6.956 | 4,292,424 | -1,661 | 0.48% | 29,856,593 |
| 2023-09-12 | 2023-09-07 | 6.992 | 4,294,085 | -16,620 | 0.48% | 30,023,172 |
| 2023-09-11 | 2023-09-06 | 6.944 | 4,310,705 | -10,803 | 0.48% | 29,931,874 |
| 2023-09-07 | 2023-09-05 | 6.823 | 4,321,508 | -41,549 | 0.48% | 29,486,836 |
| 2023-09-06 | 2023-09-04 | 7.064 | 4,363,057 | -90,577 | 0.49% | 30,820,437 |
| 2023-09-05 | 2023-08-31 | 7.410 | 4,453,634 | -75,619 | 0.50% | 33,002,177 |
| 2023-09-04 | 2023-08-30 | 7.423 | 4,529,253 | +113,633 | 0.51% | 33,619,029 |
| 2023-08-31 | 2023-08-29 | 7.423 | 4,415,620 | -157,114 | 0.51% | 32,775,572 |
| 2023-08-30 | 2023-08-28 | 7.260 | 4,572,734 | +2,405 | 0.53% | 33,200,188 |
| 2023-08-29 | 2023-08-25 | 7.248 | 4,570,329 | +1,587,170 | 0.53% | 33,125,712 |
| 2023-08-28 | 2023-08-24 | 7.211 | 2,983,159 | -17,635 | 0.35% | 21,510,270 |
| 2023-08-25 | 2023-08-23 | 7.248 | 3,000,794 | +13,627 | 0.35% | 21,749,733 |
| 2023-08-24 | 2023-08-22 | 7.635 | 2,987,167 | +1,202 | 0.35% | 22,806,180 |
| 2023-08-23 | 2023-08-21 | 7.635 | 2,985,965 | +48,898 | 0.35% | 22,797,003 |
| 2023-08-22 | 2023-08-18 | 7.697 | 2,937,067 | -42,485 | 0.34% | 22,606,881 |
| 2023-08-18 | 2023-08-16 | 7.947 | 2,979,552 | +16,834 | 0.35% | 23,677,292 |
| 2023-08-16 | 2023-08-14 | 7.996 | 2,962,718 | -31,263 | 0.34% | 23,691,359 |
| 2023-08-14 | 2023-08-10 | 8.021 | 2,993,981 | -801 | 0.35% | 24,016,053 |
| 2023-08-11 | 2023-08-09 | 7.996 | 2,994,782 | -25,651 | 0.35% | 23,947,758 |
| 2023-08-10 | 2023-08-08 | 7.922 | 3,020,433 | -10,421 | 0.35% | 23,926,796 |
| 2023-08-09 | 2023-08-07 | 7.959 | 3,030,854 | -1,603 | 0.35% | 24,122,778 |
| 2023-08-08 | 2023-08-04 | 8.009 | 3,032,457 | -14,429 | 0.35% | 24,286,856 |
| 2023-08-07 | 2023-08-03 | 7.884 | 3,046,886 | -8,016 | 0.35% | 24,022,318 |
| 2023-08-04 | 2023-08-02 | 7.922 | 3,054,902 | -29,660 | 0.35% | 24,199,848 |
| 2023-08-03 | 2023-08-01 | 8.059 | 3,084,562 | -67,334 | 0.36% | 24,858,084 |
| 2023-08-02 | 2023-07-31 | 7.884 | 3,151,896 | -126,653 | 0.37% | 24,850,240 |
| 2023-08-01 | 2023-07-28 | 7.797 | 3,278,549 | -291,783 | 0.38% | 25,562,500 |
| 2023-07-31 | 2023-07-27 | 7.747 | 3,570,332 | +1,603 | 0.41% | 27,659,341 |
| 2023-07-28 | 2023-07-26 | 7.672 | 3,568,729 | +802 | 0.41% | 27,379,802 |
| 2023-07-27 | 2023-07-25 | 7.747 | 3,567,927 | +32,866 | 0.41% | 27,640,709 |
| 2023-07-26 | 2023-07-24 | 7.585 | 3,535,061 | +9,619 | 0.41% | 26,812,797 |
| 2023-07-25 | 2023-07-21 | 7.635 | 3,525,442 | +2,405 | 0.41% | 26,915,758 |
| 2023-07-24 | 2023-07-20 | 7.572 | 3,523,037 | +24,048 | 0.41% | 26,677,647 |
| 2023-07-21 | 2023-07-19 | 7.672 | 3,498,989 | +7,214 | 0.41% | 26,844,747 |
| 2023-07-20 | 2023-07-18 | 7.685 | 3,491,775 | +10,421 | 0.41% | 26,832,960 |
| 2023-07-19 | 2023-07-14 | 7.972 | 3,481,354 | -55,311 | 0.40% | 27,751,769 |
| 2023-07-18 | 2023-07-13 | 7.647 | 3,536,665 | -433,666 | 0.41% | 27,045,563 |
| 2023-07-14 | 2023-07-12 | 7.410 | 3,970,331 | -104,208 | 0.46% | 29,420,821 |
| 2023-07-13 | 2023-07-11 | 7.410 | 4,074,539 | -121,042 | 0.47% | 30,193,019 |
| 2023-07-12 | 2023-07-10 | 7.410 | 4,195,581 | +26,453 | 0.49% | 31,089,961 |
| 2023-07-11 | 2023-07-07 | 7.448 | 4,169,128 | -32,064 | 0.48% | 31,049,970 |
| 2023-07-10 | 2023-07-06 | 7.448 | 4,201,192 | +4,008 | 0.49% | 31,288,769 |
| 2023-07-07 | 2023-07-05 | 7.460 | 4,197,184 | +802 | 0.49% | 31,311,279 |
| 2023-07-06 | 2023-07-04 | 7.497 | 4,196,382 | -5,612 | 0.49% | 31,462,346 |
| 2023-07-05 | 2023-07-03 | 7.497 | 4,201,994 | +8,818 | 0.49% | 31,504,422 |
| 2023-07-04 | 2023-06-30 | 7.410 | 4,193,176 | +23,246 | 0.49% | 31,072,139 |
| 2023-07-03 | 2023-06-29 | 7.747 | 4,169,930 | +59,319 | 0.48% | 32,304,423 |
| 2023-06-30 | 2023-06-28 | 7.522 | 4,110,611 | +1,603 | 0.48% | 30,921,839 |
| 2023-06-29 | 2023-06-27 | 7.485 | 4,109,008 | +12,024 | 0.48% | 30,756,000 |
| 2023-06-28 | 2023-06-26 | 7.423 | 4,096,984 | +802 | 0.48% | 30,410,451 |
| 2023-06-27 | 2023-06-23 | 7.423 | 4,096,182 | +1,603 | 0.48% | 30,404,498 |
| 2023-06-26 | 2023-06-21 | 7.585 | 4,094,579 | -17,635 | 0.48% | 31,056,639 |
| 2023-06-23 | 2023-06-20 | 7.710 | 4,112,214 | +7,214 | 0.48% | 31,703,397 |
| 2023-06-20 | 2023-06-16 | 7.934 | 4,105,000 | +17,635 | 0.48% | 32,569,561 |
| 2023-06-19 | 2023-06-15 | 8.146 | 4,087,365 | -31,262 | 0.47% | 33,296,472 |
| 2023-06-16 | 2023-06-14 | 8.021 | 4,118,627 | -101,002 | 0.48% | 33,037,339 |
| 2023-06-15 | 2023-06-13 | 7.947 | 4,219,629 | -102,605 | 0.49% | 33,531,681 |
| 2023-06-13 | 2023-06-09 | 7.710 | 4,322,234 | -44,890 | 0.50% | 33,322,561 |
| 2023-06-12 | 2023-06-08 | 7.697 | 4,367,124 | -4,008 | 0.51% | 33,614,164 |
| 2023-06-09 | 2023-06-07 | 7.660 | 4,371,132 | -7,214 | 0.51% | 33,481,424 |
| 2023-06-07 | 2023-06-05 | 7.697 | 4,378,346 | +6,413 | 0.51% | 33,700,540 |
| 2023-06-06 | 2023-06-02 | 7.423 | 4,371,933 | -500,199 | 0.51% | 32,451,299 |
| 2023-06-05 | 2023-06-01 | 7.854 | 4,872,132 | -10,421 | 0.56% | 38,267,744 |
| 2023-06-02 | 2023-05-31 | 7.803 | 4,882,553 | +330,705 | 0.56% | 38,098,122 |
| 2023-06-01 | 2023-05-30 | 7.816 | 4,551,848 | -456,660 | 0.54% | 35,576,270 |
| 2023-05-31 | 2023-05-29 | 7.919 | 5,008,508 | -104,846 | 0.60% | 39,661,347 |
| 2023-05-30 | 2023-05-25 | 7.996 | 5,113,354 | -271,045 | 0.61% | 40,886,641 |
| 2023-05-29 | 2023-05-24 | 7.893 | 5,384,399 | +178,626 | 0.64% | 42,499,291 |
| 2023-05-25 | 2023-05-23 | 8.163 | 5,205,773 | +1,041,465 | 0.62% | 42,497,018 |
| 2023-05-24 | 2023-05-22 | 8.279 | 4,164,308 | -197,265 | 0.50% | 34,477,661 |
| 2023-05-23 | 2023-05-19 | 8.112 | 4,361,573 | +150,667 | 0.52% | 35,380,802 |
| 2023-05-22 | 2023-05-18 | 8.241 | 4,210,906 | +127,368 | 0.50% | 34,700,801 |
| 2023-05-18 | 2023-05-16 | 8.447 | 4,083,538 | -1,553 | 0.49% | 34,492,480 |
| 2023-05-16 | 2023-05-12 | 8.318 | 4,085,091 | +5,436 | 0.49% | 33,979,597 |
| 2023-05-15 | 2023-05-11 | 8.434 | 4,079,655 | +4,660 | 0.49% | 34,407,151 |
| 2023-05-12 | 2023-05-10 | 8.485 | 4,074,995 | +2,330 | 0.49% | 34,577,729 |
| 2023-05-11 | 2023-05-09 | 8.408 | 4,072,665 | -22,523 | 0.49% | 34,243,319 |
| 2023-05-10 | 2023-05-08 | 8.382 | 4,095,188 | +5,437 | 0.49% | 34,327,234 |
| 2023-05-09 | 2023-05-05 | 8.292 | 4,089,751 | -55,141 | 0.49% | 33,913,039 |
| 2023-05-08 | 2023-05-04 | 8.305 | 4,144,892 | -28,736 | 0.50% | 34,423,649 |
| 2023-05-05 | 2023-05-03 | 8.189 | 4,173,628 | +777 | 0.50% | 34,178,644 |
| 2023-05-04 | 2023-05-02 | 8.395 | 4,172,851 | -12,426 | 0.50% | 35,031,961 |
| 2023-05-03 | 2023-04-28 | 8.305 | 4,185,277 | -7,766 | 0.50% | 34,759,050 |
| 2023-04-28 | 2023-04-26 | 8.022 | 4,193,043 | +19,415 | 0.50% | 33,635,767 |
| 2023-04-27 | 2023-04-25 | 8.215 | 4,173,628 | +5,437 | 0.50% | 34,286,124 |
| 2023-04-25 | 2023-04-21 | 8.408 | 4,168,191 | +8,543 | 0.50% | 35,046,509 |
| 2023-04-24 | 2023-04-20 | 8.447 | 4,159,648 | +10,873 | 0.50% | 35,135,359 |
| 2023-04-21 | 2023-04-19 | 8.447 | 4,148,775 | +15,532 | 0.49% | 35,043,518 |
| 2023-04-20 | 2023-04-18 | 8.421 | 4,133,243 | -8,543 | 0.49% | 34,805,884 |
| 2023-04-19 | 2023-04-17 | 8.408 | 4,141,786 | +4,660 | 0.49% | 34,824,494 |
| 2023-04-17 | 2023-04-13 | 8.524 | 4,137,126 | -6,989 | 0.49% | 35,264,742 |
| 2023-04-14 | 2023-04-12 | 8.447 | 4,144,115 | +5,436 | 0.49% | 35,004,156 |
| 2023-04-13 | 2023-04-11 | 8.447 | 4,138,679 | +11,649 | 0.49% | 34,958,240 |
| 2023-04-11 | 2023-04-04 | 8.511 | 4,127,030 | -16,309 | 0.49% | 35,125,544 |
| 2023-04-06 | 2023-04-03 | 8.447 | 4,143,339 | -83,100 | 0.49% | 34,997,602 |
| 2023-04-04 | 2023-03-31 | 8.485 | 4,226,439 | +27,183 | 0.50% | 35,862,784 |
| 2023-04-03 | 2023-03-30 | 8.550 | 4,199,256 | +34,948 | 0.50% | 35,902,476 |
| 2023-03-31 | 2023-03-29 | 8.408 | 4,164,308 | +10,096 | 0.50% | 35,013,861 |
| 2023-03-30 | 2023-03-28 | 8.421 | 4,154,212 | -50,481 | 0.50% | 34,982,463 |
| 2023-03-29 | 2023-03-27 | 8.331 | 4,204,693 | +14,756 | 0.50% | 35,028,581 |
| 2023-03-28 | 2023-03-24 | 8.743 | 4,189,937 | -3,883 | 0.50% | 36,632,052 |
| 2023-03-27 | 2023-03-23 | 8.730 | 4,193,820 | +13,979 | 0.50% | 36,612,000 |
| 2023-03-24 | 2023-03-22 | 8.936 | 4,179,841 | +6,990 | 0.50% | 37,351,084 |
| 2023-03-23 | 2023-03-21 | 8.756 | 4,172,851 | +69,897 | 0.50% | 36,536,401 |
| 2023-03-22 | 2023-03-20 | 8.988 | 4,102,954 | +5,437 | 0.49% | 36,875,341 |
| 2023-03-21 | 2023-03-17 | 9.039 | 4,097,517 | -18,640 | 0.49% | 37,037,516 |
| 2023-03-20 | 2023-03-16 | 8.885 | 4,116,157 | +8,543 | 0.49% | 36,570,003 |
| 2023-03-17 | 2023-03-15 | 9.000 | 4,107,614 | +2,330 | 0.49% | 36,970,113 |
| 2023-03-16 | 2023-03-14 | 8.949 | 4,105,284 | +6,990 | 0.49% | 36,737,702 |
| 2023-03-15 | 2023-03-13 | 9.155 | 4,098,294 | -1,553 | 0.49% | 37,519,469 |
| 2023-03-14 | 2023-03-10 | 9.039 | 4,099,847 | +50,481 | 0.49% | 37,058,577 |
| 2023-03-13 | 2023-03-09 | 9.000 | 4,049,366 | +31,065 | 0.48% | 36,445,858 |
| 2023-03-10 | 2023-03-08 | 9.503 | 4,018,301 | +34,172 | 0.48% | 38,184,121 |
| 2023-03-09 | 2023-03-07 | 9.116 | 3,984,129 | +5,436 | 0.48% | 36,320,400 |
| 2023-03-07 | 2023-03-03 | 9.142 | 3,978,693 | +4,660 | 0.47% | 36,373,304 |
| 2023-03-06 | 2023-03-02 | 9.219 | 3,974,033 | -77,663 | 0.47% | 36,637,722 |
| 2023-03-03 | 2023-03-01 | 8.988 | 4,051,696 | -4,660 | 0.48% | 36,414,659 |
| 2023-03-02 | 2023-02-28 | 8.833 | 4,056,356 | +19,416 | 0.48% | 35,829,781 |
| 2023-03-01 | 2023-02-27 | 8.846 | 4,036,940 | -24,852 | 0.48% | 35,710,260 |
| 2023-02-28 | 2023-02-24 | 9.103 | 4,061,792 | +776 | 0.48% | 36,976,097 |
| 2023-02-27 | 2023-02-23 | 9.103 | 4,061,016 | -18,639 | 0.48% | 36,969,033 |
| 2023-02-24 | 2023-02-22 | 9.155 | 4,079,655 | +3,883 | 0.49% | 37,348,831 |
| 2023-02-23 | 2023-02-21 | 9.245 | 4,075,772 | +20,969 | 0.49% | 37,680,643 |
| 2023-02-22 | 2023-02-20 | 9.309 | 4,054,803 | +12,427 | 0.48% | 37,747,834 |
| 2023-02-21 | 2023-02-17 | 9.361 | 4,042,376 | -8,543 | 0.48% | 37,840,346 |
| 2023-02-20 | 2023-02-16 | 9.322 | 4,050,919 | +20,969 | 0.48% | 37,763,836 |
| 2023-02-17 | 2023-02-15 | 9.670 | 4,029,950 | -21,746 | 0.48% | 38,969,387 |
| 2023-02-16 | 2023-02-14 | 9.721 | 4,051,696 | +1,553 | 0.48% | 39,388,349 |
| 2023-02-15 | 2023-02-13 | 9.721 | 4,050,143 | +6,213 | 0.48% | 39,373,252 |
| 2023-02-14 | 2023-02-10 | 9.631 | 4,043,930 | +9,320 | 0.48% | 38,948,362 |
| 2023-02-13 | 2023-02-09 | 9.631 | 4,034,610 | -1,553 | 0.48% | 38,858,599 |
| 2023-02-10 | 2023-02-08 | 9.335 | 4,036,163 | -3,107 | 0.48% | 37,678,246 |
| 2023-02-09 | 2023-02-07 | 9.670 | 4,039,270 | -777 | 0.48% | 39,059,511 |
| 2023-02-08 | 2023-02-06 | 9.837 | 4,040,047 | -7,766 | 0.48% | 39,743,284 |
| 2023-02-07 | 2023-02-03 | 9.889 | 4,047,813 | -35,725 | 0.48% | 40,028,161 |
| 2023-02-06 | 2023-02-02 | 9.812 | 4,083,538 | -5,436 | 0.49% | 40,065,960 |
| 2023-02-03 | 2023-02-01 | 9.721 | 4,088,974 | +16,309 | 0.49% | 39,750,745 |
| 2023-02-02 | 2023-01-31 | 9.528 | 4,072,665 | -2,330 | 0.49% | 38,805,598 |
| 2023-02-01 | 2023-01-30 | 9.528 | 4,074,995 | -28,736 | 0.49% | 38,827,799 |
| 2023-01-31 | 2023-01-27 | 9.580 | 4,103,731 | -776 | 0.49% | 39,312,965 |
| 2023-01-30 | 2023-01-26 | 9.464 | 4,104,507 | -86,983 | 0.49% | 38,844,749 |
| 2023-01-27 | 2023-01-20 | 9.297 | 4,191,490 | -12,426 | 0.50% | 38,966,339 |
| 2023-01-26 | 2023-01-19 | 9.297 | 4,203,916 | -28,736 | 0.50% | 39,081,858 |
| 2023-01-20 | 2023-01-18 | 9.297 | 4,232,652 | -16,309 | 0.50% | 39,349,003 |
| 2023-01-19 | 2023-01-17 | 9.245 | 4,248,961 | -15,533 | 0.51% | 39,281,781 |
| 2023-01-18 | 2023-01-16 | 9.103 | 4,264,494 | +73,781 | 0.51% | 38,821,374 |
| 2023-01-17 | 2023-01-13 | 9.078 | 4,190,713 | +116,495 | 0.50% | 38,041,796 |
| 2023-01-16 | 2023-01-12 | 9.168 | 4,074,218 | +45,821 | 0.49% | 37,351,516 |
| 2023-01-13 | 2023-01-11 | 9.322 | 4,028,397 | -398,413 | 0.48% | 37,553,879 |
| 2023-01-12 | 2023-01-10 | 8.988 | 4,426,810 | -14,756 | 0.53% | 39,786,000 |
| 2023-01-11 | 2023-01-09 | 8.949 | 4,441,566 | -69,897 | 0.53% | 39,747,050 |
| 2023-01-10 | 2023-01-06 | 8.640 | 4,511,463 | +5,436 | 0.54% | 38,978,390 |
| 2023-01-09 | 2023-01-05 | 8.872 | 4,506,027 | -8,543 | 0.54% | 39,975,784 |
| 2023-01-06 | 2023-01-04 | 8.846 | 4,514,570 | +19,416 | 0.54% | 39,935,314 |
| 2023-01-05 | 2023-01-03 | 8.756 | 4,495,154 | +5,437 | 0.54% | 39,358,403 |
| 2023-01-04 | 2022-12-30 | 8.691 | 4,489,717 | -34,949 | 0.54% | 39,021,748 |
| 2023-01-03 | 2022-12-29 | 8.833 | 4,524,666 | -776 | 0.54% | 39,966,362 |
| 2022-12-30 | 2022-12-28 | 8.897 | 4,525,442 | +10,872 | 0.54% | 40,264,566 |
| 2022-12-29 | 2022-12-23 | 8.846 | 4,514,570 | -15,532 | 0.54% | 39,935,314 |
| 2022-12-28 | 2022-12-22 | 8.859 | 4,530,102 | -36,502 | 0.54% | 40,131,038 |
| 2022-12-23 | 2022-12-21 | 8.614 | 4,566,604 | -13,203 | 0.54% | 39,337,200 |
| 2022-12-22 | 2022-12-20 | 8.421 | 4,579,807 | -6,213 | 0.55% | 38,566,382 |
| 2022-12-21 | 2022-12-19 | 8.498 | 4,586,020 | -33,395 | 0.55% | 38,973,002 |
| 2022-12-20 | 2022-12-16 | 8.254 | 4,619,415 | +10,873 | 0.55% | 38,126,680 |
| 2022-12-19 | 2022-12-15 | 8.318 | 4,608,542 | -4,660 | 0.55% | 38,333,639 |
| 2022-12-16 | 2022-12-14 | 8.357 | 4,613,202 | -22,522 | 0.55% | 38,550,600 |
| 2022-12-15 | 2022-12-13 | 8.035 | 4,635,724 | +6,213 | 0.55% | 37,246,557 |
| 2022-12-14 | 2022-12-12 | 8.434 | 4,629,511 | +58,247 | 0.55% | 39,044,548 |
| 2022-12-13 | 2022-12-09 | 8.730 | 4,571,264 | -6,213 | 0.55% | 39,907,082 |
| 2022-12-12 | 2022-12-08 | 8.588 | 4,577,477 | +46,598 | 0.55% | 39,312,981 |
| 2022-12-09 | 2022-12-07 | 8.550 | 4,530,879 | +16,309 | 0.54% | 38,737,761 |
| 2022-12-08 | 2022-12-06 | 8.743 | 4,514,570 | +11,650 | 0.54% | 39,470,274 |
| 2022-12-07 | 2022-12-05 | 9.013 | 4,502,920 | +1,553 | 0.54% | 40,586,000 |
| 2022-12-06 | 2022-12-02 | 8.704 | 4,501,367 | +5,437 | 0.54% | 39,180,962 |
| 2022-12-05 | 2022-12-01 | 8.807 | 4,495,930 | +51,257 | 0.54% | 39,596,757 |
| 2022-12-02 | 2022-11-30 | 8.563 | 4,444,673 | -8,543 | 0.53% | 38,057,954 |
| 2022-12-01 | 2022-11-29 | 8.627 | 4,453,216 | +16,310 | 0.53% | 38,417,804 |
| 2022-11-30 | 2022-11-28 | 8.472 | 4,436,906 | -6,213 | 0.53% | 37,591,538 |
| 2022-11-29 | 2022-11-25 | 8.717 | 4,443,119 | -17,863 | 0.53% | 38,731,168 |
| 2022-11-28 | 2022-11-24 | 8.704 | 4,460,982 | +2,330 | 0.53% | 38,829,441 |
| 2022-11-25 | 2022-11-23 | 8.691 | 4,458,652 | -2,330 | 0.53% | 38,751,750 |
| 2022-11-24 | 2022-11-22 | 8.524 | 4,460,982 | -3,883 | 0.53% | 38,025,281 |
| 2022-11-23 | 2022-11-21 | 8.498 | 4,464,865 | -10,096 | 0.53% | 37,943,400 |
| 2022-11-22 | 2022-11-18 | 8.331 | 4,474,961 | +32,618 | 0.53% | 37,280,138 |
| 2022-11-21 | 2022-11-17 | 8.691 | 4,442,343 | -4,659 | 0.53% | 38,610,003 |
| 2022-11-18 | 2022-11-16 | 8.511 | 4,447,002 | -3,107 | 0.53% | 37,848,856 |
| 2022-11-17 | 2022-11-15 | 8.730 | 4,450,109 | +3,107 | 0.53% | 38,849,400 |
| 2022-11-16 | 2022-11-14 | 8.498 | 4,447,002 | -4,660 | 0.53% | 37,791,596 |
| 2022-11-15 | 2022-11-11 | 8.408 | 4,451,662 | +4,660 | 0.53% | 37,429,958 |
| 2022-11-14 | 2022-11-10 | 8.163 | 4,447,002 | +5,436 | 0.53% | 36,302,836 |
| 2022-11-11 | 2022-11-09 | 8.369 | 4,441,566 | -11,650 | 0.53% | 37,173,500 |
| 2022-11-10 | 2022-11-08 | 8.885 | 4,453,216 | -27,182 | 0.53% | 39,564,604 |
| 2022-11-09 | 2022-11-07 | 8.627 | 4,480,398 | -776 | 0.53% | 38,652,303 |
| 2022-11-08 | 2022-11-04 | 8.138 | 4,481,174 | +49,704 | 0.53% | 36,466,397 |
| 2022-11-07 | 2022-11-03 | 8.048 | 4,431,470 | -1,553 | 0.53% | 35,662,502 |
| 2022-11-04 | 2022-11-02 | 8.395 | 4,433,023 | +6,990 | 0.53% | 37,216,160 |
| 2022-11-03 | 2022-11-01 | 8.228 | 4,426,033 | -3,107 | 0.53% | 36,416,607 |
| 2022-11-02 | 2022-10-31 | 7.945 | 4,429,140 | -3,106 | 0.53% | 35,187,511 |
| 2022-11-01 | 2022-10-28 | 8.009 | 4,432,246 | -2,330 | 0.53% | 35,497,537 |
| 2022-10-31 | 2022-10-27 | 8.138 | 4,434,576 | -2,330 | 0.53% | 36,087,197 |
| 2022-10-28 | 2022-10-26 | 8.035 | 4,436,906 | +19,416 | 0.53% | 35,649,118 |
| 2022-10-27 | 2022-10-25 | 8.073 | 4,417,490 | -6,213 | 0.53% | 35,663,757 |
| 2022-10-26 | 2022-10-24 | 7.893 | 4,423,703 | +9,319 | 0.53% | 34,916,477 |
| 2022-10-25 | 2022-10-21 | 8.369 | 4,414,384 | -776 | 0.53% | 36,946,001 |
| 2022-10-24 | 2022-10-20 | 8.202 | 4,415,160 | +776 | 0.53% | 36,213,446 |
| 2022-10-21 | 2022-10-19 | 8.369 | 4,414,384 | -6,213 | 0.53% | 36,946,001 |
| 2022-10-20 | 2022-10-18 | 8.537 | 4,420,597 | -1,553 | 0.53% | 37,737,961 |
| 2022-10-19 | 2022-10-17 | 7.983 | 4,422,150 | -185,616 | 0.53% | 35,302,799 |
| 2022-10-18 | 2022-10-14 | 8.112 | 4,607,766 | +2,330 | 0.55% | 37,377,904 |
| 2022-10-17 | 2022-10-13 | 7.854 | 4,605,436 | +1,554 | 0.55% | 36,173,003 |
| 2022-10-14 | 2022-10-12 | 8.060 | 4,603,882 | +2,330 | 0.55% | 37,109,277 |
| 2022-10-13 | 2022-10-11 | 8.138 | 4,601,552 | +776 | 0.55% | 37,445,996 |
| 2022-10-12 | 2022-10-10 | 7.867 | 4,600,776 | -2,330 | 0.55% | 36,195,641 |
| 2022-10-11 | 2022-10-07 | 8.279 | 4,603,106 | -4,660 | 0.55% | 38,110,612 |
| 2022-10-10 | 2022-10-06 | 8.125 | 4,607,766 | +777 | 0.55% | 37,437,234 |
| 2022-10-07 | 2022-10-05 | 8.035 | 4,606,989 | +49,705 | 0.55% | 37,015,681 |
| 2022-10-06 | 2022-10-03 | 7.623 | 4,557,284 | +1,553 | 0.54% | 34,738,557 |
| 2022-10-05 | 2022-09-30 | 7.674 | 4,555,731 | +16,309 | 0.54% | 34,961,359 |
| 2022-10-03 | 2022-09-29 | 7.854 | 4,539,422 | +1,553 | 0.54% | 35,654,502 |
| 2022-09-30 | 2022-09-28 | 7.636 | 4,537,869 | +10,097 | 0.54% | 34,648,993 |
| 2022-09-29 | 2022-09-27 | 8.086 | 4,527,772 | +2,330 | 0.54% | 36,612,398 |
| 2022-09-28 | 2022-09-26 | 8.009 | 4,525,442 | +3,106 | 0.54% | 36,243,937 |
| 2022-09-27 | 2022-09-23 | 8.266 | 4,522,336 | -30,289 | 0.54% | 37,383,661 |
| 2022-09-26 | 2022-09-22 | 8.794 | 4,552,625 | -54,364 | 0.54% | 40,037,464 |
| 2022-09-23 | 2022-09-21 | 8.975 | 4,606,989 | +777 | 0.55% | 41,346,041 |
| 2022-09-22 | 2022-09-20 | 9.026 | 4,606,212 | -7,767 | 0.55% | 41,576,308 |
| 2022-09-21 | 2022-09-19 | 9.052 | 4,613,979 | -10,872 | 0.55% | 41,765,234 |
| 2022-09-20 | 2022-09-16 | 9.181 | 4,624,851 | -10,873 | 0.55% | 42,459,146 |
| 2022-09-19 | 2022-09-15 | 9.232 | 4,635,724 | -6,213 | 0.55% | 42,797,727 |
| 2022-09-16 | 2022-09-14 | 9.258 | 4,641,937 | -8,543 | 0.55% | 42,974,626 |
| 2022-09-15 | 2022-09-13 | 9.580 | 4,650,480 | +10,096 | 0.55% | 44,550,716 |
| 2022-09-14 | 2022-09-09 | 9.451 | 4,640,384 | -5,437 | 0.55% | 43,856,499 |
| 2022-09-13 | 2022-09-08 | 9.400 | 4,645,821 | -2,329 | 0.55% | 43,668,604 |
| 2022-09-07 | 2022-09-05 | 9.219 | 4,648,150 | -51,258 | 0.55% | 42,852,596 |
| 2022-09-06 | 2022-09-02 | 9.593 | 4,699,408 | +7,766 | 0.56% | 45,079,947 |
| 2022-09-05 | 2022-09-01 | 9.580 | 4,691,642 | -23,299 | 0.56% | 44,945,041 |
| 2022-09-02 | 2022-08-31 | 9.683 | 4,714,941 | +13,979 | 0.56% | 45,653,921 |
| 2022-09-01 | 2022-08-30 | 9.580 | 4,700,962 | -6,213 | 0.56% | 45,034,324 |
| 2022-08-31 | 2022-08-29 | 9.721 | 4,707,175 | -55,917 | 0.56% | 45,760,554 |
| 2022-08-30 | 2022-08-26 | 9.824 | 4,763,092 | +13,979 | 0.57% | 46,794,788 |
| 2022-08-29 | 2022-08-25 | 10.203 | 4,749,113 | +9,320 | 0.57% | 48,454,116 |
| 2022-08-26 | 2022-08-24 | 10.163 | 4,739,793 | +426,039 | 0.57% | 48,171,830 |
| 2022-08-25 | 2022-08-23 | 10.005 | 4,313,754 | -112,421 | 0.53% | 43,160,398 |
| 2022-08-24 | 2022-08-22 | 10.032 | 4,426,175 | +9,875 | 0.54% | 44,401,744 |
| 2022-08-23 | 2022-08-19 | 10.361 | 4,416,300 | -22,028 | 0.54% | 45,756,181 |
| 2022-08-22 | 2022-08-18 | 10.137 | 4,438,328 | -6,077 | 0.54% | 44,991,098 |
| 2022-08-19 | 2022-08-17 | 10.111 | 4,444,405 | -13,673 | 0.54% | 44,935,680 |
| 2022-08-18 | 2022-08-16 | 10.440 | 4,458,078 | -2,279 | 0.54% | 46,541,173 |
| 2022-08-17 | 2022-08-15 | 10.413 | 4,460,357 | +304,599 | 0.54% | 46,447,525 |
| 2022-08-16 | 2022-08-12 | 10.598 | 4,155,758 | -69,123 | 0.51% | 44,041,551 |
| 2022-08-15 | 2022-08-11 | 10.229 | 4,224,881 | +50,133 | 0.52% | 43,216,737 |
| 2022-08-12 | 2022-08-10 | 10.203 | 4,174,748 | +39,499 | 0.51% | 42,594,001 |
| 2022-08-11 | 2022-08-09 | 10.269 | 4,135,249 | +29,625 | 0.50% | 42,463,202 |
| 2022-08-10 | 2022-08-08 | 10.269 | 4,105,624 | -20,510 | 0.50% | 42,158,995 |
| 2022-08-08 | 2022-08-04 | 9.716 | 4,126,134 | -9,874 | 0.50% | 40,088,164 |
| 2022-08-05 | 2022-08-03 | 9.268 | 4,136,008 | -7,596 | 0.50% | 38,332,796 |
| 2022-08-04 | 2022-08-02 | 9.321 | 4,143,604 | -60,768 | 0.51% | 38,621,397 |
| 2022-08-03 | 2022-08-01 | 9.466 | 4,204,372 | -11,394 | 0.51% | 39,796,648 |
| 2022-08-02 | 2022-07-29 | 9.676 | 4,215,766 | +20,509 | 0.51% | 40,792,499 |
| 2022-08-01 | 2022-07-28 | 9.531 | 4,195,257 | +11,394 | 0.51% | 39,986,520 |
| 2022-07-29 | 2022-07-27 | 9.439 | 4,183,863 | -2,279 | 0.51% | 39,492,360 |
| 2022-07-28 | 2022-07-26 | 9.360 | 4,186,142 | -28,105 | 0.51% | 39,183,212 |
| 2022-07-27 | 2022-07-25 | 9.531 | 4,214,247 | -8,356 | 0.51% | 40,167,521 |
| 2022-07-26 | 2022-07-22 | 9.466 | 4,222,603 | -10,634 | 0.52% | 39,969,215 |
| 2022-07-25 | 2022-07-21 | 9.439 | 4,233,237 | -74,440 | 0.52% | 39,958,411 |
| 2022-07-22 | 2022-07-20 | 9.084 | 4,307,677 | -1,520 | 0.53% | 39,129,896 |
| 2022-07-21 | 2022-07-19 | 9.005 | 4,309,197 | -34,182 | 0.53% | 38,803,323 |
| 2022-07-20 | 2022-07-18 | 8.926 | 4,343,379 | +27,346 | 0.53% | 38,768,044 |
| 2022-07-19 | 2022-07-15 | 8.807 | 4,316,033 | +1,519 | 0.53% | 38,012,580 |
| 2022-07-18 | 2022-07-14 | 8.820 | 4,314,514 | -12,153 | 0.53% | 38,056,002 |
| 2022-07-15 | 2022-07-13 | 9.136 | 4,326,667 | +39,499 | 0.53% | 39,530,237 |
| 2022-07-14 | 2022-07-12 | 9.084 | 4,287,168 | +139,006 | 0.52% | 38,943,597 |
| 2022-07-13 | 2022-07-11 | 9.558 | 4,148,162 | +6,077 | 0.51% | 39,646,860 |
| 2022-07-12 | 2022-07-08 | 9.624 | 4,142,085 | -86,594 | 0.51% | 39,861,428 |
| 2022-07-11 | 2022-07-07 | 9.347 | 4,228,679 | +14,432 | 0.52% | 39,525,697 |
| 2022-07-08 | 2022-07-06 | 9.426 | 4,214,247 | +53,172 | 0.51% | 39,723,681 |
| 2022-07-07 | 2022-07-05 | 9.255 | 4,161,075 | -91,152 | 0.51% | 38,510,339 |
| 2022-07-06 | 2022-07-04 | 9.202 | 4,252,227 | -879,614 | 0.52% | 39,130,022 |
| 2022-07-05 | 2022-06-30 | 8.044 | 5,131,841 | +45,576 | 0.63% | 41,279,162 |
| 2022-07-04 | 2022-06-29 | 8.307 | 5,086,265 | -25,826 | 0.62% | 42,251,761 |
| 2022-06-30 | 2022-06-28 | 8.465 | 5,112,091 | -23,548 | 0.62% | 43,273,898 |
| 2022-06-29 | 2022-06-27 | 8.360 | 5,135,639 | +45,576 | 0.63% | 42,932,352 |
| 2022-06-28 | 2022-06-24 | 8.281 | 5,090,063 | +13,673 | 0.62% | 42,149,291 |
| 2022-06-27 | 2022-06-23 | 8.044 | 5,076,390 | +73,681 | 0.62% | 40,833,129 |
| 2022-06-24 | 2022-06-22 | 8.307 | 5,002,709 | +12,913 | 0.61% | 41,557,659 |
| 2022-06-23 | 2022-06-21 | 8.373 | 4,989,796 | -13,673 | 0.61% | 41,778,840 |
| 2022-06-22 | 2022-06-20 | 8.149 | 5,003,469 | +15,192 | 0.61% | 40,773,532 |
| 2022-06-21 | 2022-06-17 | 8.426 | 4,988,277 | +12,913 | 0.61% | 42,028,802 |
| 2022-06-20 | 2022-06-16 | 8.096 | 4,975,364 | -6,836 | 0.61% | 40,282,503 |
| 2022-06-17 | 2022-06-15 | 8.110 | 4,982,200 | -3,798 | 0.61% | 40,403,440 |
| 2022-06-16 | 2022-06-14 | 8.110 | 4,985,998 | +15,192 | 0.61% | 40,434,240 |
| 2022-06-15 | 2022-06-13 | 8.189 | 4,970,806 | -3,038 | 0.61% | 40,703,680 |
| 2022-06-14 | 2022-06-10 | 8.491 | 4,973,844 | +22,787 | 0.61% | 42,234,596 |
| 2022-06-13 | 2022-06-09 | 8.386 | 4,951,057 | +29,625 | 0.60% | 41,519,664 |
| 2022-06-10 | 2022-06-08 | 8.360 | 4,921,432 | -25,827 | 0.60% | 41,141,648 |
| 2022-06-09 | 2022-06-07 | 8.268 | 4,947,259 | -3,798 | 0.60% | 40,901,644 |
| 2022-06-08 | 2022-06-06 | 8.531 | 4,951,057 | +6,077 | 0.60% | 42,236,644 |
| 2022-06-07 | 2022-06-02 | 8.360 | 4,944,980 | +34,942 | 0.60% | 41,338,502 |
| 2022-06-06 | 2022-06-01 | 8.307 | 4,910,038 | +15,192 | 0.60% | 40,787,838 |
| 2022-06-02 | 2022-05-31 | 8.162 | 4,894,846 | -21,269 | 0.60% | 39,952,798 |
| 2022-06-01 | 2022-05-30 | 7.978 | 4,916,115 | +11,394 | 0.60% | 39,220,320 |
| 2022-05-30 | 2022-05-26 | 8.391 | 4,904,721 | +18,990 | 0.60% | 41,155,024 |
| 2022-05-27 | 2022-05-25 | 8.364 | 4,885,731 | +105,963 | 0.60% | 40,863,862 |
| 2022-05-26 | 2022-05-24 | 8.162 | 4,779,768 | +33,357 | 0.60% | 39,010,396 |
| 2022-05-25 | 2022-05-23 | 8.431 | 4,746,411 | +20,756 | 0.59% | 40,018,751 |
| 2022-05-24 | 2022-05-20 | 8.431 | 4,725,655 | -273,532 | 0.59% | 39,843,749 |
| 2022-05-23 | 2022-05-19 | 8.647 | 4,999,187 | +315,785 | 0.62% | 43,229,039 |
| 2022-05-20 | 2022-05-18 | 8.796 | 4,683,402 | +5,930 | 0.58% | 41,193,358 |
| 2022-05-19 | 2022-05-17 | 8.850 | 4,677,472 | +11,119 | 0.58% | 41,393,600 |
| 2022-05-18 | 2022-05-16 | 8.809 | 4,666,353 | -1,482 | 0.58% | 41,106,352 |
| 2022-05-17 | 2022-05-13 | 8.715 | 4,667,835 | +8,895 | 0.58% | 40,678,617 |
| 2022-05-16 | 2022-05-12 | 8.539 | 4,658,940 | -8,895 | 0.58% | 39,784,050 |
| 2022-05-13 | 2022-05-11 | 8.742 | 4,667,835 | +183,837 | 0.58% | 40,804,557 |
| 2022-05-12 | 2022-05-10 | 8.580 | 4,483,998 | +2,224 | 0.56% | 38,471,639 |
| 2022-05-11 | 2022-05-06 | 8.877 | 4,481,774 | -13,343 | 0.56% | 39,782,678 |
| 2022-05-10 | 2022-05-05 | 9.079 | 4,495,117 | -14,085 | 0.56% | 40,810,718 |
| 2022-05-06 | 2022-05-04 | 9.227 | 4,509,202 | -26,686 | 0.56% | 41,607,724 |
| 2022-05-05 | 2022-05-03 | 9.173 | 4,535,888 | +6,672 | 0.56% | 41,609,203 |
| 2022-05-04 | 2022-04-29 | 9.214 | 4,529,216 | -53,372 | 0.56% | 41,731,299 |
| 2022-05-03 | 2022-04-28 | 9.119 | 4,582,588 | -65,233 | 0.57% | 41,790,318 |
| 2022-04-29 | 2022-04-27 | 8.877 | 4,647,821 | +103,779 | 0.58% | 41,256,602 |
| 2022-04-28 | 2022-04-26 | 8.836 | 4,544,042 | -11,119 | 0.56% | 40,151,503 |
| 2022-04-27 | 2022-04-25 | 8.607 | 4,555,161 | +741 | 0.57% | 39,205,101 |
| 2022-04-26 | 2022-04-22 | 9.187 | 4,554,420 | -17,790 | 0.57% | 41,840,644 |
| 2022-04-25 | 2022-04-21 | 9.403 | 4,572,210 | -43,736 | 0.57% | 42,990,957 |
| 2022-04-22 | 2022-04-20 | 9.241 | 4,615,946 | -25,203 | 0.57% | 42,654,952 |
| 2022-04-21 | 2022-04-19 | 9.524 | 4,641,149 | -13,343 | 0.58% | 44,202,657 |
| 2022-04-20 | 2022-04-14 | 9.497 | 4,654,492 | -21,497 | 0.58% | 44,204,157 |
| 2022-04-19 | 2022-04-13 | 9.011 | 4,675,989 | -47,442 | 0.58% | 42,137,436 |
| 2022-04-14 | 2022-04-12 | 8.971 | 4,723,431 | +39,288 | 0.59% | 42,373,798 |
| 2022-04-13 | 2022-04-11 | 8.701 | 4,684,143 | -4,448 | 0.58% | 40,757,546 |
| 2022-04-12 | 2022-04-08 | 9.187 | 4,688,591 | +142,325 | 0.58% | 43,073,249 |
| 2022-04-11 | 2022-04-07 | 9.578 | 4,546,266 | +16,309 | 0.56% | 43,544,304 |
| 2022-04-08 | 2022-04-06 | 9.511 | 4,529,957 | +40,770 | 0.56% | 43,082,546 |
| 2022-04-07 | 2022-04-04 | 9.578 | 4,489,187 | -83,765 | 0.56% | 42,997,600 |
| 2022-04-06 | 2022-04-01 | 9.308 | 4,572,952 | +22,239 | 0.57% | 42,566,104 |
| 2022-04-04 | 2022-03-31 | 8.701 | 4,550,713 | -214,971 | 0.57% | 39,596,548 |
| 2022-04-01 | 2022-03-30 | 8.499 | 4,765,684 | +28,910 | 0.59% | 40,502,698 |
| 2022-03-31 | 2022-03-29 | 8.337 | 4,736,774 | -26,686 | 0.59% | 39,490,197 |
| 2022-03-30 | 2022-03-28 | 8.269 | 4,763,460 | -68,198 | 0.59% | 39,391,377 |
| 2022-03-29 | 2022-03-25 | 7.838 | 4,831,658 | +44,477 | 0.60% | 37,869,580 |
| 2022-03-28 | 2022-03-24 | 8.539 | 4,787,181 | -937,719 | 0.59% | 40,879,138 |
| 2022-03-25 | 2022-03-23 | 8.404 | 5,724,900 | +31,134 | 0.71% | 48,114,294 |
| 2022-03-24 | 2022-03-22 | 8.431 | 5,693,766 | +163,082 | 0.71% | 48,006,252 |
| 2022-03-23 | 2022-03-21 | 8.081 | 5,530,684 | -15,567 | 0.69% | 44,691,387 |
| 2022-03-22 | 2022-03-18 | 8.148 | 5,546,251 | -36,323 | 0.69% | 45,191,278 |
| 2022-03-21 | 2022-03-17 | 7.541 | 5,582,574 | +23,721 | 0.69% | 42,098,291 |
| 2022-03-18 | 2022-03-16 | 7.217 | 5,558,853 | -63,750 | 0.69% | 40,119,650 |
| 2022-03-17 | 2022-03-15 | 6.219 | 5,622,603 | -2,224 | 0.70% | 34,966,850 |
| 2022-03-16 | 2022-03-14 | 6.826 | 5,624,827 | -1,482 | 0.70% | 38,395,281 |
| 2022-03-15 | 2022-03-11 | 7.055 | 5,626,309 | +70,421 | 0.70% | 39,695,697 |
| 2022-03-14 | 2022-03-10 | 7.217 | 5,555,888 | +2,965 | 0.69% | 40,098,251 |
| 2022-03-11 | 2022-03-09 | 7.231 | 5,552,923 | +17,050 | 0.69% | 40,151,762 |
| 2022-03-10 | 2022-03-08 | 7.082 | 5,535,873 | +14,084 | 0.69% | 39,206,998 |
| 2022-03-09 | 2022-03-07 | 7.298 | 5,521,789 | +7,413 | 0.69% | 40,299,090 |
| 2022-03-08 | 2022-03-04 | 7.555 | 5,514,376 | +2,224 | 0.69% | 41,658,398 |
| 2022-03-07 | 2022-03-03 | 7.568 | 5,512,152 | +4,447 | 0.68% | 41,715,957 |
| 2022-03-04 | 2022-03-02 | 7.743 | 5,507,705 | +35,582 | 0.68% | 42,648,202 |
| 2022-03-03 | 2022-03-01 | 8.040 | 5,472,123 | +741 | 0.68% | 43,996,718 |
| 2022-03-02 | 2022-02-28 | 7.851 | 5,471,382 | +29,651 | 0.68% | 42,957,420 |
| 2022-03-01 | 2022-02-25 | 8.027 | 5,441,731 | +60,044 | 0.68% | 43,678,951 |
| 2022-02-28 | 2022-02-24 | 7.770 | 5,381,687 | +52,631 | 0.67% | 41,817,598 |
| 2022-02-25 | 2022-02-23 | 8.094 | 5,329,056 | +8,154 | 0.66% | 43,133,997 |
| 2022-02-24 | 2022-02-22 | 8.094 | 5,320,902 | +33,357 | 0.66% | 43,067,997 |
| 2022-02-23 | 2022-02-21 | 8.323 | 5,287,545 | -15,567 | 0.66% | 44,010,612 |
| 2022-02-22 | 2022-02-18 | 8.256 | 5,303,112 | -15,567 | 0.66% | 43,782,483 |
| 2022-02-21 | 2022-02-17 | 8.283 | 5,318,679 | -7,412 | 0.66% | 44,054,504 |
| 2022-02-18 | 2022-02-16 | 8.350 | 5,326,091 | +17,790 | 0.66% | 44,475,148 |
| 2022-02-17 | 2022-02-15 | 8.404 | 5,308,301 | +57,079 | 0.66% | 44,613,033 |
| 2022-02-16 | 2022-02-14 | 8.377 | 5,251,222 | +4,448 | 0.65% | 43,991,639 |
| 2022-02-15 | 2022-02-11 | 8.323 | 5,246,774 | -11,861 | 0.65% | 43,671,257 |
| 2022-02-14 | 2022-02-10 | 8.431 | 5,258,635 | -22,238 | 0.65% | 44,337,501 |
| 2022-02-11 | 2022-02-09 | 8.431 | 5,280,873 | -36,323 | 0.65% | 44,524,998 |
| 2022-02-10 | 2022-02-08 | 7.905 | 5,317,196 | -34,840 | 0.66% | 42,033,780 |
| 2022-02-09 | 2022-02-07 | 7.892 | 5,352,036 | +6,671 | 0.66% | 42,236,999 |
| 2022-02-08 | 2022-02-04 | 7.865 | 5,345,365 | -18,532 | 0.66% | 42,040,134 |
| 2022-02-07 | 2022-01-31 | 7.581 | 5,363,897 | -41,511 | 0.66% | 40,666,324 |
| 2022-02-04 | 2022-01-27 | 7.352 | 5,405,408 | -70,422 | 0.67% | 39,741,399 |
| 2022-01-28 | 2022-01-26 | 7.150 | 5,475,830 | +4,448 | 0.68% | 39,151,102 |
| 2022-01-27 | 2022-01-25 | 7.163 | 5,471,382 | -25,204 | 0.68% | 39,193,110 |
| 2022-01-26 | 2022-01-24 | 7.244 | 5,496,586 | +56,338 | 0.68% | 39,818,553 |
| 2022-01-25 | 2022-01-21 | 7.487 | 5,440,248 | -60,044 | 0.67% | 40,731,448 |
| 2022-01-24 | 2022-01-20 | 7.541 | 5,500,292 | +19,273 | 0.68% | 41,477,801 |
| 2022-01-21 | 2022-01-19 | 7.460 | 5,481,019 | +11,120 | 0.68% | 40,888,823 |
| 2022-01-20 | 2022-01-18 | 7.635 | 5,469,899 | -1,483 | 0.68% | 41,765,136 |
| 2022-01-19 | 2022-01-17 | 7.501 | 5,471,382 | -42,994 | 0.68% | 41,038,360 |
| 2022-01-18 | 2022-01-14 | 7.258 | 5,514,376 | -8,154 | 0.68% | 40,021,818 |
| 2022-01-17 | 2022-01-13 | 7.217 | 5,522,530 | -2,224 | 0.68% | 39,857,498 |
| 2022-01-14 | 2022-01-12 | 7.325 | 5,524,754 | +2,224 | 0.68% | 40,469,789 |
| 2022-01-13 | 2022-01-11 | 7.163 | 5,522,530 | +8,895 | 0.68% | 39,559,498 |
| 2022-01-12 | 2022-01-10 | 7.163 | 5,513,635 | +31,875 | 0.68% | 39,495,780 |
| 2022-01-11 | 2022-01-07 | 7.312 | 5,481,760 | -14,826 | 0.68% | 40,080,900 |
| 2022-01-10 | 2022-01-06 | 7.217 | 5,496,586 | -11,860 | 0.68% | 39,670,253 |
| 2022-01-07 | 2022-01-05 | 7.258 | 5,508,446 | -84,506 | 0.68% | 39,978,780 |
| 2022-01-06 | 2022-01-04 | 7.474 | 5,592,952 | -65,974 | 0.69% | 41,799,301 |
| 2022-01-05 | 2022-01-03 | 7.325 | 5,658,926 | -76,351 | 0.70% | 41,452,622 |
| 2022-01-04 | 2021-12-31 | 7.447 | 5,735,277 | -149,739 | 0.71% | 42,708,237 |
| 2022-01-03 | 2021-12-29 | 7.285 | 5,885,016 | -43,735 | 0.73% | 42,870,601 |
| 2021-12-30 | 2021-12-28 | 7.541 | 5,928,751 | -15,567 | 0.73% | 44,708,818 |
| 2021-12-29 | 2021-12-24 | 7.460 | 5,944,318 | +63,009 | 0.73% | 44,345,069 |
| 2021-12-28 | 2021-12-22 | 7.150 | 5,881,309 | -14,826 | 0.73% | 42,050,197 |
| 2021-12-23 | 2021-12-21 | 6.988 | 5,896,135 | -49,666 | 0.73% | 41,201,720 |
| 2021-12-22 | 2021-12-20 | 6.853 | 5,945,801 | -8,154 | 0.73% | 40,746,682 |
| 2021-12-21 | 2021-12-17 | 7.271 | 5,953,955 | -34,840 | 0.73% | 43,292,481 |
| 2021-12-20 | 2021-12-16 | 7.258 | 5,988,795 | +35,581 | 0.74% | 43,465,021 |
| 2021-12-17 | 2021-12-15 | 7.878 | 5,953,214 | +70,422 | 0.73% | 46,901,044 |
| 2021-12-16 | 2021-12-14 | 7.487 | 5,882,792 | -57,820 | 0.72% | 44,044,800 |
| 2021-12-15 | 2021-12-13 | 7.689 | 5,940,612 | +44,477 | 0.73% | 45,679,802 |
| 2021-12-14 | 2021-12-10 | 7.730 | 5,896,135 | +235,727 | 0.72% | 45,576,420 |
| 2021-12-13 | 2021-12-09 | 8.162 | 5,660,408 | -45,960 | 0.70% | 46,197,798 |
| 2021-12-10 | 2021-12-08 | 7.986 | 5,706,368 | -28,168 | 0.70% | 45,572,164 |
| 2021-12-09 | 2021-12-07 | 7.770 | 5,734,536 | +37,805 | 0.70% | 44,559,359 |
| 2021-12-08 | 2021-12-06 | 7.581 | 5,696,731 | +65,233 | 0.70% | 43,189,701 |
| 2021-12-07 | 2021-12-03 | 7.865 | 5,631,498 | -11,861 | 0.69% | 44,290,507 |
| 2021-12-06 | 2021-12-02 | 7.892 | 5,643,359 | +278,721 | 0.69% | 44,536,052 |
| 2021-12-03 | 2021-12-01 | 8.499 | 5,364,638 | -32,616 | 0.66% | 45,593,102 |
| 2021-12-02 | 2021-11-30 | 8.189 | 5,397,254 | -28,169 | 0.66% | 44,195,669 |
| 2021-12-01 | 2021-11-29 | 8.553 | 5,425,423 | +52,631 | 0.67% | 46,402,462 |
| 2021-11-30 | 2021-11-26 | 8.566 | 5,372,792 | -57,820 | 0.66% | 46,024,801 |
| 2021-11-29 | 2021-11-25 | 8.701 | 5,430,612 | +10,378 | 0.67% | 47,252,703 |
| 2021-11-26 | 2021-11-24 | 8.769 | 5,420,234 | -9,636 | 0.66% | 47,528,002 |
| 2021-11-25 | 2021-11-23 | 8.499 | 5,429,870 | +66,715 | 0.67% | 46,147,497 |
| 2021-11-24 | 2021-11-22 | 8.769 | 5,363,155 | +79,317 | 0.66% | 47,027,498 |
| 2021-11-23 | 2021-11-19 | 8.796 | 5,283,838 | +222,383 | 0.65% | 46,474,557 |
| 2021-11-22 | 2021-11-18 | 8.863 | 5,061,455 | +58,561 | 0.62% | 44,859,963 |
| 2021-11-19 | 2021-11-17 | 8.769 | 5,002,894 | +43,736 | 0.61% | 43,868,504 |
| 2021-11-18 | 2021-11-16 | 8.728 | 4,959,158 | +20,014 | 0.61% | 43,284,299 |
| 2021-11-17 | 2021-11-15 | 8.715 | 4,939,144 | +114,157 | 0.61% | 43,042,984 |
| 2021-11-16 | 2021-11-12 | 8.715 | 4,824,987 | -541,133 | 0.59% | 42,048,144 |
| 2021-11-15 | 2021-11-11 | 8.094 | 5,366,120 | +68,197 | 0.66% | 43,433,997 |
| 2021-11-12 | 2021-11-10 | 8.310 | 5,297,923 | +63,009 | 0.65% | 44,025,523 |
| 2021-11-11 | 2021-11-09 | 8.216 | 5,234,914 | +81,541 | 0.64% | 43,007,580 |
| 2021-11-10 | 2021-11-08 | 8.310 | 5,153,373 | -65,974 | 0.63% | 42,824,318 |
| 2021-11-09 | 2021-11-05 | 7.973 | 5,219,347 | +128,983 | 0.64% | 41,612,309 |
| 2021-11-08 | 2021-11-04 | 8.364 | 5,090,364 | -94,143 | 0.62% | 42,575,396 |
| 2021-11-05 | 2021-11-03 | 6.759 | 5,184,507 | -27,427 | 0.64% | 35,039,940 |
| 2021-11-04 | 2021-11-02 | 7.082 | 5,211,934 | +8,154 | 0.64% | 36,912,748 |
| 2021-11-03 | 2021-11-01 | 7.824 | 5,203,780 | +1,034,826 | 0.64% | 40,715,998 |
| 2021-10-29 | 2021-10-27 | 7.285 | 4,168,954 | +108,968 | 0.51% | 30,369,597 |
| 2021-10-28 | 2021-10-26 | 12.856 | 4,059,986 | +3,706 | 0.50% | 52,195,805 |
| 2021-10-27 | 2021-10-25 | 12.613 | 4,056,280 | +22,238 | 0.50% | 51,163,200 |
| 2021-10-26 | 2021-10-22 | 12.694 | 4,034,042 | +3,707 | 0.49% | 51,209,225 |
| 2021-10-25 | 2021-10-21 | 12.708 | 4,030,335 | +4,447 | 0.49% | 51,216,538 |
| 2021-10-22 | 2021-10-20 | 13.085 | 4,025,888 | +29,652 | 0.49% | 52,680,706 |
| 2021-10-21 | 2021-10-19 | 13.207 | 3,996,236 | -20,756 | 0.49% | 52,777,885 |
| 2021-10-20 | 2021-10-18 | 12.856 | 4,016,992 | +5,189 | 0.49% | 51,643,068 |
| 2021-10-19 | 2021-10-15 | 13.166 | 4,011,803 | -15,567 | 0.49% | 52,821,117 |
| 2021-10-18 | 2021-10-12 | 12.991 | 4,027,370 | -34,840 | 0.49% | 52,319,789 |
| 2021-10-15 | 2021-10-11 | 13.032 | 4,062,210 | +90,436 | 0.50% | 52,936,797 |
| 2021-10-12 | 2021-10-08 | 13.328 | 3,971,774 | -87,471 | 0.49% | 52,937,038 |
| 2021-10-11 | 2021-10-07 | 13.072 | 4,059,245 | +169,012 | 0.50% | 53,062,439 |
| 2021-10-08 | 2021-10-06 | 12.816 | 3,890,233 | +5,930 | 0.48% | 49,855,995 |
| 2021-10-07 | 2021-10-05 | 13.032 | 3,884,303 | +570,785 | 0.48% | 50,618,398 |
| 2021-10-06 | 2021-10-04 | 13.369 | 3,313,518 | -11,861 | 0.41% | 44,297,698 |
| 2021-10-05 | 2021-09-30 | 13.288 | 3,325,379 | +15,567 | 0.41% | 44,187,105 |
| 2021-10-04 | 2021-09-29 | 12.789 | 3,309,812 | +21,497 | 0.41% | 42,328,203 |
| 2021-09-30 | 2021-09-28 | 12.532 | 3,288,315 | +20,015 | 0.40% | 41,210,444 |
| 2021-09-29 | 2021-09-27 | 12.546 | 3,268,300 | -60,044 | 0.40% | 41,003,698 |
| 2021-09-28 | 2021-09-24 | 13.018 | 3,328,344 | +9,637 | 0.41% | 43,328,503 |
| 2021-09-27 | 2021-09-23 | 13.598 | 3,318,707 | +47,442 | 0.41% | 45,128,158 |
| 2021-09-24 | 2021-09-21 | 13.328 | 3,271,265 | +38,546 | 0.40% | 43,600,437 |
| 2021-09-23 | 2021-09-20 | 13.166 | 3,232,719 | +24,462 | 0.40% | 42,563,363 |
| 2021-09-21 | 2021-09-17 | 13.490 | 3,208,257 | -16,308 | 0.39% | 43,280,006 |
| 2021-09-20 | 2021-09-16 | 13.355 | 3,224,565 | -40,770 | 0.40% | 43,065,004 |
| 2021-09-17 | 2021-09-15 | 13.679 | 3,265,335 | -13,343 | 0.40% | 44,666,700 |
| 2021-09-16 | 2021-09-14 | 13.315 | 3,278,678 | -37,064 | 0.40% | 43,655,009 |
| 2021-09-15 | 2021-09-13 | 13.436 | 3,315,742 | -22,980 | 0.41% | 44,551,080 |
| 2021-09-14 | 2021-09-10 | 13.706 | 3,338,722 | +5,189 | 0.41% | 45,760,645 |
| 2021-09-13 | 2021-09-09 | 13.760 | 3,333,533 | -19,273 | 0.41% | 45,869,404 |
| 2021-09-10 | 2021-09-08 | 13.625 | 3,352,806 | +5,930 | 0.41% | 45,682,300 |
| 2021-09-09 | 2021-09-07 | 14.084 | 3,346,876 | +26,686 | 0.41% | 47,136,604 |
| 2021-09-08 | 2021-09-06 | 14.165 | 3,320,190 | -14,825 | 0.41% | 47,029,504 |
| 2021-09-07 | 2021-09-03 | 14.381 | 3,335,015 | -673,823 | 0.41% | 47,959,336 |
| 2021-09-06 | 2021-09-02 | 13.288 | 4,008,838 | +13,343 | 0.49% | 53,268,799 |
| 2021-09-03 | 2021-09-01 | 13.085 | 3,995,495 | -6,672 | 0.49% | 52,282,999 |
| 2021-09-02 | 2021-08-31 | 12.951 | 4,002,167 | -53,372 | 0.49% | 51,830,405 |
| 2021-09-01 | 2021-08-30 | 12.667 | 4,055,539 | -10,378 | 0.50% | 51,372,694 |
| 2021-08-31 | 2021-08-27 | 12.640 | 4,065,917 | +5,189 | 0.50% | 51,394,455 |
| 2021-08-30 | 2021-08-26 | 12.735 | 4,060,728 | +13,343 | 0.50% | 51,712,325 |
| 2021-08-27 | 2021-08-25 | 12.642 | 4,047,385 | +13,343 | 0.50% | 51,168,816 |
| 2021-08-26 | 2021-08-24 | 12.806 | 4,034,042 | +47,944 | 0.50% | 51,661,752 |
| 2021-08-25 | 2021-08-23 | 12.588 | 3,986,098 | +16,097 | 0.50% | 50,176,079 |
| 2021-08-24 | 2021-08-20 | 12.328 | 3,970,001 | +182,184 | 0.49% | 48,942,514 |
| 2021-08-23 | 2021-08-19 | 12.834 | 3,787,817 | -60,728 | 0.47% | 48,612,024 |
| 2021-08-20 | 2021-08-18 | 13.503 | 3,848,545 | -205,598 | 0.48% | 51,968,794 |
| 2021-08-19 | 2021-08-17 | 13.230 | 4,054,143 | -363,636 | 0.51% | 53,636,884 |
| 2021-08-18 | 2021-08-16 | 12.205 | 4,417,779 | -22,682 | 0.55% | 53,919,340 |
| 2021-08-17 | 2021-08-13 | 12.465 | 4,440,461 | -22,681 | 0.55% | 55,349,286 |
| 2021-08-16 | 2021-08-12 | 12.806 | 4,463,142 | +35,120 | 0.56% | 57,156,999 |
| 2021-08-13 | 2021-08-11 | 12.888 | 4,428,022 | +7,316 | 0.55% | 57,070,356 |
| 2021-08-12 | 2021-08-10 | 12.492 | 4,420,706 | +8,049 | 0.55% | 55,223,884 |
| 2021-08-11 | 2021-08-09 | 11.973 | 4,412,657 | +3,658 | 0.55% | 52,831,556 |
| 2021-08-10 | 2021-08-06 | 11.945 | 4,408,999 | +33,656 | 0.55% | 52,667,239 |
| 2021-08-09 | 2021-08-05 | 11.904 | 4,375,343 | +10,975 | 0.55% | 52,085,805 |
| 2021-08-06 | 2021-08-04 | 12.123 | 4,364,368 | +31,462 | 0.54% | 52,909,554 |
| 2021-08-05 | 2021-08-03 | 11.836 | 4,332,906 | +7,316 | 0.54% | 51,284,518 |
| 2021-08-04 | 2021-08-02 | 12.027 | 4,325,590 | -3,658 | 0.54% | 52,025,606 |
| 2021-08-03 | 2021-07-30 | 11.481 | 4,329,248 | -16,096 | 0.54% | 49,702,802 |
| 2021-08-02 | 2021-07-29 | 11.481 | 4,345,344 | +75,361 | 0.54% | 49,887,595 |
| 2021-07-30 | 2021-07-28 | 11.262 | 4,269,983 | -21,950 | 0.53% | 48,088,638 |
| 2021-07-29 | 2021-07-27 | 12.041 | 4,291,933 | +142,674 | 0.53% | 51,679,460 |
| 2021-07-28 | 2021-07-26 | 12.314 | 4,149,259 | -152,917 | 0.52% | 51,095,712 |
| 2021-07-27 | 2021-07-23 | 12.547 | 4,302,176 | -30,730 | 0.54% | 53,978,396 |
| 2021-07-26 | 2021-07-22 | 12.929 | 4,332,906 | +5,121 | 0.54% | 56,022,118 |
| 2021-07-23 | 2021-07-21 | 12.465 | 4,327,785 | -10,243 | 0.54% | 53,944,806 |
| 2021-07-22 | 2021-07-20 | 12.506 | 4,338,028 | -36,583 | 0.54% | 54,250,353 |
| 2021-07-21 | 2021-07-19 | 12.519 | 4,374,611 | -118,529 | 0.54% | 54,767,641 |
| 2021-07-20 | 2021-07-16 | 12.875 | 4,493,140 | +731 | 0.56% | 57,848,217 |
| 2021-07-19 | 2021-07-15 | 13.066 | 4,492,409 | +43,900 | 0.56% | 58,698,405 |
| 2021-07-16 | 2021-07-14 | 12.943 | 4,448,509 | +6,585 | 0.55% | 57,577,602 |
| 2021-07-15 | 2021-07-13 | 13.339 | 4,441,924 | -6,585 | 0.55% | 59,252,962 |
| 2021-07-14 | 2021-07-12 | 13.312 | 4,448,509 | -203,402 | 0.55% | 59,219,202 |
| 2021-07-13 | 2021-07-09 | 12.342 | 4,651,911 | +49,753 | 0.58% | 57,412,739 |
| 2021-07-12 | 2021-07-08 | 12.014 | 4,602,158 | -59,996 | 0.57% | 55,289,100 |
| 2021-07-09 | 2021-07-07 | 12.219 | 4,662,154 | -44,632 | 0.58% | 56,965,676 |
| 2021-07-08 | 2021-07-06 | 11.850 | 4,706,786 | +13,902 | 0.59% | 55,774,113 |
| 2021-07-07 | 2021-07-05 | 12.041 | 4,692,884 | +22,681 | 0.58% | 56,507,338 |
| 2021-07-06 | 2021-07-02 | 12.246 | 4,670,203 | -19,023 | 0.58% | 57,191,685 |
| 2021-07-05 | 2021-06-30 | 12.205 | 4,689,226 | +27,803 | 0.58% | 57,232,372 |
| 2021-07-02 | 2021-06-29 | 12.014 | 4,661,423 | +32,193 | 0.58% | 56,001,094 |
| 2021-06-30 | 2021-06-28 | 12.205 | 4,629,230 | -6,584 | 0.58% | 56,500,116 |
| 2021-06-29 | 2021-06-25 | 12.383 | 4,635,814 | +33,656 | 0.58% | 57,404,154 |
| 2021-06-28 | 2021-06-24 | 12.424 | 4,602,158 | +18,292 | 0.57% | 57,176,100 |
| 2021-06-25 | 2021-06-23 | 12.191 | 4,583,866 | +24,144 | 0.57% | 55,883,795 |
| 2021-06-24 | 2021-06-22 | 12.027 | 4,559,722 | +131,700 | 0.57% | 54,841,605 |
| 2021-06-23 | 2021-06-21 | 12.383 | 4,428,022 | +141,942 | 0.55% | 54,831,116 |
| 2021-06-22 | 2021-06-18 | 13.271 | 4,286,080 | -145,601 | 0.53% | 56,881,184 |
| 2021-06-21 | 2021-06-17 | 12.738 | 4,431,681 | +10,244 | 0.55% | 56,451,245 |
| 2021-06-18 | 2021-06-16 | 12.082 | 4,421,437 | -19,755 | 0.55% | 53,420,116 |
| 2021-06-17 | 2021-06-15 | 12.574 | 4,441,192 | +67,313 | 0.55% | 55,843,997 |
| 2021-06-16 | 2021-06-11 | 12.929 | 4,373,879 | +64,386 | 0.54% | 56,551,877 |
| 2021-06-15 | 2021-06-10 | 12.724 | 4,309,493 | +54,875 | 0.54% | 54,835,901 |
| 2021-06-11 | 2021-06-09 | 12.724 | 4,254,618 | -38,778 | 0.53% | 54,137,647 |
| 2021-06-10 | 2021-06-08 | 13.011 | 4,293,396 | +201,207 | 0.53% | 55,863,355 |
| 2021-06-09 | 2021-06-07 | 13.312 | 4,092,189 | -48,290 | 0.51% | 54,475,818 |
| 2021-06-08 | 2021-06-04 | 13.312 | 4,140,479 | -29,266 | 0.52% | 55,118,662 |
| 2021-06-07 | 2021-06-03 | 13.435 | 4,169,745 | +79,751 | 0.52% | 56,021,165 |
| 2021-06-04 | 2021-06-02 | 13.175 | 4,089,994 | +31,461 | 0.51% | 53,887,598 |
| 2021-06-03 | 2021-06-01 | 13.216 | 4,058,533 | +2,927 | 0.51% | 53,639,495 |
| 2021-06-02 | 2021-05-31 | 13.244 | 4,055,606 | +19,755 | 0.51% | 53,711,670 |
| 2021-06-01 | 2021-05-28 | 13.396 | 4,035,851 | +376,074 | 0.50% | 54,062,544 |
| 2021-05-31 | 2021-05-27 | 13.354 | 3,659,777 | +74,660 | 0.46% | 48,873,194 |
| 2021-05-28 | 2021-05-26 | 13.810 | 3,585,117 | -35,482 | 0.45% | 49,510,003 |
| 2021-05-27 | 2021-05-25 | 12.747 | 3,620,599 | +724 | 0.46% | 46,150,005 |
| 2021-05-26 | 2021-05-24 | 12.443 | 3,619,875 | -724 | 0.46% | 45,040,996 |
| 2021-05-25 | 2021-05-21 | 12.429 | 3,620,599 | -34,757 | 0.46% | 45,000,005 |
| 2021-05-24 | 2021-05-20 | 12.484 | 3,655,356 | -361,336 | 0.46% | 45,633,915 |
| 2021-05-21 | 2021-05-18 | 11.973 | 4,016,692 | -144,100 | 0.51% | 48,092,489 |
| 2021-05-20 | 2021-05-17 | 11.863 | 4,160,792 | -254,890 | 0.52% | 49,358,141 |
| 2021-05-18 | 2021-05-14 | 11.462 | 4,415,682 | -31,137 | 0.56% | 50,613,399 |
| 2021-05-17 | 2021-05-13 | 11.407 | 4,446,819 | -146,997 | 0.56% | 50,724,657 |
| 2021-05-14 | 2021-05-12 | 12.291 | 4,593,816 | -149,168 | 0.58% | 56,461,606 |
| 2021-05-13 | 2021-05-11 | 11.573 | 4,742,984 | -45,620 | 0.60% | 54,888,998 |
| 2021-05-12 | 2021-05-10 | 11.738 | 4,788,604 | -36,206 | 0.60% | 56,210,503 |
| 2021-05-11 | 2021-05-07 | 11.421 | 4,824,810 | -8,689 | 0.61% | 55,103,013 |
| 2021-05-10 | 2021-05-06 | 11.918 | 4,833,499 | -280,959 | 0.61% | 57,605,248 |
| 2021-05-07 | 2021-05-05 | 11.324 | 5,114,458 | -54,309 | 0.64% | 57,916,604 |
| 2021-05-06 | 2021-05-04 | 11.089 | 5,168,767 | -198,408 | 0.65% | 57,318,145 |
| 2021-05-05 | 2021-05-03 | 11.283 | 5,367,175 | -312,820 | 0.68% | 60,556,036 |
| 2021-05-04 | 2021-04-30 | 11.849 | 5,679,995 | -21,000 | 0.71% | 67,301,519 |
| 2021-05-03 | 2021-04-29 | 11.946 | 5,700,995 | +6,517 | 0.72% | 68,101,455 |
| 2021-04-30 | 2021-04-28 | 11.946 | 5,694,478 | +824,049 | 0.72% | 68,023,606 |
| 2021-04-29 | 2021-04-27 | 11.890 | 4,870,429 | -207,099 | 0.61% | 57,910,857 |
| 2021-04-28 | 2021-04-26 | 11.738 | 5,077,528 | -152,065 | 0.64% | 59,602,006 |
| 2021-04-27 | 2021-04-23 | 12.180 | 5,229,593 | +66,619 | 0.66% | 63,698,044 |
| 2021-04-26 | 2021-04-22 | 12.084 | 5,162,974 | +53,585 | 0.65% | 62,387,504 |
| 2021-04-23 | 2021-04-21 | 11.725 | 5,109,389 | -18,103 | 0.64% | 59,905,443 |
| 2021-04-22 | 2021-04-20 | 11.738 | 5,127,492 | -440,989 | 0.65% | 60,188,503 |
| 2021-04-21 | 2021-04-19 | 12.760 | 5,568,481 | +744,395 | 0.70% | 71,055,604 |
| 2021-04-20 | 2021-04-16 | 12.484 | 4,824,086 | +938,460 | 0.61% | 60,224,485 |
| 2021-04-19 | 2021-04-15 | 11.807 | 3,885,626 | +22,447 | 0.49% | 45,879,295 |
| 2021-04-16 | 2021-04-14 | 11.738 | 3,863,179 | -230,270 | 0.49% | 45,347,503 |
| 2021-04-15 | 2021-04-13 | 11.034 | 4,093,449 | +127,445 | 0.52% | 45,167,472 |
| 2021-04-14 | 2021-04-12 | 11.117 | 3,966,004 | -57,205 | 0.50% | 44,089,853 |
| 2021-04-13 | 2021-04-09 | 11.545 | 4,023,209 | +22,448 | 0.51% | 46,448,158 |
| 2021-04-12 | 2021-04-08 | 11.738 | 4,000,761 | +146,272 | 0.50% | 46,962,494 |
| 2021-04-09 | 2021-04-07 | 11.573 | 3,854,489 | -73,136 | 0.49% | 44,606,737 |
| 2021-04-08 | 2021-04-01 | 11.600 | 3,927,625 | -69,516 | 0.50% | 45,561,596 |
| 2021-04-07 | 2021-03-31 | 11.531 | 3,997,141 | -281,682 | 0.50% | 46,092,001 |
| 2021-04-01 | 2021-03-30 | 11.393 | 4,278,823 | +606,812 | 0.54% | 48,749,245 |
| 2021-03-31 | 2021-03-29 | 10.647 | 3,672,011 | +123,824 | 0.46% | 39,097,409 |
| 2021-03-30 | 2021-03-26 | 11.200 | 3,548,187 | +53,585 | 0.45% | 39,739,004 |
| 2021-03-29 | 2021-03-25 | 11.103 | 3,494,602 | -26,068 | 0.44% | 38,801,042 |
| 2021-03-26 | 2021-03-24 | 11.048 | 3,520,670 | -138,307 | 0.44% | 38,895,999 |
| 2021-03-25 | 2021-03-23 | 11.338 | 3,658,977 | -23,172 | 0.46% | 41,485,130 |
| 2021-03-24 | 2021-03-22 | 11.946 | 3,682,149 | -52,136 | 0.46% | 43,985,252 |
| 2021-03-23 | 2021-03-19 | 11.725 | 3,734,285 | +50,688 | 0.47% | 43,782,925 |
| 2021-03-22 | 2021-03-18 | 11.296 | 3,683,597 | -8,689 | 0.46% | 41,611,660 |
| 2021-03-19 | 2021-03-17 | 11.158 | 3,692,286 | -188,272 | 0.47% | 41,199,915 |
| 2021-03-18 | 2021-03-16 | 10.551 | 3,880,558 | +70,964 | 0.49% | 40,942,764 |
| 2021-03-17 | 2021-03-15 | 10.081 | 3,809,594 | +6,517 | 0.48% | 38,405,301 |
| 2021-03-16 | 2021-03-12 | 9.846 | 3,803,077 | -57,205 | 0.48% | 37,446,762 |
| 2021-03-15 | 2021-03-11 | 10.205 | 3,860,282 | +76,032 | 0.49% | 39,396,087 |
| 2021-03-12 | 2021-03-10 | 9.957 | 3,784,250 | -724 | 0.48% | 37,679,463 |
| 2021-03-11 | 2021-03-09 | 9.460 | 3,784,974 | -7,241 | 0.48% | 35,804,952 |
| 2021-03-10 | 2021-03-08 | 9.432 | 3,792,215 | +255,614 | 0.48% | 35,768,710 |
| 2021-03-09 | 2021-03-05 | 10.081 | 3,536,601 | -52,136 | 0.45% | 35,653,203 |
| 2021-03-08 | 2021-03-04 | 10.026 | 3,588,737 | +13,034 | 0.45% | 35,980,556 |
| 2021-03-05 | 2021-03-03 | 10.371 | 3,575,703 | -12,310 | 0.45% | 37,084,378 |
| 2021-03-04 | 2021-03-02 | 10.233 | 3,588,013 | -47,068 | 0.45% | 36,716,548 |
| 2021-03-03 | 2021-03-01 | 10.482 | 3,635,081 | +4,345 | 0.46% | 38,101,800 |
| 2021-03-02 | 2021-02-26 | 9.846 | 3,630,736 | -147,721 | 0.46% | 35,749,817 |
| 2021-03-01 | 2021-02-25 | 10.288 | 3,778,457 | +76,033 | 0.48% | 38,874,103 |
| 2021-02-26 | 2021-02-24 | 10.054 | 3,702,424 | -96,308 | 0.47% | 37,222,638 |
| 2021-02-25 | 2021-02-23 | 10.634 | 3,798,732 | -50,688 | 0.48% | 40,394,199 |
| 2021-02-24 | 2021-02-22 | 11.020 | 3,849,420 | +19,551 | 0.49% | 42,421,675 |
| 2021-02-23 | 2021-02-19 | 11.379 | 3,829,869 | +52,861 | 0.48% | 43,581,357 |
| 2021-02-22 | 2021-02-18 | 11.711 | 3,777,008 | -183,203 | 0.48% | 44,231,674 |
| 2021-02-19 | 2021-02-17 | 12.028 | 3,960,211 | +69,516 | 0.50% | 47,634,993 |
| 2021-02-18 | 2021-02-16 | 12.401 | 3,890,695 | -36,930 | 0.49% | 48,249,537 |
| 2021-02-17 | 2021-02-11 | 12.015 | 3,927,625 | +131,065 | 0.50% | 47,188,795 |
| 2021-02-16 | 2021-02-09 | 12.001 | 3,796,560 | +71,616 | 0.48% | 45,561,673 |
| 2021-02-10 | 2021-02-08 | 11.117 | 3,724,944 | -18,103 | 0.47% | 41,410,002 |
| 2021-02-09 | 2021-02-05 | 11.158 | 3,743,047 | -14,483 | 0.47% | 41,766,325 |
| 2021-02-08 | 2021-02-04 | 10.965 | 3,757,530 | +36,786 | 0.47% | 41,201,458 |
| 2021-02-05 | 2021-02-03 | 10.937 | 3,720,744 | -109,342 | 0.47% | 40,695,332 |
| 2021-02-04 | 2021-02-02 | 11.048 | 3,830,086 | +1,448 | 0.48% | 42,314,395 |
| 2021-02-03 | 2021-02-01 | 10.813 | 3,828,638 | -5,069 | 0.48% | 41,399,557 |
| 2021-02-02 | 2021-01-29 | 10.523 | 3,833,707 | -112,239 | 0.48% | 40,342,565 |
| 2021-02-01 | 2021-01-28 | 10.219 | 3,945,946 | -39,826 | 0.50% | 40,324,824 |
| 2021-01-29 | 2021-01-27 | 10.716 | 3,985,772 | -254,166 | 0.50% | 42,713,366 |
| 2021-01-28 | 2021-01-26 | 10.786 | 4,239,938 | -90,515 | 0.53% | 45,729,891 |
| 2021-01-27 | 2021-01-25 | 11.117 | 4,330,453 | +57,929 | 0.55% | 48,141,413 |
| 2021-01-26 | 2021-01-22 | 11.324 | 4,272,524 | +30,413 | 0.54% | 48,382,464 |
| 2021-01-25 | 2021-01-21 | 11.476 | 4,242,111 | -263,579 | 0.54% | 48,682,478 |
| 2021-01-22 | 2021-01-20 | 11.366 | 4,505,690 | +123,824 | 0.57% | 51,209,527 |
| 2021-01-21 | 2021-01-19 | 11.186 | 4,381,866 | +99,205 | 0.55% | 49,015,533 |
| 2021-01-20 | 2021-01-18 | 10.979 | 4,282,661 | -29,689 | 0.54% | 47,018,682 |
| 2021-01-19 | 2021-01-15 | 10.703 | 4,312,350 | -212,167 | 0.54% | 46,153,573 |
| 2021-01-18 | 2021-01-14 | 11.020 | 4,524,517 | +493,849 | 0.57% | 49,861,431 |
| 2021-01-15 | 2021-01-13 | 11.158 | 4,030,668 | -80,956 | 0.51% | 44,975,708 |
| 2021-01-14 | 2021-01-12 | 11.421 | 4,111,624 | -160,755 | 0.52% | 46,957,885 |
| 2021-01-13 | 2021-01-11 | 10.454 | 4,272,379 | -31,137 | 0.54% | 44,663,759 |
| 2021-01-12 | 2021-01-08 | 10.413 | 4,303,516 | +228,098 | 0.54% | 44,810,975 |
| 2021-01-11 | 2021-01-07 | 9.874 | 4,075,418 | -68,067 | 0.51% | 40,240,913 |
| 2021-01-08 | 2021-01-06 | 9.971 | 4,143,485 | -147,721 | 0.52% | 41,313,557 |
| 2021-01-07 | 2021-01-05 | 9.874 | 4,291,206 | -105,721 | 0.54% | 42,371,616 |
| 2021-01-06 | 2021-01-04 | 9.695 | 4,396,927 | +60,102 | 0.56% | 42,626,138 |
| 2021-01-05 | 2020-12-31 | 9.641 | 4,336,825 | -52,861 | 0.55% | 41,812,747 |
| 2021-01-04 | 2020-12-29 | 9.557 | 4,389,686 | -76,775 | 0.55% | 41,953,307 |
| 2020-12-30 | 2020-12-28 | 8.885 | 4,466,461 | -137,724 | 0.57% | 39,682,696 |
| 2020-12-29 | 2020-12-24 | 9.039 | 4,604,185 | -91,340 | 0.59% | 41,616,049 |
| 2020-12-28 | 2020-12-22 | 8.969 | 4,695,525 | -45,670 | 0.60% | 42,112,643 |
| 2020-12-23 | 2020-12-21 | 8.843 | 4,741,195 | +167,695 | 0.61% | 41,924,273 |
| 2020-12-22 | 2020-12-18 | 10.300 | 4,573,500 | -144,860 | 0.59% | 47,106,885 |
| 2020-12-21 | 2020-12-17 | 10.482 | 4,718,360 | +255,467 | 0.61% | 49,458,511 |
| 2020-12-18 | 2020-12-16 | 10.454 | 4,462,893 | +172,690 | 0.57% | 46,655,588 |
| 2020-12-17 | 2020-12-15 | 10.132 | 4,290,203 | +2,141 | 0.55% | 43,467,484 |
| 2020-12-16 | 2020-12-14 | 9.824 | 4,288,062 | +356,084 | 0.55% | 42,123,790 |
| 2020-12-15 | 2020-12-11 | 9.809 | 3,931,978 | +662,216 | 0.50% | 38,570,697 |
| 2020-12-14 | 2020-12-10 | 10.314 | 3,269,762 | +7,849 | 0.42% | 33,724,252 |
| 2020-12-11 | 2020-12-09 | 9.571 | 3,261,913 | -556,604 | 0.42% | 31,220,614 |
| 2020-12-10 | 2020-12-08 | 8.366 | 3,818,517 | -93,481 | 0.49% | 31,946,069 |
| 2020-12-09 | 2020-12-07 | 8.716 | 3,911,998 | +63,510 | 0.50% | 34,098,665 |
| 2020-12-08 | 2020-12-04 | 8.450 | 3,848,488 | -32,825 | 0.50% | 32,520,395 |
| 2020-12-07 | 2020-12-03 | 8.576 | 3,881,313 | +749,274 | 0.50% | 33,287,291 |
| 2020-12-04 | 2020-12-02 | 8.772 | 3,132,039 | +167,695 | 0.40% | 27,475,769 |
| 2020-12-03 | 2020-12-01 | 9.151 | 2,964,344 | -705,745 | 0.38% | 27,126,274 |
| 2020-12-02 | 2020-11-30 | 6.755 | 3,670,089 | +530,914 | 0.47% | 24,789,742 |
| 2020-12-01 | 2020-11-27 | 7.595 | 3,139,175 | +919,824 | 0.41% | 23,843,125 |
| 2020-11-30 | 2020-11-26 | 7.077 | 2,219,351 | +46,384 | 0.29% | 15,706,005 |
| 2020-11-27 | 2020-11-25 | 6.909 | 2,172,967 | +324,685 | 0.28% | 15,012,341 |
| 2020-11-26 | 2020-11-24 | 7.077 | 1,848,282 | -7,136 | 0.24% | 13,080,007 |
| 2020-11-25 | 2020-11-23 | 7.105 | 1,855,418 | -30,684 | 0.24% | 13,182,509 |
| 2020-11-24 | 2020-11-20 | 6.741 | 1,886,102 | +7,849 | 0.24% | 12,713,309 |
| 2020-11-23 | 2020-11-19 | 6.797 | 1,878,253 | +37,107 | 0.24% | 12,765,687 |
| 2020-11-20 | 2020-11-18 | 6.727 | 1,841,146 | +7,136 | 0.24% | 12,384,482 |
| 2020-11-19 | 2020-11-17 | 6.811 | 1,834,010 | +4,995 | 0.24% | 12,490,687 |
| 2020-11-18 | 2020-11-16 | 6.923 | 1,829,015 | +52,806 | 0.24% | 12,661,716 |
| 2020-11-17 | 2020-11-13 | 6.558 | 1,776,209 | -58,514 | 0.23% | 11,648,990 |
| 2020-11-16 | 2020-11-12 | 6.656 | 1,834,723 | -2,141 | 0.24% | 12,212,722 |
| 2020-11-13 | 2020-11-11 | 6.825 | 1,836,864 | -97,763 | 0.24% | 12,535,866 |
| 2020-11-12 | 2020-11-10 | 7.161 | 1,934,627 | -128,447 | 0.25% | 13,853,723 |
| 2020-11-11 | 2020-11-09 | 7.049 | 2,063,074 | -69,218 | 0.27% | 14,542,235 |
| 2020-11-10 | 2020-11-06 | 6.797 | 2,132,292 | +42,815 | 0.28% | 14,492,282 |
| 2020-11-09 | 2020-11-05 | 6.446 | 2,089,477 | +4,995 | 0.27% | 13,469,262 |
| 2020-11-06 | 2020-11-04 | 6.236 | 2,084,482 | -5,708 | 0.27% | 12,998,898 |
| 2020-11-05 | 2020-11-03 | 6.376 | 2,090,190 | +22,835 | 0.27% | 13,327,403 |
| 2020-11-04 | 2020-11-02 | 6.404 | 2,067,355 | -11,418 | 0.27% | 13,239,745 |
| 2020-11-03 | 2020-10-30 | 6.278 | 2,078,773 | -251,899 | 0.27% | 13,050,689 |
| 2020-11-02 | 2020-10-29 | 6.362 | 2,330,672 | -8,563 | 0.30% | 14,828,096 |
| 2020-10-30 | 2020-10-28 | 6.530 | 2,339,235 | -42,102 | 0.30% | 15,275,947 |
| 2020-10-29 | 2020-10-27 | 6.586 | 2,381,337 | -90,626 | 0.31% | 15,684,370 |
| 2020-10-28 | 2020-10-23 | 6.572 | 2,471,963 | +82,063 | 0.32% | 16,246,626 |
| 2020-10-27 | 2020-10-22 | 6.712 | 2,389,900 | -13,558 | 0.31% | 16,042,188 |
| 2020-10-23 | 2020-10-21 | 6.670 | 2,403,458 | +49,951 | 0.31% | 16,032,153 |
| 2020-10-22 | 2020-10-20 | 6.755 | 2,353,507 | +21,408 | 0.30% | 15,896,844 |
| 2020-10-21 | 2020-10-19 | 6.727 | 2,332,099 | -5,709 | 0.30% | 15,686,880 |
| 2020-10-20 | 2020-10-16 | 6.937 | 2,337,808 | +86,345 | 0.30% | 16,216,697 |
| 2020-10-19 | 2020-10-15 | 6.909 | 2,251,463 | -108,466 | 0.29% | 15,554,645 |
| 2020-10-16 | 2020-10-14 | 7.315 | 2,359,929 | +234,059 | 0.31% | 17,263,061 |
| 2020-10-15 | 2020-10-12 | 6.937 | 2,125,870 | -30,685 | 0.28% | 14,746,545 |
| 2020-10-14 | 2020-10-09 | 6.965 | 2,156,555 | +85,632 | 0.28% | 15,019,840 |
| 2020-10-12 | 2020-10-08 | 7.203 | 2,070,923 | +351,802 | 0.27% | 14,916,792 |
| 2020-10-09 | 2020-10-07 | 6.530 | 1,719,121 | -7,136 | 0.22% | 11,226,406 |
| 2020-10-08 | 2020-10-06 | 6.586 | 1,726,257 | -13,558 | 0.22% | 11,369,770 |
| 2020-10-07 | 2020-10-05 | 6.334 | 1,739,815 | +31,398 | 0.23% | 11,020,210 |
| 2020-10-06 | 2020-09-30 | 6.502 | 1,708,417 | +25,689 | 0.22% | 11,108,623 |
| 2020-10-05 | 2020-09-29 | 6.446 | 1,682,728 | +6,423 | 0.22% | 10,847,262 |
| 2020-09-30 | 2020-09-28 | 6.460 | 1,676,305 | -4,996 | 0.22% | 10,829,349 |
| 2020-09-29 | 2020-09-25 | 6.236 | 1,681,301 | -57,087 | 0.22% | 10,484,648 |
| 2020-09-28 | 2020-09-24 | 6.614 | 1,738,388 | +14,272 | 0.23% | 11,498,391 |
| 2020-09-25 | 2020-09-23 | 6.698 | 1,724,116 | +36,393 | 0.22% | 11,548,957 |
| 2020-09-24 | 2020-09-22 | 6.306 | 1,687,723 | -69,219 | 0.22% | 10,642,951 |
| 2020-09-23 | 2020-09-21 | 6.404 | 1,756,942 | -64,937 | 0.23% | 11,251,800 |
| 2020-09-22 | 2020-09-18 | 6.558 | 1,821,879 | -12,131 | 0.24% | 11,948,510 |
| 2020-09-21 | 2020-09-17 | 6.670 | 1,834,010 | -109,180 | 0.24% | 12,233,677 |
| 2020-09-18 | 2020-09-16 | 6.867 | 1,943,190 | -11,417 | 0.25% | 13,343,191 |
| 2020-09-16 | 2020-09-14 | 6.278 | 1,954,607 | +140,578 | 0.25% | 12,271,166 |
| 2020-09-15 | 2020-09-11 | 5.942 | 1,814,029 | +34,252 | 0.23% | 10,778,503 |
| 2020-09-14 | 2020-09-10 | 5.788 | 1,779,777 | -7,136 | 0.23% | 10,300,635 |
| 2020-09-11 | 2020-09-09 | 5.886 | 1,786,913 | +1,428 | 0.23% | 10,517,223 |
| 2020-09-10 | 2020-09-08 | 5.900 | 1,785,485 | +7,136 | 0.23% | 10,533,839 |
| 2020-09-09 | 2020-09-07 | 5.886 | 1,778,349 | -25,690 | 0.23% | 10,466,818 |
| 2020-09-08 | 2020-09-04 | 5.900 | 1,804,039 | -147,714 | 0.23% | 10,643,302 |
| 2020-09-07 | 2020-09-03 | 6.082 | 1,951,753 | -61,369 | 0.25% | 11,870,334 |
| 2020-09-04 | 2020-09-02 | 6.306 | 2,013,122 | +34,252 | 0.26% | 12,694,949 |
| 2020-09-03 | 2020-09-01 | 6.600 | 1,978,870 | -138,437 | 0.26% | 13,061,304 |
| 2020-09-02 | 2020-08-31 | 6.278 | 2,117,307 | -18,553 | 0.27% | 13,292,609 |
| 2020-09-01 | 2020-08-28 | 6.783 | 2,135,860 | -144,147 | 0.28% | 14,486,601 |
| 2020-08-31 | 2020-08-27 | 6.628 | 2,280,007 | -131,230 | 0.29% | 15,112,826 |
| 2020-08-28 | 2020-08-26 | 6.769 | 2,411,237 | -55,660 | 0.31% | 16,320,573 |
| 2020-08-27 | 2020-08-25 | 6.994 | 2,466,897 | +6,422 | 0.32% | 17,253,923 |
| 2020-08-26 | 2020-08-24 | 7.392 | 2,460,475 | -30,413 | 0.32% | 18,188,381 |
| 2020-08-25 | 2020-08-21 | 7.136 | 2,490,888 | -5,628 | 0.33% | 17,775,820 |
| 2020-08-24 | 2020-08-20 | 6.795 | 2,496,516 | -59,089 | 0.33% | 16,964,223 |
| 2020-08-21 | 2020-08-19 | 7.264 | 2,555,605 | -30,951 | 0.34% | 18,564,633 |
| 2020-08-20 | 2020-08-18 | 7.378 | 2,586,556 | -301,073 | 0.34% | 19,083,629 |
| 2020-08-19 | 2020-08-17 | 7.350 | 2,887,629 | +843,427 | 0.38% | 21,222,848 |
| 2020-08-18 | 2020-08-14 | 6.468 | 2,044,202 | +863,826 | 0.27% | 13,222,298 |
| 2020-08-17 | 2020-08-13 | 5.260 | 1,180,376 | -105,516 | 0.16% | 6,208,602 |
| 2020-08-14 | 2020-08-12 | 5.103 | 1,285,892 | -17,586 | 0.17% | 6,562,521 |
| 2020-08-13 | 2020-08-11 | 4.976 | 1,303,478 | +32,358 | 0.17% | 6,485,500 |
| 2020-08-12 | 2020-08-10 | 5.018 | 1,271,120 | +97,779 | 0.17% | 6,378,712 |
| 2020-08-11 | 2020-08-07 | 4.862 | 1,173,341 | -20,400 | 0.15% | 5,704,559 |
| 2020-08-10 | 2020-08-06 | 5.018 | 1,193,741 | +36,579 | 0.16% | 5,990,410 |
| 2020-08-07 | 2020-08-05 | 5.203 | 1,157,162 | -9,145 | 0.15% | 6,020,700 |
| 2020-08-06 | 2020-08-04 | 4.961 | 1,166,307 | +40,096 | 0.15% | 5,786,421 |
| 2020-08-05 | 2020-08-03 | 4.976 | 1,126,211 | -688,669 | 0.15% | 5,603,502 |
| 2020-08-04 | 2020-07-31 | 5.160 | 1,814,880 | -28,841 | 0.24% | 9,365,399 |
| 2020-08-03 | 2020-07-30 | 5.189 | 1,843,721 | +54,868 | 0.24% | 9,566,648 |
| 2020-07-31 | 2020-07-29 | 5.089 | 1,788,853 | +77,379 | 0.23% | 9,103,941 |
| 2020-07-30 | 2020-07-28 | 4.876 | 1,711,474 | -43,614 | 0.22% | 8,345,189 |
| 2020-07-29 | 2020-07-27 | 4.976 | 1,755,088 | +61,200 | 0.23% | 8,732,502 |
| 2020-07-28 | 2020-07-24 | 5.203 | 1,693,888 | -2,111 | 0.22% | 8,813,279 |
| 2020-07-27 | 2020-07-23 | 5.089 | 1,695,999 | -50,647 | 0.22% | 8,631,382 |
| 2020-07-24 | 2020-07-22 | 5.118 | 1,746,646 | +53,461 | 0.23% | 8,938,798 |
| 2020-07-23 | 2020-07-21 | 5.061 | 1,693,185 | +263,087 | 0.22% | 8,568,921 |
| 2020-07-22 | 2020-07-20 | 5.160 | 1,430,098 | -59,792 | 0.19% | 7,379,793 |
| 2020-07-21 | 2020-07-17 | 5.032 | 1,489,890 | +13,365 | 0.20% | 7,497,720 |
| 2020-07-20 | 2020-07-16 | 4.791 | 1,476,525 | -33,061 | 0.19% | 7,073,632 |
| 2020-07-17 | 2020-07-15 | 4.919 | 1,509,586 | +185,005 | 0.20% | 7,425,158 |
| 2020-07-16 | 2020-07-14 | 4.833 | 1,324,581 | -20,400 | 0.17% | 6,402,199 |
| 2020-07-15 | 2020-07-13 | 4.705 | 1,344,981 | +45,020 | 0.18% | 6,328,720 |
| 2020-07-14 | 2020-07-10 | 4.577 | 1,299,961 | +81,600 | 0.17% | 5,950,561 |
| 2020-07-13 | 2020-07-09 | 4.890 | 1,218,361 | +64,013 | 0.16% | 5,958,078 |
| 2020-07-10 | 2020-07-08 | 4.748 | 1,154,348 | +68,937 | 0.15% | 5,480,939 |
| 2020-07-09 | 2020-07-07 | 4.734 | 1,085,411 | -113,958 | 0.14% | 5,138,190 |
| 2020-07-08 | 2020-07-06 | 4.691 | 1,199,369 | +19,697 | 0.16% | 5,626,502 |
| 2020-07-07 | 2020-07-03 | 4.748 | 1,179,672 | +9,145 | 0.15% | 5,601,179 |
| 2020-07-06 | 2020-07-02 | 4.748 | 1,170,527 | +39,392 | 0.15% | 5,557,758 |
| 2020-07-03 | 2020-06-30 | 4.791 | 1,131,135 | -8,441 | 0.15% | 5,418,962 |
| 2020-07-02 | 2020-06-29 | 4.833 | 1,139,576 | -104,813 | 0.15% | 5,508,000 |
| 2020-06-30 | 2020-06-26 | 5.004 | 1,244,389 | +1,407 | 0.16% | 6,226,881 |
| 2020-06-29 | 2020-06-24 | 5.217 | 1,242,982 | -29,545 | 0.16% | 6,484,890 |
| 2020-06-26 | 2020-06-23 | 5.146 | 1,272,527 | +5,628 | 0.17% | 6,548,583 |
| 2020-06-24 | 2020-06-22 | 5.146 | 1,266,899 | -3,517 | 0.17% | 6,519,620 |
| 2020-06-23 | 2020-06-19 | 4.876 | 1,270,416 | +55,572 | 0.17% | 6,194,579 |
| 2020-06-22 | 2020-06-18 | 5.075 | 1,214,844 | +80,896 | 0.16% | 6,165,389 |
| 2020-06-19 | 2020-06-17 | 4.748 | 1,133,948 | +24,620 | 0.15% | 5,384,078 |
| 2020-06-18 | 2020-06-16 | 4.521 | 1,109,328 | -26,027 | 0.15% | 5,014,860 |
| 2020-06-17 | 2020-06-15 | 4.322 | 1,135,355 | +16,179 | 0.15% | 4,906,559 |
| 2020-06-16 | 2020-06-12 | 4.521 | 1,119,176 | -26,731 | 0.15% | 5,059,379 |
| 2020-06-15 | 2020-06-11 | 4.620 | 1,145,907 | +5,628 | 0.15% | 5,294,250 |
| 2020-06-12 | 2020-06-10 | 4.506 | 1,140,279 | +26,730 | 0.15% | 5,138,568 |
| 2020-06-11 | 2020-06-09 | 4.435 | 1,113,549 | +45,021 | 0.15% | 4,938,962 |
| 2020-06-10 | 2020-06-08 | 4.393 | 1,068,528 | -28,138 | 0.14% | 4,693,709 |
| 2020-06-09 | 2020-06-05 | 4.265 | 1,096,666 | +47,834 | 0.14% | 4,677,000 |
| 2020-06-08 | 2020-06-04 | 4.322 | 1,048,832 | +5,628 | 0.14% | 4,532,640 |
| 2020-06-05 | 2020-06-03 | 4.393 | 1,043,204 | -4,221 | 0.14% | 4,582,468 |
| 2020-06-04 | 2020-06-02 | 4.494 | 1,047,425 | +2,814 | 0.14% | 4,707,003 |
| 2020-06-03 | 2020-06-01 | 4.479 | 1,044,611 | +7,801 | 0.14% | 4,679,214 |
| 2020-06-02 | 2020-05-29 | 4.349 | 1,036,810 | +43,459 | 0.14% | 4,509,000 |
| 2020-06-01 | 2020-05-28 | 4.566 | 993,351 | -15,176 | 0.13% | 4,536,001 |
| 2020-05-29 | 2020-05-27 | 4.624 | 1,008,527 | -2,759 | 0.13% | 4,663,780 |
| 2020-05-28 | 2020-05-26 | 4.639 | 1,011,286 | -20,005 | 0.14% | 4,691,199 |
| 2020-05-27 | 2020-05-25 | 4.349 | 1,031,291 | -2,070 | 0.14% | 4,484,999 |
| 2020-05-26 | 2020-05-22 | 4.305 | 1,033,361 | +2,760 | 0.14% | 4,449,061 |
| 2020-05-25 | 2020-05-21 | 4.407 | 1,030,601 | -3,450 | 0.14% | 4,541,758 |
| 2020-05-22 | 2020-05-20 | 4.378 | 1,034,051 | +3,450 | 0.14% | 4,526,982 |
| 2020-05-21 | 2020-05-19 | 4.363 | 1,030,601 | +11,037 | 0.14% | 4,496,938 |
| 2020-05-20 | 2020-05-18 | 4.378 | 1,019,564 | +27,593 | 0.14% | 4,463,559 |
| 2020-05-19 | 2020-05-15 | 4.465 | 991,971 | +4,829 | 0.13% | 4,429,039 |
| 2020-05-18 | 2020-05-14 | 4.421 | 987,142 | +85,538 | 0.13% | 4,364,548 |
| 2020-05-15 | 2020-05-13 | 4.610 | 901,604 | -31,042 | 0.12% | 4,156,261 |
| 2020-05-14 | 2020-05-12 | 4.508 | 932,646 | +24,144 | 0.12% | 4,204,720 |
| 2020-05-13 | 2020-05-11 | 4.566 | 908,502 | -20,695 | 0.12% | 4,148,550 |
| 2020-05-12 | 2020-05-08 | 4.494 | 929,197 | +33,802 | 0.12% | 4,175,700 |
| 2020-05-11 | 2020-05-07 | 4.450 | 895,395 | +10,347 | 0.12% | 3,984,858 |
| 2020-05-08 | 2020-05-06 | 4.552 | 885,048 | -1,380 | 0.12% | 4,028,620 |
| 2020-05-07 | 2020-05-05 | 4.450 | 886,428 | -6,898 | 0.12% | 3,944,952 |
| 2020-05-06 | 2020-05-04 | 4.392 | 893,326 | +309,732 | 0.12% | 3,923,850 |
| 2020-05-05 | 2020-04-29 | 4.798 | 583,594 | +690 | 0.08% | 2,800,262 |
| 2020-05-04 | 2020-04-28 | 4.755 | 582,904 | -4,829 | 0.08% | 2,771,601 |
| 2020-04-29 | 2020-04-27 | 4.755 | 587,733 | -1,379 | 0.08% | 2,794,562 |
| 2020-04-28 | 2020-04-24 | 4.697 | 589,112 | -1,380 | 0.08% | 2,766,959 |
| 2020-04-24 | 2020-04-22 | 4.421 | 590,492 | +11,037 | 0.08% | 2,610,801 |
| 2020-04-23 | 2020-04-21 | 4.494 | 579,455 | -18,625 | 0.08% | 2,604,002 |
| 2020-04-22 | 2020-04-20 | 4.726 | 598,080 | -8,968 | 0.08% | 2,826,420 |
| 2020-04-21 | 2020-04-17 | 4.581 | 607,048 | +64,154 | 0.08% | 2,780,801 |
| 2020-04-20 | 2020-04-16 | 4.595 | 542,894 | +690 | 0.07% | 2,494,791 |
| 2020-04-17 | 2020-04-15 | 4.682 | 542,204 | -112,442 | 0.07% | 2,538,780 |
| 2020-04-16 | 2020-04-14 | 4.842 | 654,646 | +64,844 | 0.09% | 3,169,661 |
| 2020-04-15 | 2020-04-09 | 4.494 | 589,802 | -17,936 | 0.08% | 2,650,500 |
| 2020-04-14 | 2020-04-08 | 4.407 | 607,738 | +15,866 | 0.08% | 2,678,242 |
| 2020-04-09 | 2020-04-07 | 4.421 | 591,872 | -1,379 | 0.08% | 2,616,902 |
| 2020-04-08 | 2020-04-06 | 4.305 | 593,251 | +6,898 | 0.08% | 2,554,199 |
| 2020-04-07 | 2020-04-03 | 4.160 | 586,353 | +44,149 | 0.08% | 2,439,500 |
| 2020-04-06 | 2020-04-02 | 4.175 | 542,204 | +8,278 | 0.07% | 2,263,680 |
| 2020-04-03 | 2020-04-01 | 4.059 | 533,926 | +6,898 | 0.07% | 2,167,200 |
| 2020-04-02 | 2020-03-31 | 4.233 | 527,028 | -7,588 | 0.07% | 2,230,881 |
| 2020-04-01 | 2020-03-30 | 4.015 | 534,616 | -17,246 | 0.07% | 2,146,750 |
| 2020-03-31 | 2020-03-27 | 4.146 | 551,862 | +690 | 0.07% | 2,288,002 |
| 2020-03-30 | 2020-03-26 | 4.102 | 551,172 | -2,759 | 0.07% | 2,261,171 |
| 2020-03-27 | 2020-03-25 | 3.856 | 553,931 | +20,005 | 0.07% | 2,135,980 |
| 2020-03-26 | 2020-03-24 | 3.624 | 533,926 | +1,380 | 0.07% | 1,935,000 |
| 2020-03-25 | 2020-03-23 | 3.624 | 532,546 | -22,075 | 0.07% | 1,929,999 |
| 2020-03-24 | 2020-03-20 | 3.900 | 554,621 | +25,524 | 0.07% | 2,162,761 |
| 2020-03-23 | 2020-03-19 | 3.842 | 529,097 | +4,829 | 0.07% | 2,032,549 |
| 2020-03-20 | 2020-03-18 | 4.059 | 524,268 | -36,561 | 0.07% | 2,127,998 |
| 2020-03-19 | 2020-03-17 | 4.392 | 560,829 | -690 | 0.07% | 2,463,389 |
| 2020-03-18 | 2020-03-16 | 4.465 | 561,519 | -13,107 | 0.07% | 2,507,119 |
| 2020-03-17 | 2020-03-13 | 4.639 | 574,626 | -50,357 | 0.08% | 2,665,601 |
| 2020-03-16 | 2020-03-12 | 4.653 | 624,983 | +11,727 | 0.08% | 2,908,259 |
| 2020-03-13 | 2020-03-11 | 5.117 | 613,256 | +6,898 | 0.08% | 3,138,169 |
| 2020-03-12 | 2020-03-10 | 5.045 | 606,358 | +10,348 | 0.08% | 3,058,921 |
| 2020-03-11 | 2020-03-09 | 5.248 | 596,010 | -4,139 | 0.08% | 3,127,677 |
| 2020-03-10 | 2020-03-06 | 5.567 | 600,149 | +1,379 | 0.08% | 3,340,798 |
| 2020-03-09 | 2020-03-05 | 5.523 | 598,770 | +4,139 | 0.08% | 3,307,081 |
| 2020-03-06 | 2020-03-04 | 5.480 | 594,631 | -17,935 | 0.08% | 3,258,361 |
| 2020-03-05 | 2020-03-03 | 5.480 | 612,566 | +6,208 | 0.08% | 3,356,638 |
| 2020-03-04 | 2020-03-02 | 5.581 | 606,358 | +15,866 | 0.08% | 3,384,151 |
| 2020-03-03 | 2020-02-28 | 5.610 | 590,492 | +63,464 | 0.08% | 3,312,721 |
| 2020-03-02 | 2020-02-27 | 5.828 | 527,028 | -4,139 | 0.07% | 3,071,281 |
| 2020-02-28 | 2020-02-26 | 5.581 | 531,167 | -21,384 | 0.07% | 2,964,501 |
| 2020-02-27 | 2020-02-25 | 5.828 | 552,551 | -15,866 | 0.07% | 3,220,018 |
| 2020-02-26 | 2020-02-24 | 5.958 | 568,417 | -26,904 | 0.08% | 3,386,638 |
| 2020-02-25 | 2020-02-21 | 6.002 | 595,321 | -14,486 | 0.08% | 3,572,822 |
| 2020-02-24 | 2020-02-20 | 5.987 | 609,807 | -7,588 | 0.08% | 3,650,920 |
| 2020-02-21 | 2020-02-19 | 5.944 | 617,395 | -3,449 | 0.08% | 3,669,499 |
| 2020-02-20 | 2020-02-18 | 5.958 | 620,844 | +4,829 | 0.08% | 3,698,998 |
| 2020-02-19 | 2020-02-17 | 5.987 | 616,015 | -8,968 | 0.08% | 3,688,087 |
| 2020-02-18 | 2020-02-14 | 5.900 | 624,983 | -64,844 | 0.08% | 3,687,419 |
| 2020-02-17 | 2020-02-13 | 5.929 | 689,827 | +11,727 | 0.09% | 4,090,000 |
| 2020-02-14 | 2020-02-12 | 5.915 | 678,100 | +18,625 | 0.09% | 4,010,641 |
| 2020-02-13 | 2020-02-11 | 5.755 | 659,475 | +107,613 | 0.09% | 3,795,322 |
| 2020-02-12 | 2020-02-10 | 5.726 | 551,862 | +8,278 | 0.07% | 3,160,003 |
| 2020-02-11 | 2020-02-07 | 5.625 | 543,584 | -2,069 | 0.07% | 3,057,442 |
| 2020-02-10 | 2020-02-06 | 5.552 | 545,653 | -47,598 | 0.07% | 3,029,529 |
| 2020-02-07 | 2020-02-05 | 5.523 | 593,251 | +40,010 | 0.08% | 3,276,599 |
| 2020-02-06 | 2020-02-04 | 5.204 | 553,241 | +40,700 | 0.07% | 2,879,179 |
| 2020-02-05 | 2020-02-03 | 5.190 | 512,541 | +7,588 | 0.07% | 2,659,938 |
| 2020-02-04 | 2020-01-31 | 5.233 | 504,953 | +17,245 | 0.07% | 2,642,518 |
| 2020-02-03 | 2020-01-30 | 5.219 | 487,708 | -19,315 | 0.06% | 2,545,202 |
| 2020-01-31 | 2020-01-29 | 5.494 | 507,023 | -20,695 | 0.07% | 2,785,651 |
| 2020-01-30 | 2020-01-24 | 5.697 | 527,718 | +1,380 | 0.07% | 3,006,452 |
| 2020-01-29 | 2020-01-22 | 5.799 | 526,338 | -11,037 | 0.07% | 3,052,000 |
| 2020-01-23 | 2020-01-21 | 5.639 | 537,375 | +5,518 | 0.07% | 3,030,309 |
| 2020-01-22 | 2020-01-20 | 5.857 | 531,857 | +6,209 | 0.07% | 3,114,842 |
| 2020-01-21 | 2020-01-17 | 5.900 | 525,648 | -22,075 | 0.07% | 3,101,339 |
| 2020-01-20 | 2020-01-16 | 5.726 | 547,723 | -48,287 | 0.07% | 3,136,302 |
| 2020-01-17 | 2020-01-15 | 5.842 | 596,010 | +26,213 | 0.08% | 3,481,917 |
| 2020-01-16 | 2020-01-14 | 6.059 | 569,797 | +2,069 | 0.08% | 3,452,680 |
| 2020-01-15 | 2020-01-13 | 6.030 | 567,728 | +2,070 | 0.07% | 3,423,683 |
| 2020-01-14 | 2020-01-10 | 5.929 | 565,658 | -1,380 | 0.07% | 3,353,799 |
| 2020-01-13 | 2020-01-09 | 5.929 | 567,038 | +9,658 | 0.07% | 3,361,981 |
| 2020-01-10 | 2020-01-08 | 5.654 | 557,380 | -95,196 | 0.07% | 3,151,199 |
| 2020-01-09 | 2020-01-07 | 5.654 | 652,576 | -35,181 | 0.09% | 3,689,398 |
| 2020-01-07 | 2020-01-03 | 5.523 | 687,757 | -12,417 | 0.09% | 3,798,567 |
| 2020-01-06 | 2020-01-02 | 5.465 | 700,174 | +2,759 | 0.09% | 3,826,548 |
| 2020-01-03 | 2019-12-31 | 5.291 | 697,415 | +3,449 | 0.09% | 3,690,150 |
| 2020-01-02 | 2019-12-27 | 5.161 | 693,966 | -4,139 | 0.09% | 3,581,360 |
| 2019-12-30 | 2019-12-24 | 5.204 | 698,105 | +690 | 0.09% | 3,633,081 |
| 2019-12-27 | 2019-12-20 | 5.320 | 697,415 | +20,695 | 0.09% | 3,710,370 |
| 2019-12-23 | 2019-12-19 | 5.146 | 676,720 | +11,037 | 0.09% | 3,482,549 |
| 2019-12-20 | 2019-12-18 | 5.074 | 665,683 | +30,352 | 0.09% | 3,377,500 |
| 2019-12-19 | 2019-12-17 | 4.885 | 635,331 | -2,069 | 0.08% | 3,103,772 |
| 2019-12-18 | 2019-12-16 | 4.798 | 637,400 | -8,278 | 0.08% | 3,058,440 |
| 2019-12-17 | 2019-12-13 | 4.769 | 645,678 | +11,727 | 0.09% | 3,079,440 |
| 2019-12-16 | 2019-12-12 | 4.682 | 633,951 | +6,898 | 0.08% | 2,968,370 |
| 2019-12-13 | 2019-12-11 | 4.668 | 627,053 | +13,797 | 0.08% | 2,926,981 |
| 2019-12-12 | 2019-12-10 | 4.711 | 613,256 | -64,154 | 0.08% | 2,889,249 |
| 2019-12-11 | 2019-12-09 | 4.784 | 677,410 | +86,918 | 0.09% | 3,240,600 |
| 2019-12-10 | 2019-12-06 | 4.827 | 590,492 | +11,727 | 0.08% | 2,850,481 |
| 2019-12-09 | 2019-12-05 | 4.711 | 578,765 | +39,320 | 0.08% | 2,726,751 |
| 2019-12-06 | 2019-12-04 | 4.856 | 539,445 | +21,385 | 0.07% | 2,619,702 |
| 2019-12-05 | 2019-12-03 | 4.813 | 518,060 | +25,524 | 0.07% | 2,493,320 |
| 2019-12-02 | 2019-11-28 | 4.914 | 492,536 | +6,208 | 0.06% | 2,420,458 |
| 2019-11-28 | 2019-11-26 | 4.813 | 486,328 | -690 | 0.06% | 2,340,600 |
| 2019-11-22 | 2019-11-20 | 4.784 | 487,018 | +4,139 | 0.06% | 2,329,801 |
| 2019-11-21 | 2019-11-19 | 4.769 | 482,879 | +3,449 | 0.06% | 2,303,001 |
| 2019-11-19 | 2019-11-15 | 4.885 | 479,430 | -4,139 | 0.06% | 2,342,151 |
| 2019-11-18 | 2019-11-14 | 4.769 | 483,569 | +4,139 | 0.06% | 2,306,291 |
| 2019-11-15 | 2019-11-13 | 4.711 | 479,430 | -31,732 | 0.06% | 2,258,751 |
| 2019-11-14 | 2019-11-12 | 4.900 | 511,162 | +8,278 | 0.07% | 2,504,581 |
| 2019-11-13 | 2019-11-11 | 4.769 | 502,884 | +7,588 | 0.07% | 2,398,411 |
| 2019-11-12 | 2019-11-08 | 4.943 | 495,296 | +8,278 | 0.07% | 2,448,381 |
| 2019-11-05 | 2019-11-01 | 5.117 | 487,018 | +690 | 0.06% | 2,492,181 |
| 2019-11-04 | 2019-10-31 | 4.972 | 486,328 | -4,139 | 0.06% | 2,418,150 |
| 2019-11-01 | 2019-10-30 | 5.059 | 490,467 | +10,347 | 0.06% | 2,481,390 |
| 2019-10-31 | 2019-10-29 | 5.393 | 480,120 | -12,416 | 0.06% | 2,589,122 |
| 2019-10-30 | 2019-10-28 | 5.480 | 492,536 | +13,796 | 0.06% | 2,698,918 |
| 2019-10-29 | 2019-10-25 | 5.306 | 478,740 | -6,898 | 0.06% | 2,540,041 |
| 2019-10-24 | 2019-10-22 | 5.407 | 485,638 | +4,139 | 0.06% | 2,625,919 |
| 2019-10-23 | 2019-10-21 | 5.668 | 481,499 | -73,122 | 0.06% | 2,729,179 |
| 2019-10-21 | 2019-10-17 | 5.654 | 554,621 | -42,769 | 0.07% | 3,135,601 |
| 2019-10-18 | 2019-10-16 | 5.407 | 597,390 | +2,759 | 0.08% | 3,230,179 |
| 2019-10-11 | 2019-10-09 | 5.480 | 594,631 | +1,380 | 0.08% | 3,258,361 |
| 2019-10-10 | 2019-10-08 | 5.436 | 593,251 | -690 | 0.08% | 3,224,999 |
| 2019-10-09 | 2019-10-04 | 5.451 | 593,941 | -6,208 | 0.08% | 3,237,360 |
| 2019-10-08 | 2019-10-03 | 5.393 | 600,149 | +4,828 | 0.08% | 3,236,398 |
| 2019-10-04 | 2019-10-02 | 5.175 | 595,321 | +11,727 | 0.08% | 3,080,912 |
| 2019-09-26 | 2019-09-24 | 5.190 | 583,594 | +15,866 | 0.08% | 3,028,682 |
| 2019-09-25 | 2019-09-23 | 5.219 | 567,728 | -4,139 | 0.07% | 2,962,802 |
| 2019-09-24 | 2019-09-20 | 5.132 | 571,867 | -13,796 | 0.08% | 2,934,662 |
| 2019-09-23 | 2019-09-19 | 5.146 | 585,663 | +3,449 | 0.08% | 3,013,950 |
| 2019-09-20 | 2019-09-18 | 5.117 | 582,214 | +24,144 | 0.08% | 2,979,320 |
| 2019-09-17 | 2019-09-13 | 5.103 | 558,070 | -13,797 | 0.07% | 2,847,680 |
| 2019-09-13 | 2019-09-11 | 5.045 | 571,867 | +15,866 | 0.08% | 2,884,922 |
| 2019-09-10 | 2019-09-06 | 4.871 | 556,001 | -9,657 | 0.07% | 2,708,162 |
| 2019-09-09 | 2019-09-05 | 4.885 | 565,658 | +4,139 | 0.07% | 2,763,400 |
| 2019-09-06 | 2019-09-04 | 4.856 | 561,519 | +2,759 | 0.07% | 2,726,899 |
| 2019-09-04 | 2019-09-02 | 4.885 | 558,760 | -11,727 | 0.07% | 2,729,701 |
| 2019-09-03 | 2019-08-30 | 5.074 | 570,487 | -8,968 | 0.08% | 2,894,501 |
| 2019-09-02 | 2019-08-29 | 4.943 | 579,455 | -7,588 | 0.08% | 2,864,402 |
| 2019-08-29 | 2019-08-27 | 5.146 | 587,043 | +16,556 | 0.08% | 3,021,051 |
| 2019-08-28 | 2019-08-26 | 5.001 | 570,487 | -3,449 | 0.08% | 2,853,151 |
| 2019-08-27 | 2019-08-23 | 5.117 | 573,936 | +13,107 | 0.08% | 2,936,960 |
| 2019-08-26 | 2019-08-22 | 5.146 | 560,829 | -4,829 | 0.07% | 2,886,148 |
| 2019-08-23 | 2019-08-21 | 4.987 | 565,658 | +4,829 | 0.07% | 2,820,799 |
| 2019-08-22 | 2019-08-20 | 5.190 | 560,829 | -26,904 | 0.07% | 2,910,910 |
| 2019-08-21 | 2019-08-19 | 4.780 | 587,733 | +22,328 | 0.08% | 2,809,265 |
| 2019-08-20 | 2019-08-16 | 4.604 | 565,405 | -682 | 0.08% | 2,603,061 |
| 2019-08-16 | 2019-08-14 | 4.575 | 566,087 | -7,502 | 0.08% | 2,589,601 |
| 2019-08-15 | 2019-08-13 | 4.457 | 573,589 | -682 | 0.08% | 2,556,639 |
| 2019-08-12 | 2019-08-08 | 4.443 | 574,271 | -3,410 | 0.08% | 2,551,259 |
| 2019-08-09 | 2019-08-07 | 4.487 | 577,681 | -3,411 | 0.08% | 2,591,818 |
| 2019-08-08 | 2019-08-06 | 4.443 | 581,092 | +4,093 | 0.08% | 2,581,562 |
| 2019-08-06 | 2019-08-02 | 4.663 | 576,999 | -2,728 | 0.08% | 2,690,278 |
| 2019-08-05 | 2019-08-01 | 4.721 | 579,727 | -4,775 | 0.08% | 2,736,998 |
| 2019-08-02 | 2019-07-31 | 4.619 | 584,502 | -8,184 | 0.08% | 2,699,551 |
| 2019-08-01 | 2019-07-30 | 4.619 | 592,686 | +20,461 | 0.08% | 2,737,350 |
| 2019-07-29 | 2019-07-25 | 4.501 | 572,225 | +2,046 | 0.08% | 2,575,730 |
| 2019-07-25 | 2019-07-23 | 4.560 | 570,179 | +1,364 | 0.08% | 2,599,960 |
| 2019-07-22 | 2019-07-18 | 4.457 | 568,815 | -1,364 | 0.08% | 2,535,360 |
| 2019-07-19 | 2019-07-17 | 4.501 | 570,179 | +4,774 | 0.08% | 2,566,520 |
| 2019-07-18 | 2019-07-16 | 4.472 | 565,405 | +12,277 | 0.08% | 2,528,451 |
| 2019-07-16 | 2019-07-12 | 4.531 | 553,128 | +2,046 | 0.07% | 2,505,989 |
| 2019-07-12 | 2019-07-10 | 4.575 | 551,082 | +4,774 | 0.07% | 2,520,960 |
| 2019-07-09 | 2019-07-05 | 4.545 | 546,308 | -2,046 | 0.07% | 2,483,101 |
| 2019-07-08 | 2019-07-04 | 4.575 | 548,354 | -17,051 | 0.07% | 2,508,480 |
| 2019-07-05 | 2019-07-03 | 4.531 | 565,405 | +10,231 | 0.08% | 2,561,611 |
| 2019-07-04 | 2019-07-02 | 4.531 | 555,174 | +29,327 | 0.07% | 2,515,259 |
| 2019-07-03 | 2019-06-28 | 4.663 | 525,847 | -13,641 | 0.07% | 2,451,780 |
| 2019-06-27 | 2019-06-25 | 4.369 | 539,488 | -12,958 | 0.07% | 2,357,182 |
| 2019-06-18 | 2019-06-14 | 4.281 | 552,446 | +24,553 | 0.07% | 2,365,199 |
| 2019-06-17 | 2019-06-13 | 4.325 | 527,893 | +6,820 | 0.07% | 2,283,300 |
| 2019-06-12 | 2019-06-10 | 4.399 | 521,073 | -7,502 | 0.07% | 2,292,001 |
| 2019-06-11 | 2019-06-06 | 4.296 | 528,575 | +4,092 | 0.07% | 2,270,750 |
| 2019-06-06 | 2019-06-04 | 4.487 | 524,483 | -2,728 | 0.07% | 2,353,141 |
| 2019-06-05 | 2019-06-03 | 4.355 | 527,211 | +3,410 | 0.07% | 2,295,810 |
| 2019-06-04 | 2019-05-31 | 4.281 | 523,801 | +29,328 | 0.07% | 2,242,561 |
| 2019-06-03 | 2019-05-30 | 4.487 | 494,473 | +2,046 | 0.07% | 2,218,498 |
| 2019-05-31 | 2019-05-29 | 4.619 | 492,427 | +10,230 | 0.07% | 2,274,299 |
| 2019-05-28 | 2019-05-24 | 4.794 | 482,197 | -682 | 0.06% | 2,311,891 |
| 2019-05-27 | 2019-05-23 | 4.765 | 482,879 | -682 | 0.06% | 2,301,001 |
| 2019-05-24 | 2019-05-22 | 4.765 | 483,561 | +4,774 | 0.06% | 2,304,250 |
| 2019-05-16 | 2019-05-14 | 4.751 | 478,787 | +7,503 | 0.06% | 2,274,482 |
| 2019-05-15 | 2019-05-10 | 4.912 | 471,284 | +19,097 | 0.06% | 2,314,848 |
| 2019-05-14 | 2019-05-09 | 4.751 | 452,187 | +6,820 | 0.06% | 2,148,118 |
| 2019-05-10 | 2019-05-08 | 4.941 | 445,367 | +6,138 | 0.06% | 2,200,610 |
| 2019-05-09 | 2019-05-07 | 5.030 | 439,229 | +9,549 | 0.06% | 2,209,229 |
| 2019-05-08 | 2019-05-06 | 5.148 | 429,680 | +352 | 0.06% | 2,212,201 |
| 2019-05-07 | 2019-05-03 | 5.401 | 429,328 | +674 | 0.06% | 2,318,679 |
| 2019-05-02 | 2019-04-29 | 5.401 | 428,654 | +4,718 | 0.06% | 2,315,038 |
| 2019-04-29 | 2019-04-25 | 5.416 | 423,936 | -4,718 | 0.06% | 2,295,848 |
| 2019-04-24 | 2019-04-18 | 5.549 | 428,654 | -3,370 | 0.06% | 2,378,638 |
| 2019-04-17 | 2019-04-15 | 5.475 | 432,024 | +6,740 | 0.06% | 2,365,289 |
| 2019-04-12 | 2019-04-10 | 5.505 | 425,284 | +2,696 | 0.06% | 2,341,008 |
| 2019-04-11 | 2019-04-09 | 5.475 | 422,588 | -13,480 | 0.06% | 2,313,628 |
| 2019-04-10 | 2019-04-08 | 5.401 | 436,068 | -8,762 | 0.06% | 2,355,079 |
| 2019-04-09 | 2019-04-04 | 5.401 | 444,830 | -8,088 | 0.06% | 2,402,400 |
| 2019-04-08 | 2019-04-03 | 5.460 | 452,918 | -6,740 | 0.06% | 2,472,961 |
| 2019-04-04 | 2019-04-02 | 5.505 | 459,658 | -674 | 0.06% | 2,530,222 |
| 2019-04-02 | 2019-03-29 | 5.401 | 460,332 | +20,220 | 0.06% | 2,486,122 |
| 2019-04-01 | 2019-03-28 | 5.564 | 440,112 | -8,762 | 0.06% | 2,448,750 |
| 2019-03-29 | 2019-03-27 | 5.608 | 448,874 | -674 | 0.06% | 2,517,481 |
| 2019-03-28 | 2019-03-26 | 5.579 | 449,548 | -4,718 | 0.06% | 2,507,921 |
| 2019-03-27 | 2019-03-25 | 5.579 | 454,266 | -2,696 | 0.06% | 2,534,242 |
| 2019-03-26 | 2019-03-22 | 5.623 | 456,962 | -16,175 | 0.06% | 2,569,622 |
| 2019-03-22 | 2019-03-20 | 5.549 | 473,137 | -19,546 | 0.06% | 2,625,478 |
| 2019-03-21 | 2019-03-19 | 5.401 | 492,683 | -10,110 | 0.07% | 2,660,841 |
| 2019-03-20 | 2019-03-18 | 5.386 | 502,793 | -21,567 | 0.07% | 2,707,982 |
| 2019-03-19 | 2019-03-15 | 5.356 | 524,360 | -20,894 | 0.07% | 2,808,579 |
| 2019-03-15 | 2019-03-13 | 5.238 | 545,254 | -6,065 | 0.07% | 2,855,772 |
| 2019-03-14 | 2019-03-12 | 5.208 | 551,319 | +15,501 | 0.07% | 2,871,177 |
| 2019-03-13 | 2019-03-11 | 5.015 | 535,818 | -5,392 | 0.07% | 2,687,101 |
| 2019-03-12 | 2019-03-08 | 5.327 | 541,210 | -26,959 | 0.07% | 2,882,771 |
| 2019-03-11 | 2019-03-07 | 5.445 | 568,169 | -5,392 | 0.08% | 3,093,809 |
| 2019-03-08 | 2019-03-06 | 5.579 | 573,561 | +674 | 0.08% | 3,199,760 |
| 2019-03-07 | 2019-03-05 | 5.460 | 572,887 | +16,176 | 0.08% | 3,128,000 |
| 2019-03-05 | 2019-03-01 | 5.594 | 556,711 | -2,696 | 0.08% | 3,114,018 |
| 2019-03-04 | 2019-02-28 | 5.445 | 559,407 | +6,740 | 0.08% | 3,046,098 |
| 2019-03-01 | 2019-02-27 | 5.416 | 552,667 | -12,132 | 0.07% | 2,992,997 |
| 2019-02-28 | 2019-02-26 | 5.475 | 564,799 | +4,044 | 0.08% | 3,092,219 |
| 2019-02-27 | 2019-02-25 | 5.475 | 560,755 | -19,546 | 0.08% | 3,070,078 |
| 2019-02-26 | 2019-02-22 | 5.564 | 580,301 | -33,699 | 0.08% | 3,228,751 |
| 2019-02-25 | 2019-02-21 | 5.430 | 614,000 | -80,204 | 0.08% | 3,334,260 |
| 2019-02-22 | 2019-02-20 | 5.312 | 694,204 | +38,417 | 0.09% | 3,687,399 |
| 2019-02-21 | 2019-02-19 | 5.045 | 655,787 | +17,523 | 0.09% | 3,308,199 |
| 2019-02-19 | 2019-02-15 | 4.911 | 638,264 | +13,480 | 0.09% | 3,134,572 |
| 2019-02-15 | 2019-02-13 | 5.119 | 624,784 | -3,370 | 0.08% | 3,198,151 |
| 2019-02-13 | 2019-02-11 | 5.000 | 628,154 | +2,696 | 0.08% | 3,140,841 |
| 2019-02-11 | 2019-02-04 | 4.956 | 625,458 | +19,546 | 0.08% | 3,099,521 |
| 2019-02-08 | 2019-01-31 | 5.089 | 605,912 | +1,348 | 0.08% | 3,083,569 |
| 2019-02-01 | 2019-01-30 | 5.148 | 604,564 | +1,348 | 0.08% | 3,112,588 |
| 2019-01-31 | 2019-01-29 | 5.134 | 603,216 | -25,612 | 0.08% | 3,096,698 |
| 2019-01-30 | 2019-01-28 | 4.970 | 628,828 | -7,414 | 0.08% | 3,125,551 |
| 2019-01-29 | 2019-01-25 | 4.896 | 636,242 | -1,348 | 0.09% | 3,115,202 |
| 2019-01-24 | 2019-01-22 | 4.896 | 637,590 | -6,739 | 0.09% | 3,121,802 |
| 2019-01-21 | 2019-01-17 | 4.837 | 644,329 | +13,479 | 0.09% | 3,116,558 |
| 2019-01-18 | 2019-01-16 | 4.911 | 630,850 | -2,022 | 0.09% | 3,098,161 |
| 2019-01-17 | 2019-01-15 | 4.867 | 632,872 | -674 | 0.09% | 3,079,922 |
| 2019-01-11 | 2019-01-09 | 4.763 | 633,546 | -8,761 | 0.09% | 3,017,402 |
| 2019-01-10 | 2019-01-08 | 4.748 | 642,307 | +1,348 | 0.09% | 3,049,598 |
| 2019-01-09 | 2019-01-07 | 4.510 | 640,959 | -20,220 | 0.09% | 2,891,038 |
| 2019-01-08 | 2019-01-04 | 4.377 | 661,179 | -6,740 | 0.09% | 2,893,950 |
| 2019-01-04 | 2019-01-02 | 4.258 | 667,919 | -13,480 | 0.09% | 2,844,171 |
| 2019-01-03 | 2018-12-31 | 4.199 | 681,399 | +31,004 | 0.09% | 2,861,132 |
| 2019-01-02 | 2018-12-27 | 4.169 | 650,395 | +2,022 | 0.09% | 2,711,649 |
| 2018-12-28 | 2018-12-24 | 4.362 | 648,373 | +41,113 | 0.09% | 2,828,279 |
| 2018-12-27 | 2018-12-20 | 4.214 | 607,260 | +20,893 | 0.08% | 2,558,839 |
| 2018-12-21 | 2018-12-19 | 4.451 | 586,367 | +55,267 | 0.08% | 2,610,001 |
| 2018-12-20 | 2018-12-18 | 4.896 | 531,100 | +674 | 0.07% | 2,600,400 |
| 2018-12-19 | 2018-12-17 | 5.030 | 530,426 | -18,198 | 0.07% | 2,667,930 |
| 2018-12-18 | 2018-12-14 | 5.030 | 548,624 | -14,153 | 0.07% | 2,759,462 |
| 2018-12-17 | 2018-12-13 | 5.030 | 562,777 | +7,414 | 0.08% | 2,830,649 |
| 2018-12-14 | 2018-12-12 | 4.763 | 555,363 | +674 | 0.07% | 2,645,038 |
| 2018-12-13 | 2018-12-11 | 4.718 | 554,689 | +26,285 | 0.07% | 2,617,138 |
| 2018-12-11 | 2018-12-07 | 4.911 | 528,404 | +14,154 | 0.07% | 2,595,040 |
| 2018-12-10 | 2018-12-06 | 5.119 | 514,250 | -16,176 | 0.07% | 2,632,348 |
| 2018-12-07 | 2018-12-05 | 5.030 | 530,426 | +43,135 | 0.07% | 2,667,930 |
| 2018-12-06 | 2018-12-04 | 5.341 | 487,291 | +674 | 0.07% | 2,602,800 |
| 2018-12-05 | 2018-12-03 | 5.371 | 486,617 | -4,044 | 0.07% | 2,613,640 |
| 2018-12-04 | 2018-11-30 | 5.282 | 490,661 | +8,088 | 0.07% | 2,591,681 |
| 2018-11-30 | 2018-11-28 | 5.356 | 482,573 | -5,392 | 0.07% | 2,584,760 |
| 2018-11-29 | 2018-11-27 | 5.267 | 487,965 | +2,696 | 0.07% | 2,570,200 |
| 2018-11-28 | 2018-11-26 | 5.371 | 485,269 | -3,370 | 0.07% | 2,606,400 |
| 2018-11-26 | 2018-11-22 | 5.445 | 488,639 | +5,392 | 0.07% | 2,660,750 |
| 2018-11-23 | 2018-11-21 | 5.356 | 483,247 | +10,784 | 0.07% | 2,588,370 |
| 2018-11-22 | 2018-11-20 | 5.623 | 472,463 | -5,392 | 0.06% | 2,656,788 |
| 2018-11-21 | 2018-11-19 | 5.727 | 477,855 | -26,960 | 0.06% | 2,736,739 |
| 2018-11-20 | 2018-11-16 | 5.668 | 504,815 | +3,370 | 0.07% | 2,861,183 |
| 2018-11-19 | 2018-11-15 | 5.594 | 501,445 | -5,392 | 0.07% | 2,804,882 |
| 2018-11-16 | 2018-11-14 | 5.579 | 506,837 | +2,022 | 0.07% | 2,827,523 |
| 2018-11-15 | 2018-11-13 | 5.594 | 504,815 | +6,066 | 0.07% | 2,823,732 |
| 2018-11-14 | 2018-11-12 | 5.638 | 498,749 | -14,153 | 0.07% | 2,812,002 |
| 2018-11-13 | 2018-11-09 | 5.608 | 512,902 | -14,154 | 0.07% | 2,876,578 |
| 2018-11-12 | 2018-11-08 | 5.608 | 527,056 | -2,022 | 0.07% | 2,955,960 |
| 2018-11-09 | 2018-11-07 | 5.638 | 529,078 | -2,022 | 0.07% | 2,983,000 |
| 2018-11-07 | 2018-11-05 | 5.697 | 531,100 | -17,524 | 0.07% | 3,025,920 |
| 2018-11-06 | 2018-11-02 | 5.742 | 548,624 | +8,088 | 0.07% | 3,150,183 |
| 2018-11-05 | 2018-11-01 | 5.697 | 540,536 | +15,502 | 0.07% | 3,079,681 |
| 2018-11-02 | 2018-10-31 | 5.727 | 525,034 | -2,696 | 0.07% | 3,006,939 |
| 2018-11-01 | 2018-10-30 | 5.564 | 527,730 | +2,696 | 0.07% | 2,936,250 |
| 2018-10-30 | 2018-10-26 | 5.653 | 525,034 | +10,110 | 0.07% | 2,967,989 |
| 2018-10-26 | 2018-10-24 | 5.638 | 514,924 | +2,696 | 0.07% | 2,903,198 |
| 2018-10-24 | 2018-10-22 | 5.757 | 512,228 | -28,308 | 0.07% | 2,948,798 |
| 2018-10-23 | 2018-10-19 | 5.594 | 540,536 | +24,938 | 0.07% | 3,023,541 |
| 2018-10-22 | 2018-10-18 | 5.475 | 515,598 | -2,696 | 0.07% | 2,822,848 |
| 2018-10-15 | 2018-10-11 | 5.208 | 518,294 | +5,392 | 0.07% | 2,699,189 |
| 2018-10-11 | 2018-10-09 | 5.683 | 512,902 | -4,718 | 0.07% | 2,914,628 |
| 2018-10-10 | 2018-10-08 | 5.757 | 517,620 | +674 | 0.07% | 2,979,838 |
| 2018-10-09 | 2018-10-05 | 5.831 | 516,946 | +3,370 | 0.07% | 3,014,308 |
| 2018-10-05 | 2018-10-03 | 6.024 | 513,576 | +2,022 | 0.07% | 3,093,718 |
| 2018-10-04 | 2018-10-02 | 6.024 | 511,554 | -37,070 | 0.07% | 3,081,538 |
| 2018-10-02 | 2018-09-27 | 5.772 | 548,624 | -3,369 | 0.07% | 3,166,463 |
| 2018-09-28 | 2018-09-26 | 5.712 | 551,993 | +5,391 | 0.07% | 3,153,147 |
| 2018-09-26 | 2018-09-21 | 5.816 | 546,602 | +3,370 | 0.07% | 3,179,122 |
| 2018-09-24 | 2018-09-20 | 5.668 | 543,232 | +10,110 | 0.07% | 3,078,922 |
| 2018-09-21 | 2018-09-19 | 5.697 | 533,122 | -674 | 0.07% | 3,037,440 |
| 2018-09-20 | 2018-09-18 | 5.608 | 533,796 | -1,348 | 0.07% | 2,993,761 |
| 2018-09-18 | 2018-09-14 | 5.579 | 535,144 | -674 | 0.07% | 2,985,441 |
| 2018-09-17 | 2018-09-13 | 5.608 | 535,818 | -674 | 0.07% | 3,005,101 |
| 2018-09-13 | 2018-09-11 | 5.668 | 536,492 | -17,523 | 0.07% | 3,040,721 |
| 2018-09-12 | 2018-09-10 | 5.786 | 554,015 | -27,634 | 0.07% | 3,205,797 |
| 2018-09-11 | 2018-09-07 | 5.950 | 581,649 | +8,762 | 0.08% | 3,460,631 |
| 2018-09-10 | 2018-09-06 | 5.742 | 572,887 | +3,370 | 0.08% | 3,289,500 |
| 2018-09-07 | 2018-09-05 | 5.712 | 569,517 | -20,220 | 0.08% | 3,253,250 |
| 2018-09-05 | 2018-09-03 | 5.757 | 589,737 | +14,154 | 0.08% | 3,395,002 |
| 2018-08-30 | 2018-08-28 | 5.831 | 575,583 | +3,370 | 0.08% | 3,356,220 |
| 2018-08-29 | 2018-08-27 | 5.772 | 572,213 | -6,740 | 0.08% | 3,302,610 |
| 2018-08-28 | 2018-08-24 | 5.861 | 578,953 | +674 | 0.08% | 3,393,051 |
| 2018-08-27 | 2018-08-23 | 5.890 | 578,279 | +3,370 | 0.08% | 3,406,261 |
| 2018-08-23 | 2018-08-21 | 5.876 | 574,909 | -16,176 | 0.08% | 3,378,232 |
| 2018-08-22 | 2018-08-20 | 5.816 | 591,085 | +6,032 | 0.08% | 3,437,842 |
| 2018-08-21 | 2018-08-17 | 5.801 | 585,053 | -667 | 0.08% | 3,393,989 |
| 2018-08-20 | 2018-08-16 | 5.786 | 585,720 | -23,349 | 0.08% | 3,389,079 |
| 2018-08-17 | 2018-08-15 | 5.711 | 609,069 | -60,040 | 0.08% | 3,478,530 |
| 2018-08-16 | 2018-08-14 | 5.801 | 669,109 | +13,343 | 0.09% | 3,881,612 |
| 2018-08-15 | 2018-08-13 | 5.846 | 655,766 | +16,677 | 0.09% | 3,833,697 |
| 2018-08-14 | 2018-08-10 | 5.756 | 639,089 | -6,671 | 0.09% | 3,678,721 |
| 2018-08-13 | 2018-08-09 | 5.741 | 645,760 | -14,676 | 0.09% | 3,707,441 |
| 2018-08-10 | 2018-08-08 | 5.651 | 660,436 | +2,668 | 0.09% | 3,732,299 |
| 2018-08-09 | 2018-08-07 | 5.486 | 657,768 | +8,673 | 0.09% | 3,608,761 |
| 2018-08-08 | 2018-08-06 | 5.486 | 649,095 | +4,002 | 0.09% | 3,561,178 |
| 2018-08-07 | 2018-08-03 | 5.666 | 645,093 | +667 | 0.09% | 3,655,261 |
| 2018-08-06 | 2018-08-02 | 5.621 | 644,426 | -8,005 | 0.09% | 3,622,502 |
| 2018-07-31 | 2018-07-27 | 5.816 | 652,431 | +13,342 | 0.09% | 3,794,640 |
| 2018-07-30 | 2018-07-26 | 5.891 | 639,089 | -11,341 | 0.09% | 3,764,941 |
| 2018-07-26 | 2018-07-24 | 5.906 | 650,430 | -6,671 | 0.09% | 3,841,502 |
| 2018-07-24 | 2018-07-20 | 5.921 | 657,101 | +1,335 | 0.09% | 3,890,752 |
| 2018-07-23 | 2018-07-19 | 5.696 | 655,766 | -1,335 | 0.09% | 3,735,397 |
| 2018-07-20 | 2018-07-18 | 5.726 | 657,101 | -10,673 | 0.09% | 3,762,702 |
| 2018-07-18 | 2018-07-16 | 5.726 | 667,774 | -1,335 | 0.09% | 3,823,818 |
| 2018-07-17 | 2018-07-13 | 5.726 | 669,109 | +2,002 | 0.09% | 3,831,462 |
| 2018-07-13 | 2018-07-11 | 5.561 | 667,107 | -2,002 | 0.09% | 3,709,998 |
| 2018-07-12 | 2018-07-10 | 5.561 | 669,109 | -2,001 | 0.09% | 3,721,132 |
| 2018-07-11 | 2018-07-09 | 5.621 | 671,110 | +1,334 | 0.09% | 3,772,500 |
| 2018-07-10 | 2018-07-06 | 5.396 | 669,776 | +10,674 | 0.09% | 3,614,401 |
| 2018-07-09 | 2018-07-05 | 5.411 | 659,102 | -20,013 | 0.09% | 3,566,680 |
| 2018-07-06 | 2018-07-04 | 5.741 | 679,115 | -10,674 | 0.09% | 3,898,939 |
| 2018-07-05 | 2018-07-03 | 5.786 | 689,789 | +4,670 | 0.09% | 3,991,240 |
| 2018-07-04 | 2018-06-29 | 5.801 | 685,119 | +1,334 | 0.09% | 3,974,489 |
| 2018-07-03 | 2018-06-28 | 5.756 | 683,785 | -12,008 | 0.09% | 3,936,000 |
| 2018-06-29 | 2018-06-27 | 5.621 | 695,793 | -3,335 | 0.09% | 3,911,250 |
| 2018-06-28 | 2018-06-26 | 5.876 | 699,128 | +12,007 | 0.10% | 4,108,157 |
| 2018-06-27 | 2018-06-25 | 5.816 | 687,121 | -7,338 | 0.09% | 3,996,403 |
| 2018-06-26 | 2018-06-22 | 5.561 | 694,459 | -2,001 | 0.09% | 3,862,112 |
| 2018-06-25 | 2018-06-21 | 5.606 | 696,460 | -18,679 | 0.09% | 3,904,560 |
| 2018-06-22 | 2018-06-20 | 5.636 | 715,139 | +17,345 | 0.10% | 4,030,720 |
| 2018-06-21 | 2018-06-19 | 5.876 | 697,794 | -53,369 | 0.10% | 4,100,318 |
| 2018-06-20 | 2018-06-15 | 6.206 | 751,163 | +6,671 | 0.10% | 4,661,641 |
| 2018-06-19 | 2018-06-14 | 6.146 | 744,492 | +68,712 | 0.10% | 4,575,601 |
| 2018-06-15 | 2018-06-13 | 6.176 | 675,780 | +10,007 | 0.09% | 4,173,562 |
| 2018-06-14 | 2018-06-12 | 6.371 | 665,773 | +29,353 | 0.09% | 4,241,499 |
| 2018-06-13 | 2018-06-11 | 6.401 | 636,420 | -6,671 | 0.09% | 4,073,578 |
| 2018-06-12 | 2018-06-08 | 6.041 | 643,091 | +16,677 | 0.09% | 3,884,917 |
| 2018-06-11 | 2018-06-07 | 6.071 | 626,414 | -48,032 | 0.09% | 3,802,951 |
| 2018-06-08 | 2018-06-06 | 6.371 | 674,446 | +88,726 | 0.09% | 4,296,753 |
| 2018-06-07 | 2018-06-05 | 6.116 | 585,720 | -667 | 0.08% | 3,582,239 |
| 2018-06-06 | 2018-06-04 | 5.966 | 586,387 | +15,343 | 0.08% | 3,498,418 |
| 2018-06-05 | 2018-06-01 | 5.876 | 571,044 | +6,671 | 0.08% | 3,355,521 |
| 2018-06-04 | 2018-05-31 | 5.996 | 564,373 | -6,004 | 0.08% | 3,384,001 |
| 2018-06-01 | 2018-05-30 | 5.771 | 570,377 | -21,347 | 0.08% | 3,291,751 |
| 2018-05-31 | 2018-05-29 | 5.891 | 591,724 | -6,004 | 0.08% | 3,485,909 |
| 2018-05-30 | 2018-05-28 | 5.906 | 597,728 | -1,334 | 0.08% | 3,530,239 |
| 2018-05-29 | 2018-05-25 | 5.981 | 599,062 | -8,006 | 0.08% | 3,583,018 |
| 2018-05-28 | 2018-05-24 | 5.951 | 607,068 | +9,340 | 0.08% | 3,612,702 |
| 2018-05-25 | 2018-05-23 | 5.906 | 597,728 | -9,340 | 0.08% | 3,530,239 |
| 2018-05-24 | 2018-05-21 | 5.217 | 607,068 | +1,335 | 0.08% | 3,166,802 |
| 2018-05-21 | 2018-05-17 | 5.067 | 605,733 | +2,001 | 0.08% | 3,069,038 |
| 2018-05-17 | 2018-05-15 | 5.292 | 603,732 | +4,670 | 0.08% | 3,194,649 |
| 2018-05-16 | 2018-05-14 | 5.306 | 599,062 | -4,003 | 0.08% | 3,178,918 |
| 2018-05-14 | 2018-05-10 | 5.247 | 603,065 | -667 | 0.08% | 3,164,000 |
| 2018-05-11 | 2018-05-09 | 5.366 | 603,732 | -14,676 | 0.08% | 3,239,899 |
| 2018-05-09 | 2018-05-07 | 5.533 | 618,408 | +6,833 | 0.08% | 3,421,352 |
| 2018-05-07 | 2018-05-03 | 5.517 | 611,575 | -3,959 | 0.08% | 3,374,279 |
| 2018-05-04 | 2018-05-02 | 5.502 | 615,534 | -4,618 | 0.08% | 3,386,792 |
| 2018-05-03 | 2018-04-30 | 5.426 | 620,152 | -4,618 | 0.09% | 3,365,201 |
| 2018-05-02 | 2018-04-27 | 5.305 | 624,770 | +7,917 | 0.09% | 3,314,500 |
| 2018-04-30 | 2018-04-26 | 5.078 | 616,853 | -1,320 | 0.08% | 3,132,249 |
| 2018-04-27 | 2018-04-25 | 5.138 | 618,173 | +1,320 | 0.09% | 3,176,432 |
| 2018-04-25 | 2018-04-23 | 5.017 | 616,853 | +1,319 | 0.08% | 3,094,849 |
| 2018-04-24 | 2018-04-20 | 5.078 | 615,534 | +4,618 | 0.08% | 3,125,552 |
| 2018-04-23 | 2018-04-19 | 5.199 | 610,916 | +3,299 | 0.08% | 3,176,183 |
| 2018-04-20 | 2018-04-18 | 5.199 | 607,617 | +660 | 0.08% | 3,159,031 |
| 2018-04-17 | 2018-04-13 | 5.199 | 606,957 | -7,257 | 0.08% | 3,155,600 |
| 2018-04-16 | 2018-04-12 | 5.229 | 614,214 | +7,917 | 0.08% | 3,211,949 |
| 2018-04-13 | 2018-04-11 | 5.290 | 606,297 | +8,576 | 0.08% | 3,207,308 |
| 2018-04-11 | 2018-04-09 | 5.305 | 597,721 | +11,216 | 0.08% | 3,171,001 |
| 2018-04-09 | 2018-04-04 | 5.320 | 586,505 | +19,792 | 0.08% | 3,120,389 |
| 2018-04-06 | 2018-04-03 | 5.396 | 566,713 | +2,639 | 0.08% | 3,058,039 |
| 2018-04-04 | 2018-03-29 | 5.381 | 564,074 | +659 | 0.08% | 3,035,249 |
| 2018-03-26 | 2018-03-22 | 5.563 | 563,415 | -659 | 0.08% | 3,134,183 |
| 2018-03-23 | 2018-03-21 | 5.517 | 564,074 | +659 | 0.08% | 3,112,199 |
| 2018-03-22 | 2018-03-20 | 5.699 | 563,415 | +660 | 0.08% | 3,211,043 |
| 2018-03-21 | 2018-03-19 | 5.714 | 562,755 | +3,959 | 0.08% | 3,215,811 |
| 2018-03-20 | 2018-03-16 | 5.805 | 558,796 | +6,597 | 0.08% | 3,244,008 |
| 2018-03-19 | 2018-03-15 | 5.851 | 552,199 | -9,236 | 0.08% | 3,230,820 |
| 2018-03-16 | 2018-03-14 | 6.033 | 561,435 | -5,278 | 0.08% | 3,386,978 |
| 2018-03-15 | 2018-03-13 | 5.911 | 566,713 | +660 | 0.08% | 3,350,099 |
| 2018-03-14 | 2018-03-12 | 5.836 | 566,053 | +6,597 | 0.08% | 3,303,297 |
| 2018-03-13 | 2018-03-09 | 5.821 | 559,456 | -25,070 | 0.08% | 3,256,319 |
| 2018-03-12 | 2018-03-08 | 5.730 | 584,526 | +6,597 | 0.08% | 3,349,080 |
| 2018-03-09 | 2018-03-07 | 5.821 | 577,929 | +11,216 | 0.08% | 3,363,842 |
| 2018-03-08 | 2018-03-06 | 5.821 | 566,713 | +660 | 0.08% | 3,298,559 |
| 2018-03-07 | 2018-03-05 | 5.927 | 566,053 | +5,937 | 0.08% | 3,354,777 |
| 2018-03-06 | 2018-03-02 | 5.987 | 560,116 | +8,577 | 0.08% | 3,353,551 |
| 2018-03-05 | 2018-03-01 | 6.245 | 551,539 | -29,688 | 0.08% | 3,444,318 |
| 2018-03-02 | 2018-02-28 | 5.896 | 581,227 | -1,320 | 0.08% | 3,427,088 |
| 2018-02-28 | 2018-02-26 | 5.881 | 582,547 | -660 | 0.08% | 3,426,041 |
| 2018-02-27 | 2018-02-23 | 6.002 | 583,207 | -27,049 | 0.08% | 3,500,642 |
| 2018-02-26 | 2018-02-22 | 5.957 | 610,256 | -6,597 | 0.08% | 3,635,251 |
| 2018-02-23 | 2018-02-21 | 5.805 | 616,853 | +1,319 | 0.08% | 3,581,049 |
| 2018-02-22 | 2018-02-20 | 5.654 | 615,534 | -5,937 | 0.08% | 3,480,092 |
| 2018-02-21 | 2018-02-15 | 5.472 | 621,471 | -17,813 | 0.09% | 3,400,618 |
| 2018-02-20 | 2018-02-13 | 5.275 | 639,284 | -1,320 | 0.09% | 3,372,119 |
| 2018-02-14 | 2018-02-12 | 5.351 | 640,604 | -659 | 0.09% | 3,427,632 |
| 2018-02-13 | 2018-02-09 | 5.260 | 641,263 | -5,938 | 0.09% | 3,372,838 |
| 2018-02-12 | 2018-02-08 | 5.305 | 647,201 | +9,236 | 0.09% | 3,433,500 |
| 2018-02-09 | 2018-02-07 | 5.335 | 637,965 | -13,194 | 0.09% | 3,403,842 |
| 2018-02-08 | 2018-02-06 | 5.275 | 651,159 | -37,605 | 0.09% | 3,434,758 |
| 2018-02-07 | 2018-02-05 | 5.517 | 688,764 | -1,320 | 0.09% | 3,800,158 |
| 2018-02-06 | 2018-02-02 | 5.684 | 690,084 | -660 | 0.10% | 3,922,501 |
| 2018-02-05 | 2018-02-01 | 5.684 | 690,744 | +660 | 0.10% | 3,926,252 |
| 2018-02-02 | 2018-01-31 | 5.760 | 690,084 | +11,875 | 0.10% | 3,974,801 |
| 2018-02-01 | 2018-01-30 | 5.851 | 678,209 | -7,257 | 0.09% | 3,968,082 |
| 2018-01-31 | 2018-01-29 | 5.896 | 685,466 | +6,598 | 0.09% | 4,041,712 |
| 2018-01-30 | 2018-01-26 | 5.881 | 678,868 | +26,389 | 0.09% | 3,992,518 |
| 2018-01-29 | 2018-01-25 | 5.911 | 652,479 | -6,597 | 0.09% | 3,857,101 |
| 2018-01-26 | 2018-01-24 | 5.911 | 659,076 | -3,959 | 0.09% | 3,896,099 |
| 2018-01-25 | 2018-01-23 | 5.851 | 663,035 | -10,555 | 0.09% | 3,879,302 |
| 2018-01-24 | 2018-01-22 | 5.881 | 673,590 | +3,958 | 0.09% | 3,961,477 |
| 2018-01-23 | 2018-01-19 | 5.896 | 669,632 | -4,618 | 0.09% | 3,948,350 |
| 2018-01-18 | 2018-01-16 | 5.942 | 674,250 | -2,639 | 0.09% | 4,006,239 |
| 2018-01-17 | 2018-01-15 | 5.927 | 676,889 | -32,987 | 0.09% | 4,011,659 |
| 2018-01-16 | 2018-01-12 | 5.836 | 709,876 | -21,771 | 0.10% | 4,142,601 |
| 2018-01-15 | 2018-01-11 | 5.805 | 731,647 | -6,598 | 0.10% | 4,247,469 |
| 2018-01-12 | 2018-01-10 | 5.896 | 738,245 | -54,098 | 0.10% | 4,352,913 |
| 2018-01-11 | 2018-01-09 | 5.836 | 792,343 | +114,134 | 0.11% | 4,623,851 |
| 2018-01-09 | 2018-01-05 | 5.563 | 678,209 | -19,792 | 0.09% | 3,772,762 |
| 2018-01-05 | 2018-01-03 | 5.578 | 698,001 | -46,181 | 0.10% | 3,893,442 |
| 2018-01-04 | 2018-01-02 | 5.411 | 744,182 | +27,049 | 0.10% | 4,026,959 |
| 2018-01-03 | 2017-12-29 | 5.305 | 717,133 | +40,244 | 0.10% | 3,804,500 |
| 2018-01-02 | 2017-12-28 | 5.442 | 676,889 | -13,195 | 0.09% | 3,683,339 |
| 2017-12-29 | 2017-12-27 | 5.396 | 690,084 | -7,257 | 0.10% | 3,723,761 |
| 2017-12-28 | 2017-12-22 | 5.411 | 697,341 | -24,410 | 0.10% | 3,773,490 |
| 2017-12-27 | 2017-12-21 | 5.335 | 721,751 | +5,937 | 0.10% | 3,850,879 |
| 2017-12-22 | 2017-12-20 | 5.214 | 715,814 | +2,639 | 0.10% | 3,732,402 |
| 2017-12-21 | 2017-12-19 | 5.305 | 713,175 | -7,916 | 0.10% | 3,783,502 |
| 2017-12-14 | 2017-12-12 | 5.320 | 721,091 | +4,618 | 0.10% | 3,836,428 |
| 2017-12-13 | 2017-12-11 | 5.305 | 716,473 | +48,160 | 0.10% | 3,800,999 |
| 2017-12-12 | 2017-12-08 | 5.260 | 668,313 | +660 | 0.09% | 3,515,112 |
| 2017-12-11 | 2017-12-07 | 5.229 | 667,653 | +3,959 | 0.09% | 3,491,401 |
| 2017-12-08 | 2017-12-06 | 5.351 | 663,694 | -1,320 | 0.09% | 3,551,178 |
| 2017-12-07 | 2017-12-05 | 5.472 | 665,014 | +4,618 | 0.09% | 3,638,881 |
| 2017-12-06 | 2017-12-04 | 5.487 | 660,396 | -17,153 | 0.09% | 3,623,622 |
| 2017-12-04 | 2017-11-30 | 5.275 | 677,549 | -660 | 0.09% | 3,573,961 |
| 2017-11-30 | 2017-11-28 | 5.199 | 678,209 | -3,958 | 0.09% | 3,526,042 |
| 2017-11-29 | 2017-11-27 | 5.245 | 682,167 | +17,153 | 0.09% | 3,577,640 |
| 2017-11-28 | 2017-11-24 | 5.320 | 665,014 | +3,959 | 0.09% | 3,538,081 |
| 2017-11-27 | 2017-11-23 | 5.320 | 661,055 | -15,174 | 0.09% | 3,517,018 |
| 2017-11-24 | 2017-11-22 | 5.381 | 676,229 | -10,556 | 0.09% | 3,638,748 |
| 2017-11-23 | 2017-11-21 | 5.184 | 686,785 | -23,751 | 0.09% | 3,560,219 |
| 2017-11-22 | 2017-11-20 | 5.032 | 710,536 | +40,904 | 0.10% | 3,575,642 |
| 2017-11-21 | 2017-11-17 | 5.457 | 669,632 | +21,771 | 0.09% | 3,654,000 |
| 2017-11-20 | 2017-11-16 | 6.139 | 647,861 | -659 | 0.09% | 3,977,102 |
| 2017-11-17 | 2017-11-15 | 6.199 | 648,520 | -5,278 | 0.09% | 4,020,467 |
| 2017-11-16 | 2017-11-14 | 6.215 | 653,798 | -10,556 | 0.09% | 4,063,098 |
| 2017-11-15 | 2017-11-13 | 6.199 | 664,354 | -50,140 | 0.09% | 4,118,629 |
| 2017-11-14 | 2017-11-10 | 6.033 | 714,494 | +1,319 | 0.10% | 4,310,340 |
| 2017-11-13 | 2017-11-09 | 6.048 | 713,175 | +6,598 | 0.10% | 4,313,193 |
| 2017-11-10 | 2017-11-08 | 6.063 | 706,577 | -34,966 | 0.10% | 4,283,999 |
| 2017-11-08 | 2017-11-06 | 6.093 | 741,543 | -9,237 | 0.10% | 4,518,479 |
| 2017-11-07 | 2017-11-03 | 6.018 | 750,780 | +8,577 | 0.10% | 4,517,863 |
| 2017-11-06 | 2017-11-02 | 5.972 | 742,203 | -2,639 | 0.10% | 4,432,500 |
| 2017-11-03 | 2017-11-01 | 5.957 | 744,842 | +2,639 | 0.10% | 4,436,971 |
| 2017-11-02 | 2017-10-31 | 5.987 | 742,203 | +48,820 | 0.10% | 4,443,750 |
| 2017-11-01 | 2017-10-30 | 6.109 | 693,383 | -12,534 | 0.10% | 4,235,533 |
| 2017-10-31 | 2017-10-27 | 6.048 | 705,917 | -116,774 | 0.10% | 4,269,297 |
| 2017-10-30 | 2017-10-26 | 5.911 | 822,691 | +95,002 | 0.11% | 4,863,301 |
| 2017-10-27 | 2017-10-25 | 6.109 | 727,689 | +2,639 | 0.10% | 4,445,091 |
| 2017-10-26 | 2017-10-24 | 6.078 | 725,050 | -54,758 | 0.10% | 4,406,991 |
| 2017-10-25 | 2017-10-23 | 5.987 | 779,808 | +73,231 | 0.11% | 4,668,900 |
| 2017-10-24 | 2017-10-20 | 6.048 | 706,577 | +52,119 | 0.10% | 4,273,289 |
| 2017-10-23 | 2017-10-19 | 6.063 | 654,458 | -13,195 | 0.09% | 3,967,999 |
| 2017-10-20 | 2017-10-18 | 6.245 | 667,653 | +14,514 | 0.09% | 4,169,441 |
| 2017-10-19 | 2017-10-17 | 6.321 | 653,139 | +5,938 | 0.09% | 4,128,302 |
| 2017-10-18 | 2017-10-16 | 6.381 | 647,201 | +10,556 | 0.09% | 4,130,010 |
| 2017-10-17 | 2017-10-13 | 6.396 | 636,645 | +3,298 | 0.09% | 4,072,299 |
| 2017-10-16 | 2017-10-12 | 6.396 | 633,347 | -1,979 | 0.09% | 4,051,203 |
| 2017-10-13 | 2017-10-11 | 6.503 | 635,326 | +21,772 | 0.09% | 4,131,272 |
| 2017-10-12 | 2017-10-10 | 6.472 | 613,554 | -31,008 | 0.08% | 3,971,097 |
| 2017-10-11 | 2017-10-09 | 6.215 | 644,562 | -1,979 | 0.09% | 4,005,700 |
| 2017-10-10 | 2017-10-06 | 6.199 | 646,541 | -30,348 | 0.09% | 4,008,198 |
| 2017-10-09 | 2017-10-04 | 6.306 | 676,889 | -19,792 | 0.09% | 4,268,159 |
| 2017-10-06 | 2017-10-03 | 6.366 | 696,681 | +10,556 | 0.10% | 4,435,199 |
| 2017-10-04 | 2017-09-29 | 6.306 | 686,125 | -24,411 | 0.09% | 4,326,397 |
| 2017-10-03 | 2017-09-28 | 6.215 | 710,536 | -22,431 | 0.10% | 4,415,702 |
| 2017-09-29 | 2017-09-27 | 6.230 | 732,967 | -3,958 | 0.10% | 4,566,212 |
| 2017-09-28 | 2017-09-26 | 6.139 | 736,925 | +10,556 | 0.10% | 4,523,850 |
| 2017-09-27 | 2017-09-25 | 6.199 | 726,369 | -10,556 | 0.10% | 4,503,088 |
| 2017-09-26 | 2017-09-22 | 6.336 | 736,925 | +56,737 | 0.10% | 4,669,059 |
| 2017-09-25 | 2017-09-21 | 6.442 | 680,188 | +15,834 | 0.09% | 4,381,751 |
| 2017-09-22 | 2017-09-20 | 6.487 | 664,354 | +36,285 | 0.09% | 4,309,959 |
| 2017-09-21 | 2017-09-19 | 6.321 | 628,069 | +9,237 | 0.09% | 3,969,842 |
| 2017-09-20 | 2017-09-18 | 6.321 | 618,832 | +18,472 | 0.08% | 3,911,458 |
| 2017-09-19 | 2017-09-15 | 6.366 | 600,360 | +20,452 | 0.08% | 3,822,002 |
| 2017-09-18 | 2017-09-14 | 6.336 | 579,908 | -129,968 | 0.08% | 3,674,221 |
| 2017-09-15 | 2017-09-13 | 6.412 | 709,876 | +64,654 | 0.10% | 4,551,481 |
| 2017-09-14 | 2017-09-12 | 6.457 | 645,222 | -62,675 | 0.09% | 4,166,281 |
| 2017-09-13 | 2017-09-11 | 6.518 | 707,897 | -659 | 0.10% | 4,613,902 |
| 2017-09-12 | 2017-09-08 | 6.548 | 708,556 | -13,195 | 0.10% | 4,639,677 |
| 2017-09-11 | 2017-09-07 | 6.654 | 721,751 | +27,709 | 0.10% | 4,802,659 |
| 2017-09-08 | 2017-09-06 | 6.654 | 694,042 | +92,363 | 0.10% | 4,618,278 |
| 2017-09-07 | 2017-09-05 | 6.412 | 601,679 | +42,883 | 0.08% | 3,857,759 |
| 2017-09-06 | 2017-09-04 | 6.366 | 558,796 | -34,966 | 0.08% | 3,557,398 |
| 2017-09-05 | 2017-09-01 | 6.366 | 593,762 | -15,834 | 0.08% | 3,779,998 |
| 2017-09-04 | 2017-08-31 | 6.563 | 609,596 | +3,299 | 0.08% | 4,000,920 |
| 2017-09-01 | 2017-08-30 | 6.412 | 606,297 | -44,862 | 0.08% | 3,887,368 |
| 2017-08-31 | 2017-08-29 | 6.109 | 651,159 | -3,959 | 0.09% | 3,977,608 |
| 2017-08-30 | 2017-08-28 | 6.139 | 655,118 | +34,966 | 0.09% | 4,021,651 |
| 2017-08-29 | 2017-08-25 | 6.199 | 620,152 | +54,758 | 0.08% | 3,844,601 |
| 2017-08-25 | 2017-08-22 | 6.427 | 565,394 | +23,751 | 0.08% | 3,633,682 |
| 2017-08-24 | 2017-08-21 | 6.412 | 541,643 | +9,236 | 0.07% | 3,473,145 |
| 2017-08-22 | 2017-08-18 | 6.519 | 532,407 | +16,191 | 0.07% | 3,470,956 |
| 2017-08-21 | 2017-08-17 | 6.565 | 516,216 | +13,722 | 0.07% | 3,389,101 |
| 2017-08-18 | 2017-08-16 | 6.642 | 502,494 | -20,256 | 0.07% | 3,337,462 |
| 2017-08-17 | 2017-08-15 | 6.489 | 522,750 | +18,949 | 0.07% | 3,391,999 |
| 2017-08-16 | 2017-08-14 | 6.412 | 503,801 | +21,564 | 0.07% | 3,230,493 |
| 2017-08-15 | 2017-08-11 | 6.672 | 482,237 | -137,875 | 0.07% | 3,217,679 |
| 2017-08-14 | 2017-08-10 | 7.208 | 620,112 | -18,950 | 0.09% | 4,469,787 |
| 2017-08-10 | 2017-08-08 | 7.621 | 639,062 | +3,920 | 0.09% | 4,870,439 |
| 2017-08-09 | 2017-08-07 | 7.637 | 635,142 | +12,416 | 0.09% | 4,850,284 |
| 2017-08-08 | 2017-08-04 | 7.667 | 622,726 | -16,990 | 0.09% | 4,774,528 |
| 2017-08-07 | 2017-08-03 | 7.621 | 639,716 | +24,178 | 0.09% | 4,875,423 |
| 2017-08-04 | 2017-08-02 | 7.759 | 615,538 | +4,574 | 0.08% | 4,775,937 |
| 2017-08-03 | 2017-08-01 | 7.805 | 610,964 | +26,137 | 0.08% | 4,768,497 |
| 2017-08-02 | 2017-07-31 | 7.927 | 584,827 | -13,722 | 0.08% | 4,636,102 |
| 2017-08-01 | 2017-07-28 | 7.973 | 598,549 | -6,534 | 0.08% | 4,772,360 |
| 2017-07-31 | 2017-07-27 | 7.973 | 605,083 | -3,268 | 0.08% | 4,824,457 |
| 2017-07-27 | 2017-07-25 | 7.897 | 608,351 | -40,513 | 0.08% | 4,803,963 |
| 2017-07-26 | 2017-07-24 | 7.958 | 648,864 | +37,246 | 0.09% | 5,163,602 |
| 2017-07-25 | 2017-07-21 | 7.897 | 611,618 | -16,989 | 0.08% | 4,829,762 |
| 2017-07-24 | 2017-07-20 | 7.912 | 628,607 | -1,960 | 0.09% | 4,973,539 |
| 2017-07-21 | 2017-07-19 | 7.881 | 630,567 | -7,842 | 0.09% | 4,969,746 |
| 2017-07-20 | 2017-07-18 | 7.897 | 638,409 | +1,307 | 0.09% | 5,041,322 |
| 2017-07-19 | 2017-07-17 | 7.958 | 637,102 | +654 | 0.09% | 5,070,001 |
| 2017-07-17 | 2017-07-13 | 7.759 | 636,448 | -2,614 | 0.09% | 4,938,177 |
| 2017-07-14 | 2017-07-12 | 7.774 | 639,062 | +13,069 | 0.09% | 4,968,239 |
| 2017-07-13 | 2017-07-11 | 7.713 | 625,993 | -1,961 | 0.09% | 4,828,317 |
| 2017-07-11 | 2017-07-07 | 7.728 | 627,954 | -1,307 | 0.09% | 4,853,052 |
| 2017-07-10 | 2017-07-06 | 7.805 | 629,261 | -653 | 0.09% | 4,911,303 |
| 2017-07-07 | 2017-07-05 | 7.805 | 629,914 | +9,148 | 0.09% | 4,916,400 |
| 2017-07-06 | 2017-07-04 | 7.591 | 620,766 | -7,841 | 0.09% | 4,712,001 |
| 2017-07-04 | 2017-06-30 | 7.667 | 628,607 | -16,336 | 0.09% | 4,819,619 |
| 2017-07-03 | 2017-06-29 | 7.621 | 644,943 | -13,722 | 0.09% | 4,915,259 |
| 2017-06-30 | 2017-06-28 | 7.698 | 658,665 | -65,997 | 0.09% | 5,070,238 |
| 2017-06-29 | 2017-06-27 | 7.866 | 724,662 | +9,148 | 0.10% | 5,700,256 |
| 2017-06-28 | 2017-06-26 | 7.943 | 715,514 | -15,683 | 0.10% | 5,683,047 |
| 2017-06-27 | 2017-06-23 | 7.698 | 731,197 | -653 | 0.10% | 5,628,571 |
| 2017-06-26 | 2017-06-22 | 7.713 | 731,850 | -24,178 | 0.10% | 5,644,798 |
| 2017-06-23 | 2017-06-21 | 7.560 | 756,028 | +18,950 | 0.10% | 5,715,584 |
| 2017-06-21 | 2017-06-19 | 7.422 | 737,078 | +654 | 0.10% | 5,470,801 |
| 2017-06-20 | 2017-06-16 | 7.499 | 736,424 | +2,613 | 0.10% | 5,522,297 |
| 2017-06-19 | 2017-06-15 | 7.483 | 733,811 | -11,762 | 0.10% | 5,491,473 |
| 2017-06-16 | 2017-06-14 | 7.453 | 745,573 | -15,682 | 0.10% | 5,556,674 |
| 2017-06-15 | 2017-06-13 | 7.453 | 761,255 | +32,672 | 0.10% | 5,673,550 |
| 2017-06-13 | 2017-06-09 | 7.422 | 728,583 | -27,445 | 0.10% | 5,407,749 |
| 2017-06-12 | 2017-06-08 | 7.315 | 756,028 | +1,307 | 0.10% | 5,530,464 |
| 2017-06-09 | 2017-06-07 | 6.994 | 754,721 | +6,535 | 0.10% | 5,278,353 |
| 2017-06-08 | 2017-06-06 | 7.040 | 748,186 | -7,188 | 0.10% | 5,266,998 |
| 2017-06-07 | 2017-06-05 | 6.994 | 755,374 | -12,415 | 0.10% | 5,282,920 |
| 2017-06-06 | 2017-06-02 | 7.086 | 767,789 | -2,614 | 0.11% | 5,440,247 |
| 2017-06-05 | 2017-06-01 | 7.101 | 770,403 | +653 | 0.11% | 5,470,559 |
| 2017-06-02 | 2017-05-31 | 7.070 | 769,750 | +5,881 | 0.11% | 5,442,362 |
| 2017-06-01 | 2017-05-29 | 7.040 | 763,869 | +654 | 0.11% | 5,377,402 |
| 2017-05-29 | 2017-05-25 | 7.116 | 763,215 | -3,268 | 0.10% | 5,431,198 |
| 2017-05-26 | 2017-05-24 | 7.009 | 766,483 | -35,285 | 0.11% | 5,372,343 |
| 2017-05-25 | 2017-05-23 | 7.009 | 801,768 | +12,415 | 0.11% | 5,619,659 |
| 2017-05-24 | 2017-05-22 | 7.177 | 789,353 | +3,267 | 0.11% | 5,665,521 |
| 2017-05-23 | 2017-05-19 | 7.223 | 786,086 | -1,307 | 0.11% | 5,678,163 |
| 2017-05-22 | 2017-05-18 | 7.193 | 787,393 | -13,722 | 0.11% | 5,663,503 |
| 2017-05-19 | 2017-05-17 | 7.239 | 801,115 | +2,614 | 0.11% | 5,798,982 |
| 2017-05-18 | 2017-05-16 | 7.239 | 798,501 | -7,841 | 0.11% | 5,780,060 |
| 2017-05-15 | 2017-05-11 | 7.223 | 806,342 | +26,137 | 0.11% | 5,824,478 |
| 2017-05-12 | 2017-05-10 | 7.300 | 780,205 | +16,336 | 0.11% | 5,695,382 |
| 2017-05-11 | 2017-05-09 | 7.223 | 763,869 | +8,495 | 0.11% | 5,517,682 |
| 2017-05-10 | 2017-05-08 | 7.407 | 755,374 | -1,960 | 0.10% | 5,595,428 |
| 2017-05-09 | 2017-05-05 | 7.361 | 757,334 | +5,663 | 0.10% | 5,574,885 |
| 2017-05-08 | 2017-05-04 | 7.253 | 751,671 | +17,496 | 0.10% | 5,451,998 |
| 2017-05-05 | 2017-05-02 | 7.438 | 734,175 | -648 | 0.10% | 5,461,057 |
| 2017-05-04 | 2017-04-28 | 7.438 | 734,823 | +1,944 | 0.10% | 5,465,877 |
| 2017-05-02 | 2017-04-27 | 7.438 | 732,879 | -3,240 | 0.10% | 5,451,416 |
| 2017-04-28 | 2017-04-26 | 7.438 | 736,119 | +4,536 | 0.10% | 5,475,517 |
| 2017-04-27 | 2017-04-25 | 7.454 | 731,583 | -9,720 | 0.10% | 5,453,066 |
| 2017-04-26 | 2017-04-24 | 7.438 | 741,303 | -1,944 | 0.10% | 5,514,077 |
| 2017-04-25 | 2017-04-21 | 7.330 | 743,247 | +13,607 | 0.10% | 5,448,247 |
| 2017-04-24 | 2017-04-20 | 7.315 | 729,640 | +4,536 | 0.10% | 5,337,244 |
| 2017-04-21 | 2017-04-19 | 7.330 | 725,104 | -6,479 | 0.10% | 5,315,253 |
| 2017-04-20 | 2017-04-18 | 7.130 | 731,583 | -9,072 | 0.10% | 5,215,977 |
| 2017-04-19 | 2017-04-13 | 7.207 | 740,655 | +15,551 | 0.10% | 5,337,807 |
| 2017-04-18 | 2017-04-12 | 7.346 | 725,104 | +9,072 | 0.10% | 5,326,443 |
| 2017-04-13 | 2017-04-11 | 7.346 | 716,032 | -60,263 | 0.10% | 5,259,802 |
| 2017-04-12 | 2017-04-10 | 7.546 | 776,295 | +5,184 | 0.11% | 5,858,220 |
| 2017-04-11 | 2017-04-07 | 7.716 | 771,111 | -7,776 | 0.11% | 5,950,000 |
| 2017-04-10 | 2017-04-06 | 7.516 | 778,887 | +68,687 | 0.11% | 5,853,740 |
| 2017-04-07 | 2017-04-05 | 7.654 | 710,200 | +13,608 | 0.10% | 5,436,162 |
| 2017-04-06 | 2017-04-03 | 7.701 | 696,592 | +9,072 | 0.10% | 5,364,251 |
| 2017-04-05 | 2017-03-31 | 7.654 | 687,520 | +8,424 | 0.10% | 5,262,560 |
| 2017-04-03 | 2017-03-30 | 7.654 | 679,096 | -7,776 | 0.09% | 5,198,079 |
| 2017-03-31 | 2017-03-29 | 7.685 | 686,872 | +648 | 0.10% | 5,278,800 |
| 2017-03-30 | 2017-03-28 | 7.747 | 686,224 | +9,072 | 0.10% | 5,316,180 |
| 2017-03-29 | 2017-03-27 | 7.747 | 677,152 | -91,367 | 0.09% | 5,245,899 |
| 2017-03-28 | 2017-03-24 | 7.994 | 768,519 | +6,480 | 0.11% | 6,143,480 |
| 2017-03-27 | 2017-03-23 | 8.071 | 762,039 | -5,832 | 0.11% | 6,150,479 |
| 2017-03-24 | 2017-03-22 | 7.994 | 767,871 | -43,416 | 0.11% | 6,138,299 |
| 2017-03-23 | 2017-03-21 | 8.087 | 811,287 | +19,440 | 0.11% | 6,560,484 |
| 2017-03-22 | 2017-03-20 | 8.333 | 791,847 | -72,575 | 0.11% | 6,598,802 |
| 2017-03-21 | 2017-03-17 | 7.624 | 864,422 | +65,447 | 0.12% | 6,589,960 |
| 2017-03-20 | 2017-03-16 | 7.639 | 798,975 | +55,728 | 0.11% | 6,103,352 |
| 2017-03-17 | 2017-03-15 | 7.531 | 743,247 | +18,143 | 0.10% | 5,597,357 |
| 2017-03-16 | 2017-03-14 | 7.500 | 725,104 | +11,016 | 0.10% | 5,438,343 |
| 2017-03-15 | 2017-03-13 | 7.485 | 714,088 | +11,664 | 0.10% | 5,344,702 |
| 2017-03-14 | 2017-03-10 | 7.608 | 702,424 | +12,312 | 0.10% | 5,344,121 |
| 2017-03-13 | 2017-03-09 | 7.778 | 690,112 | +88,775 | 0.10% | 5,367,600 |
| 2017-03-10 | 2017-03-08 | 8.349 | 601,337 | +648 | 0.08% | 5,020,480 |
| 2017-03-08 | 2017-03-06 | 8.318 | 600,689 | +648 | 0.08% | 4,996,530 |
| 2017-03-07 | 2017-03-03 | 8.287 | 600,041 | +6,480 | 0.08% | 4,972,620 |
| 2017-03-06 | 2017-03-02 | 8.426 | 593,561 | -1,944 | 0.08% | 5,001,359 |
| 2017-02-28 | 2017-02-24 | 8.241 | 595,505 | -16,200 | 0.08% | 4,907,459 |
| 2017-02-27 | 2017-02-23 | 8.380 | 611,705 | -3,240 | 0.09% | 5,125,921 |
| 2017-02-24 | 2017-02-22 | 8.503 | 614,945 | -648 | 0.09% | 5,228,991 |
| 2017-02-23 | 2017-02-21 | 8.580 | 615,593 | +1,944 | 0.09% | 5,282,001 |
| 2017-02-22 | 2017-02-20 | 8.719 | 613,649 | -1,944 | 0.09% | 5,350,551 |
| 2017-02-21 | 2017-02-17 | 8.565 | 615,593 | -8,424 | 0.09% | 5,272,501 |
| 2017-02-20 | 2017-02-16 | 8.843 | 624,017 | -31,751 | 0.09% | 5,517,992 |
| 2017-02-16 | 2017-02-14 | 8.719 | 655,768 | -648 | 0.09% | 5,717,797 |
| 2017-02-15 | 2017-02-13 | 8.735 | 656,416 | +1,944 | 0.09% | 5,733,577 |
| 2017-02-14 | 2017-02-10 | 8.688 | 654,472 | -6,480 | 0.09% | 5,686,297 |
| 2017-02-13 | 2017-02-09 | 8.735 | 660,952 | -1,944 | 0.09% | 5,773,197 |
| 2017-02-10 | 2017-02-08 | 8.688 | 662,896 | -1,296 | 0.09% | 5,759,487 |
| 2017-02-08 | 2017-02-06 | 8.503 | 664,192 | -2,592 | 0.09% | 5,647,748 |
| 2017-02-07 | 2017-02-03 | 8.673 | 666,784 | -14,904 | 0.09% | 5,782,978 |
| 2017-02-06 | 2017-02-02 | 8.735 | 681,688 | -7,776 | 0.09% | 5,954,319 |
| 2017-02-03 | 2017-02-01 | 8.519 | 689,464 | +648 | 0.10% | 5,873,280 |
| 2017-02-02 | 2017-01-27 | 8.395 | 688,816 | -1,944 | 0.10% | 5,782,720 |
| 2017-02-01 | 2017-01-25 | 8.133 | 690,760 | +648 | 0.10% | 5,617,820 |
| 2017-01-26 | 2017-01-24 | 8.071 | 690,112 | -5,832 | 0.10% | 5,569,950 |
| 2017-01-23 | 2017-01-19 | 8.025 | 695,944 | +2,592 | 0.10% | 5,584,801 |
| 2017-01-20 | 2017-01-18 | 7.932 | 693,352 | -648 | 0.10% | 5,499,801 |
| 2017-01-19 | 2017-01-17 | 7.886 | 694,000 | +6,480 | 0.10% | 5,472,811 |
| 2017-01-18 | 2017-01-16 | 7.901 | 687,520 | +648 | 0.10% | 5,432,320 |
| 2017-01-16 | 2017-01-12 | 7.963 | 686,872 | +648 | 0.10% | 5,469,600 |
| 2017-01-12 | 2017-01-10 | 7.994 | 686,224 | -18,792 | 0.10% | 5,485,620 |
| 2017-01-10 | 2017-01-06 | 8.071 | 705,016 | -7,776 | 0.10% | 5,690,242 |
| 2017-01-09 | 2017-01-05 | 8.056 | 712,792 | -2,592 | 0.10% | 5,742,002 |
| 2017-01-06 | 2017-01-04 | 7.886 | 715,384 | -648 | 0.10% | 5,641,443 |
| 2017-01-05 | 2017-01-03 | 7.994 | 716,032 | -1,944 | 0.10% | 5,723,903 |
| 2017-01-04 | 2016-12-30 | 7.932 | 717,976 | -1,944 | 0.10% | 5,695,123 |
| 2017-01-03 | 2016-12-29 | 7.901 | 719,920 | -5,832 | 0.10% | 5,688,323 |
| 2016-12-30 | 2016-12-28 | 7.932 | 725,752 | -14,903 | 0.10% | 5,756,804 |
| 2016-12-29 | 2016-12-23 | 7.716 | 740,655 | +49,895 | 0.10% | 5,714,997 |
| 2016-12-28 | 2016-12-22 | 7.716 | 690,760 | -3,240 | 0.10% | 5,330,000 |
| 2016-12-23 | 2016-12-21 | 7.685 | 694,000 | -2,592 | 0.10% | 5,333,581 |
| 2016-12-22 | 2016-12-20 | 7.639 | 696,592 | +2,592 | 0.10% | 5,321,251 |
| 2016-12-21 | 2016-12-19 | 7.762 | 694,000 | -14,256 | 0.10% | 5,387,131 |
| 2016-12-20 | 2016-12-16 | 7.315 | 708,256 | -9,720 | 0.10% | 5,180,822 |
| 2016-12-19 | 2016-12-15 | 7.315 | 717,976 | -87,479 | 0.10% | 5,251,923 |
| 2016-12-16 | 2016-12-14 | 7.269 | 805,455 | -87,479 | 0.11% | 5,854,533 |
| 2016-12-15 | 2016-12-13 | 7.068 | 892,934 | +29,160 | 0.12% | 6,311,243 |
| 2016-12-14 | 2016-12-12 | 7.176 | 863,774 | +45,360 | 0.12% | 6,198,450 |
| 2016-12-13 | 2016-12-09 | 7.407 | 818,414 | -118,583 | 0.11% | 6,062,396 |
| 2016-12-12 | 2016-12-08 | 7.253 | 936,997 | +84,239 | 0.13% | 6,796,199 |
| 2016-12-09 | 2016-12-07 | 7.407 | 852,758 | +66,095 | 0.12% | 6,316,799 |
| 2016-12-08 | 2016-12-06 | 7.562 | 786,663 | +3,240 | 0.11% | 5,948,601 |
| 2016-12-07 | 2016-12-05 | 7.639 | 783,423 | -71,279 | 0.11% | 5,984,551 |
| 2016-12-06 | 2016-12-02 | 7.732 | 854,702 | +9,072 | 0.12% | 6,608,190 |
| 2016-12-05 | 2016-12-01 | 8.009 | 845,630 | -75,167 | 0.12% | 6,772,949 |
| 2016-12-02 | 2016-11-30 | 8.025 | 920,797 | -18,144 | 0.13% | 7,389,198 |
| 2016-12-01 | 2016-11-29 | 7.701 | 938,941 | +19,440 | 0.13% | 7,230,509 |
| 2016-11-30 | 2016-11-28 | 7.762 | 919,501 | +40,175 | 0.13% | 7,137,568 |
| 2016-11-29 | 2016-11-25 | 7.330 | 879,326 | +17,496 | 0.12% | 6,445,752 |
| 2016-11-28 | 2016-11-24 | 7.315 | 861,830 | -16,200 | 0.12% | 6,304,200 |
| 2016-11-25 | 2016-11-23 | 6.945 | 878,030 | +31,104 | 0.12% | 6,097,501 |
| 2016-11-24 | 2016-11-22 | 7.176 | 846,926 | +1,944 | 0.12% | 6,077,549 |
| 2016-11-23 | 2016-11-21 | 7.253 | 844,982 | -3,888 | 0.12% | 6,128,799 |
| 2016-11-21 | 2016-11-17 | 7.315 | 848,870 | -648 | 0.12% | 6,209,399 |
| 2016-11-18 | 2016-11-16 | 7.361 | 849,518 | +21,384 | 0.12% | 6,253,469 |
| 2016-11-17 | 2016-11-15 | 7.068 | 828,134 | +35,639 | 0.11% | 5,853,237 |
| 2016-11-16 | 2016-11-14 | 6.929 | 792,495 | -36,935 | 0.11% | 5,491,272 |
| 2016-11-15 | 2016-11-11 | 6.975 | 829,430 | +9,720 | 0.12% | 5,785,598 |
| 2016-11-14 | 2016-11-10 | 7.222 | 819,710 | +3,239 | 0.11% | 5,920,197 |
| 2016-11-11 | 2016-11-09 | 7.130 | 816,471 | -51,839 | 0.11% | 5,821,204 |
| 2016-11-10 | 2016-11-08 | 7.361 | 868,310 | -23,976 | 0.12% | 6,391,801 |
| 2016-11-09 | 2016-11-07 | 7.315 | 892,286 | +19,440 | 0.12% | 6,526,983 |
| 2016-11-08 | 2016-11-04 | 7.176 | 872,846 | -40,823 | 0.12% | 6,263,551 |
| 2016-11-07 | 2016-11-03 | 6.883 | 913,669 | +3,888 | 0.13% | 6,288,597 |
| 2016-11-04 | 2016-11-02 | 6.867 | 909,781 | +13,607 | 0.13% | 6,247,797 |
| 2016-11-03 | 2016-11-01 | 7.222 | 896,174 | +36,936 | 0.12% | 6,472,443 |
| 2016-11-02 | 2016-10-31 | 7.485 | 859,238 | -50,543 | 0.12% | 6,431,100 |
| 2016-11-01 | 2016-10-28 | 7.377 | 909,781 | +62,855 | 0.13% | 6,711,117 |
| 2016-10-31 | 2016-10-27 | 7.917 | 846,926 | +16,848 | 0.12% | 6,704,909 |
| 2016-10-28 | 2016-10-26 | 8.411 | 830,078 | -14,904 | 0.12% | 6,981,447 |
| 2016-10-27 | 2016-10-25 | 8.364 | 844,982 | +7,128 | 0.12% | 7,067,679 |
| 2016-10-26 | 2016-10-24 | 8.549 | 837,854 | +3,888 | 0.12% | 7,163,218 |
| 2016-10-25 | 2016-10-20 | 8.658 | 833,966 | +23,327 | 0.12% | 7,220,067 |
| 2016-10-24 | 2016-10-19 | 8.719 | 810,639 | -11,663 | 0.11% | 7,068,154 |
| 2016-10-20 | 2016-10-18 | 8.503 | 822,302 | +12,959 | 0.11% | 6,992,186 |
| 2016-10-19 | 2016-10-17 | 8.503 | 809,343 | -34,343 | 0.11% | 6,881,994 |
| 2016-10-18 | 2016-10-14 | 8.580 | 843,686 | -36,288 | 0.12% | 7,239,118 |
| 2016-10-17 | 2016-10-13 | 8.534 | 879,974 | +52,488 | 0.12% | 7,509,742 |
| 2016-10-14 | 2016-10-12 | 8.951 | 827,486 | -8,424 | 0.11% | 7,406,597 |
| 2016-10-13 | 2016-10-11 | 8.935 | 835,910 | +648 | 0.12% | 7,469,098 |
| 2016-10-12 | 2016-10-07 | 8.920 | 835,262 | +6,480 | 0.12% | 7,450,417 |
| 2016-10-11 | 2016-10-06 | 8.982 | 828,782 | +7,776 | 0.11% | 7,443,777 |
| 2016-10-07 | 2016-10-05 | 8.966 | 821,006 | +3,240 | 0.11% | 7,361,266 |
| 2016-10-06 | 2016-10-04 | 9.059 | 817,766 | +6,479 | 0.11% | 7,407,936 |
| 2016-10-05 | 2016-10-03 | 8.904 | 811,287 | +1,944 | 0.11% | 7,224,044 |
| 2016-10-04 | 2016-09-30 | 8.796 | 809,343 | +11,016 | 0.11% | 7,119,304 |
| 2016-10-03 | 2016-09-29 | 8.920 | 798,327 | +9,072 | 0.11% | 7,120,963 |
| 2016-09-30 | 2016-09-28 | 8.874 | 789,255 | -9,720 | 0.11% | 7,003,502 |
| 2016-09-29 | 2016-09-27 | 8.982 | 798,975 | +12,960 | 0.11% | 7,176,063 |
| 2016-09-28 | 2016-09-26 | 8.982 | 786,015 | +70,631 | 0.11% | 7,059,661 |
| 2016-09-27 | 2016-09-23 | 9.244 | 715,384 | -46,655 | 0.10% | 6,612,963 |
| 2016-09-26 | 2016-09-22 | 9.321 | 762,039 | +2,592 | 0.11% | 7,103,039 |
| 2016-09-23 | 2016-09-21 | 9.352 | 759,447 | -8,424 | 0.10% | 7,102,318 |
| 2016-09-22 | 2016-09-20 | 9.383 | 767,871 | +32,400 | 0.11% | 7,204,799 |
| 2016-09-21 | 2016-09-19 | 9.414 | 735,471 | +68,687 | 0.10% | 6,923,496 |
| 2016-09-20 | 2016-09-15 | 9.522 | 666,784 | -29,160 | 0.09% | 6,348,928 |
| 2016-09-19 | 2016-09-14 | 9.105 | 695,944 | -33,696 | 0.10% | 6,336,601 |
| 2016-09-15 | 2016-09-13 | 8.951 | 729,640 | +30,456 | 0.10% | 6,530,804 |
| 2016-09-14 | 2016-09-12 | 9.136 | 699,184 | +34,344 | 0.10% | 6,387,681 |
| 2016-09-13 | 2016-09-09 | 9.506 | 664,840 | -6,480 | 0.09% | 6,320,157 |
| 2016-09-12 | 2016-09-08 | 9.460 | 671,320 | -2,592 | 0.09% | 6,350,678 |
| 2016-09-09 | 2016-09-07 | 9.522 | 673,912 | -7,776 | 0.09% | 6,416,798 |
| 2016-09-08 | 2016-09-06 | 9.445 | 681,688 | -25,272 | 0.09% | 6,438,239 |
| 2016-09-07 | 2016-09-05 | 9.414 | 706,960 | +12,960 | 0.10% | 6,655,102 |
| 2016-09-06 | 2016-09-02 | 9.553 | 694,000 | -156,814 | 0.10% | 6,629,491 |
| 2016-09-05 | 2016-09-01 | 9.306 | 850,814 | -186,622 | 0.12% | 7,917,389 |
| 2016-09-02 | 2016-08-31 | 9.259 | 1,037,436 | -40,175 | 0.14% | 9,606,001 |
| 2016-09-01 | 2016-08-30 | 9.290 | 1,077,611 | +6,479 | 0.15% | 10,011,256 |
| 2016-08-31 | 2016-08-29 | 8.966 | 1,071,132 | +1,296 | 0.15% | 9,603,934 |
| 2016-08-30 | 2016-08-26 | 8.982 | 1,069,836 | +19,440 | 0.15% | 9,608,824 |
| 2016-08-29 | 2016-08-25 | 8.549 | 1,050,396 | -224,205 | 0.15% | 8,980,342 |
| 2016-08-26 | 2016-08-24 | 8.627 | 1,274,601 | +141,910 | 0.18% | 10,995,529 |
| 2016-08-25 | 2016-08-23 | 9.090 | 1,132,691 | +73,223 | 0.16% | 10,295,722 |
| 2016-08-24 | 2016-08-22 | 9.383 | 1,059,468 | +16,848 | 0.15% | 9,941,239 |
| 2016-08-23 | 2016-08-19 | 9.352 | 1,042,620 | +50,677 | 0.14% | 9,750,756 |
| 2016-08-22 | 2016-08-18 | 9.259 | 991,943 | +70,807 | 0.14% | 9,184,356 |
| 2016-08-19 | 2016-08-17 | 9.647 | 921,136 | +146,764 | 0.13% | 8,886,507 |
| 2016-08-18 | 2016-08-16 | 9.678 | 774,372 | +68,876 | 0.11% | 7,494,686 |
| 2016-08-17 | 2016-08-15 | 9.787 | 705,496 | +243,319 | 0.10% | 6,904,796 |
| 2016-08-16 | 2016-08-12 | 10.269 | 462,177 | +29,610 | 0.06% | 4,745,976 |
| 2016-08-15 | 2016-08-11 | 10.315 | 432,567 | -83,681 | 0.06% | 4,462,078 |
| 2016-08-12 | 2016-08-10 | 10.533 | 516,248 | -122,304 | 0.07% | 5,437,557 |
| 2016-08-11 | 2016-08-09 | 9.974 | 638,552 | +11,587 | 0.09% | 6,368,645 |
| 2016-08-10 | 2016-08-08 | 9.849 | 626,965 | +7,081 | 0.09% | 6,175,161 |
| 2016-08-09 | 2016-08-05 | 9.849 | 619,884 | +7,724 | 0.09% | 6,105,418 |
| 2016-08-08 | 2016-08-04 | 9.741 | 612,160 | +35,404 | 0.09% | 5,962,772 |
| 2016-08-05 | 2016-08-03 | 9.818 | 576,756 | +2,575 | 0.08% | 5,662,718 |
| 2016-08-04 | 2016-08-01 | 9.834 | 574,181 | +34,759 | 0.08% | 5,646,356 |
| 2016-08-03 | 2016-07-29 | 9.958 | 539,422 | +1,932 | 0.07% | 5,371,585 |
| 2016-08-01 | 2016-07-28 | 10.036 | 537,490 | -2,575 | 0.07% | 5,394,096 |
| 2016-07-29 | 2016-07-27 | 10.005 | 540,065 | +43,128 | 0.08% | 5,403,158 |
| 2016-07-28 | 2016-07-26 | 10.144 | 496,937 | +12,230 | 0.07% | 5,041,157 |
| 2016-07-27 | 2016-07-25 | 10.269 | 484,707 | +3,219 | 0.07% | 4,977,331 |
| 2016-07-26 | 2016-07-22 | 10.284 | 481,488 | +39,909 | 0.07% | 4,951,755 |
| 2016-07-25 | 2016-07-21 | 10.238 | 441,579 | -98,486 | 0.06% | 4,520,740 |
| 2016-07-22 | 2016-07-20 | 9.756 | 540,065 | +7,080 | 0.08% | 5,268,918 |
| 2016-07-21 | 2016-07-19 | 9.834 | 532,985 | -13,517 | 0.07% | 5,241,245 |
| 2016-07-20 | 2016-07-18 | 9.694 | 546,502 | +1,931 | 0.08% | 5,297,758 |
| 2016-07-19 | 2016-07-15 | 9.632 | 544,571 | -5,793 | 0.08% | 5,245,199 |
| 2016-07-18 | 2016-07-14 | 9.725 | 550,364 | +14,805 | 0.08% | 5,352,296 |
| 2016-07-15 | 2016-07-13 | 9.896 | 535,559 | -22,530 | 0.07% | 5,299,837 |
| 2016-07-14 | 2016-07-12 | 9.834 | 558,089 | +25,748 | 0.08% | 5,488,111 |
| 2016-07-13 | 2016-07-11 | 9.539 | 532,341 | +77,888 | 0.07% | 5,077,782 |
| 2016-07-12 | 2016-07-08 | 9.523 | 454,453 | +644 | 0.06% | 4,327,780 |
| 2016-07-11 | 2016-07-07 | 9.678 | 453,809 | +50,208 | 0.06% | 4,392,147 |
| 2016-07-08 | 2016-07-06 | 9.772 | 403,601 | +63,083 | 0.06% | 3,943,834 |
| 2016-07-07 | 2016-07-05 | 10.377 | 340,518 | -9,655 | 0.05% | 3,533,721 |
| 2016-07-06 | 2016-07-04 | 10.502 | 350,173 | +5,793 | 0.05% | 3,677,436 |
| 2016-07-04 | 2016-06-29 | 10.377 | 344,380 | -6,437 | 0.05% | 3,573,799 |
| 2016-06-29 | 2016-06-27 | 10.113 | 350,817 | -5,150 | 0.05% | 3,547,949 |
| 2016-06-28 | 2016-06-24 | 9.834 | 355,967 | -53,427 | 0.05% | 3,500,493 |
| 2016-06-27 | 2016-06-23 | 10.005 | 409,394 | +644 | 0.06% | 4,095,841 |
| 2016-06-24 | 2016-06-22 | 10.051 | 408,750 | -19,955 | 0.06% | 4,108,448 |
| 2016-06-23 | 2016-06-21 | 9.880 | 428,705 | +59,221 | 0.06% | 4,235,761 |
| 2016-06-22 | 2016-06-20 | 10.067 | 369,484 | -14,806 | 0.05% | 3,719,516 |
| 2016-06-21 | 2016-06-17 | 9.927 | 384,290 | -13,517 | 0.05% | 3,814,834 |
| 2016-06-20 | 2016-06-16 | 9.943 | 397,807 | +14,805 | 0.06% | 3,955,197 |
| 2016-06-17 | 2016-06-15 | 9.834 | 383,002 | +7,081 | 0.05% | 3,766,348 |
| 2016-06-16 | 2016-06-14 | 9.880 | 375,921 | -25,105 | 0.05% | 3,714,236 |
| 2016-06-15 | 2016-06-13 | 9.601 | 401,026 | -16,736 | 0.06% | 3,850,142 |
| 2016-06-14 | 2016-06-10 | 9.756 | 417,762 | +5,150 | 0.06% | 4,075,720 |
| 2016-06-13 | 2016-06-08 | 10.253 | 412,612 | -5,150 | 0.06% | 4,230,596 |
| 2016-06-10 | 2016-06-07 | 10.642 | 417,762 | -19,955 | 0.06% | 4,445,650 |
| 2016-06-08 | 2016-06-06 | 10.346 | 437,717 | -25,104 | 0.06% | 4,528,802 |
| 2016-06-07 | 2016-06-03 | 10.238 | 462,821 | -5,150 | 0.06% | 4,738,209 |
| 2016-06-06 | 2016-06-02 | 10.222 | 467,971 | -2,575 | 0.07% | 4,783,663 |
| 2016-06-03 | 2016-06-01 | 10.238 | 470,546 | +6,437 | 0.07% | 4,817,295 |
| 2016-06-02 | 2016-05-31 | 10.176 | 464,109 | -17,379 | 0.06% | 4,722,555 |
| 2016-06-01 | 2016-05-30 | 9.865 | 481,488 | +15,448 | 0.07% | 4,749,796 |
| 2016-05-31 | 2016-05-27 | 9.787 | 466,040 | +21,886 | 0.06% | 4,561,204 |
| 2016-05-30 | 2016-05-26 | 9.647 | 444,154 | +8,368 | 0.06% | 4,284,902 |
| 2016-05-27 | 2016-05-25 | 9.709 | 435,786 | +4,506 | 0.06% | 4,231,253 |
| 2016-05-26 | 2016-05-24 | 9.585 | 431,280 | +644 | 0.06% | 4,133,902 |
| 2016-05-25 | 2016-05-23 | 9.445 | 430,636 | +5,793 | 0.06% | 4,067,520 |
| 2016-05-24 | 2016-05-20 | 9.461 | 424,843 | +7,725 | 0.06% | 4,019,402 |
| 2016-05-23 | 2016-05-19 | 9.756 | 417,118 | +4,506 | 0.06% | 4,069,437 |
| 2016-05-20 | 2016-05-18 | 9.865 | 412,612 | -20,599 | 0.06% | 4,070,346 |
| 2016-05-19 | 2016-05-17 | 9.989 | 433,211 | -34,116 | 0.06% | 4,327,391 |
| 2016-05-18 | 2016-05-16 | 9.228 | 467,327 | +5,150 | 0.07% | 4,312,440 |
| 2016-05-16 | 2016-05-12 | 9.476 | 462,177 | -7,081 | 0.06% | 4,379,796 |
| 2016-05-13 | 2016-05-11 | 9.647 | 469,258 | +2,575 | 0.07% | 4,527,089 |
| 2016-05-12 | 2016-05-10 | 9.709 | 466,683 | +12,230 | 0.06% | 4,531,247 |
| 2016-05-11 | 2016-05-09 | 9.709 | 454,453 | +36,691 | 0.06% | 4,412,500 |
| 2016-05-10 | 2016-05-06 | 10.020 | 417,762 | -40,553 | 0.06% | 4,186,090 |
| 2016-05-09 | 2016-05-05 | 9.974 | 458,315 | +12,976 | 0.06% | 4,571,016 |
| 2016-05-06 | 2016-05-04 | 10.005 | 445,339 | +1,283 | 0.06% | 4,455,479 |
| 2016-05-05 | 2016-05-03 | 9.911 | 444,056 | +50,695 | 0.06% | 4,401,123 |
| 2016-05-03 | 2016-04-28 | 10.363 | 393,361 | +12,192 | 0.05% | 4,076,445 |
| 2016-04-29 | 2016-04-27 | 10.457 | 381,169 | +642 | 0.05% | 3,985,738 |
| 2016-04-27 | 2016-04-25 | 10.784 | 380,527 | -642 | 0.05% | 4,103,555 |
| 2016-04-26 | 2016-04-22 | 10.846 | 381,169 | -3,209 | 0.05% | 4,134,238 |
| 2016-04-25 | 2016-04-21 | 10.862 | 384,378 | -33,368 | 0.05% | 4,175,034 |
| 2016-04-22 | 2016-04-20 | 10.067 | 417,746 | -21,176 | 0.06% | 4,205,460 |
| 2016-04-21 | 2016-04-19 | 10.659 | 438,922 | +54,544 | 0.06% | 4,678,559 |
| 2016-04-20 | 2016-04-18 | 11.173 | 384,378 | -5,133 | 0.05% | 4,294,834 |
| 2016-04-19 | 2016-04-15 | 11.189 | 389,511 | -12,193 | 0.05% | 4,358,257 |
| 2016-04-18 | 2016-04-14 | 11.173 | 401,704 | +32,727 | 0.06% | 4,488,425 |
| 2016-04-15 | 2016-04-13 | 11.516 | 368,977 | +16,684 | 0.05% | 4,249,251 |
| 2016-04-14 | 2016-04-12 | 11.688 | 352,293 | +11,551 | 0.05% | 4,117,503 |
| 2016-04-13 | 2016-04-11 | 11.734 | 340,742 | -5,134 | 0.05% | 3,998,428 |
| 2016-04-12 | 2016-04-08 | 11.719 | 345,876 | -12,834 | 0.05% | 4,053,283 |
| 2016-04-11 | 2016-04-07 | 11.688 | 358,710 | +6,417 | 0.05% | 4,192,503 |
| 2016-04-08 | 2016-04-06 | 11.797 | 352,293 | +642 | 0.05% | 4,155,933 |
| 2016-04-07 | 2016-04-05 | 11.625 | 351,651 | +9,625 | 0.05% | 4,088,080 |
| 2016-04-06 | 2016-04-01 | 11.937 | 342,026 | +642 | 0.05% | 4,082,786 |
| 2016-04-05 | 2016-03-31 | 12.093 | 341,384 | -5,775 | 0.05% | 4,128,322 |
| 2016-04-01 | 2016-03-30 | 12.108 | 347,159 | -12,192 | 0.05% | 4,203,568 |
| 2016-03-31 | 2016-03-29 | 11.641 | 359,351 | +1,283 | 0.05% | 4,183,195 |
| 2016-03-30 | 2016-03-24 | 11.921 | 358,068 | -19,893 | 0.05% | 4,268,700 |
| 2016-03-29 | 2016-03-23 | 11.890 | 377,961 | -19,251 | 0.05% | 4,494,074 |
| 2016-03-24 | 2016-03-22 | 11.781 | 397,212 | +12,834 | 0.06% | 4,679,644 |
| 2016-03-23 | 2016-03-21 | 12.155 | 384,378 | -6,417 | 0.05% | 4,672,204 |
| 2016-03-22 | 2016-03-18 | 11.376 | 390,795 | +9,626 | 0.05% | 4,445,704 |
| 2016-03-21 | 2016-03-17 | 11.360 | 381,169 | +7,700 | 0.05% | 4,330,258 |
| 2016-03-17 | 2016-03-15 | 11.563 | 373,469 | -3,850 | 0.05% | 4,318,443 |
| 2016-03-16 | 2016-03-14 | 11.781 | 377,319 | -28,235 | 0.05% | 4,445,280 |
| 2016-03-15 | 2016-03-11 | 11.719 | 405,554 | +10,267 | 0.06% | 4,752,643 |
| 2016-03-14 | 2016-03-10 | 11.376 | 395,287 | +14,118 | 0.06% | 4,496,805 |
| 2016-03-11 | 2016-03-09 | 12.623 | 381,169 | +60,320 | 0.05% | 4,811,398 |
| 2016-03-10 | 2016-03-08 | 13.527 | 320,849 | +18,609 | 0.04% | 4,339,994 |
| 2016-03-09 | 2016-03-07 | 13.231 | 302,240 | -5,134 | 0.04% | 3,998,787 |
| 2016-03-08 | 2016-03-04 | 13.199 | 307,374 | +642 | 0.04% | 4,057,133 |
| 2016-03-07 | 2016-03-03 | 13.246 | 306,732 | -4,492 | 0.04% | 4,062,999 |
| 2016-03-04 | 2016-03-02 | 13.433 | 311,224 | -10,267 | 0.04% | 4,180,700 |
| 2016-03-03 | 2016-03-01 | 12.888 | 321,491 | +8,984 | 0.05% | 4,143,268 |
| 2016-03-02 | 2016-02-29 | 12.763 | 312,507 | +1,283 | 0.04% | 3,988,525 |
| 2016-03-01 | 2016-02-26 | 13.059 | 311,224 | +3,850 | 0.04% | 4,064,300 |
| 2016-02-29 | 2016-02-25 | 12.903 | 307,374 | +16,043 | 0.04% | 3,966,123 |
| 2016-02-26 | 2016-02-24 | 13.012 | 291,331 | +10,909 | 0.04% | 3,790,896 |
| 2016-02-25 | 2016-02-23 | 13.106 | 280,422 | +14,117 | 0.04% | 3,675,164 |
| 2016-02-24 | 2016-02-22 | 13.308 | 266,305 | +8,342 | 0.04% | 3,544,099 |
| 2016-02-23 | 2016-02-19 | 12.779 | 257,963 | +3,209 | 0.04% | 3,296,400 |
| 2016-02-22 | 2016-02-18 | 13.433 | 254,754 | +641 | 0.04% | 3,422,134 |
| 2016-02-19 | 2016-02-17 | 13.075 | 254,113 | -3,208 | 0.04% | 3,322,443 |
| 2016-02-18 | 2016-02-16 | 12.919 | 257,321 | +13,475 | 0.04% | 3,324,286 |
| 2016-02-17 | 2016-02-15 | 12.467 | 243,846 | +4,492 | 0.03% | 3,040,005 |
| 2016-02-16 | 2016-02-12 | 11.392 | 239,354 | -1,283 | 0.03% | 2,726,633 |
| 2016-02-15 | 2016-02-11 | 11.376 | 240,637 | +3,208 | 0.03% | 2,737,499 |
| 2016-02-12 | 2016-02-05 | 12.405 | 237,429 | -3,850 | 0.03% | 2,945,205 |
| 2016-02-11 | 2016-02-04 | 12.093 | 241,279 | -5,133 | 0.03% | 2,917,762 |
| 2016-02-05 | 2016-02-03 | 11.844 | 246,412 | -9,626 | 0.03% | 2,918,395 |
| 2016-02-04 | 2016-02-02 | 11.984 | 256,038 | +1,925 | 0.04% | 3,068,311 |
| 2016-02-03 | 2016-02-01 | 11.906 | 254,113 | -5,775 | 0.04% | 3,025,443 |
| 2016-02-02 | 2016-01-29 | 12.155 | 259,888 | +4,492 | 0.04% | 3,158,999 |
| 2016-02-01 | 2016-01-28 | 11.812 | 255,396 | -12,192 | 0.04% | 3,016,838 |
| 2016-01-29 | 2016-01-27 | 11.376 | 267,588 | +3,850 | 0.04% | 3,044,095 |
| 2016-01-28 | 2016-01-26 | 11.314 | 263,738 | -11,551 | 0.04% | 2,983,857 |
| 2016-01-26 | 2016-01-22 | 10.862 | 275,289 | -47,486 | 0.04% | 2,990,132 |
| 2016-01-25 | 2016-01-21 | 10.207 | 322,775 | +53,261 | 0.05% | 3,294,654 |
| 2016-01-22 | 2016-01-20 | 10.581 | 269,514 | +30,160 | 0.04% | 2,851,805 |
| 2016-01-21 | 2016-01-19 | 10.067 | 239,354 | +10,267 | 0.03% | 2,409,583 |
| 2016-01-20 | 2016-01-18 | 9.755 | 229,087 | +6,417 | 0.03% | 2,234,825 |
| 2016-01-19 | 2016-01-15 | 10.129 | 222,670 | +3,851 | 0.03% | 2,255,505 |
| 2016-01-18 | 2016-01-14 | 10.441 | 218,819 | +2,566 | 0.03% | 2,284,696 |
| 2016-01-14 | 2016-01-12 | 10.831 | 216,253 | -641 | 0.03% | 2,342,155 |
| 2016-01-13 | 2016-01-11 | 10.909 | 216,894 | +2,567 | 0.03% | 2,365,997 |
| 2016-01-12 | 2016-01-08 | 11.688 | 214,327 | -1,284 | 0.03% | 2,504,995 |
| 2016-01-11 | 2016-01-07 | 11.641 | 215,611 | -28,235 | 0.03% | 2,509,922 |
| 2016-01-08 | 2016-01-06 | 12.311 | 243,846 | -1,925 | 0.03% | 3,002,005 |
| 2016-01-07 | 2016-01-05 | 12.373 | 245,771 | -9,625 | 0.03% | 3,041,024 |
| 2016-01-06 | 2016-01-04 | 11.968 | 255,396 | +16,042 | 0.04% | 3,056,638 |
| 2016-01-05 | 2015-12-31 | 12.451 | 239,354 | +8,984 | 0.03% | 2,980,274 |
| 2016-01-04 | 2015-12-29 | 13.121 | 230,370 | -1,925 | 0.03% | 3,022,781 |
| 2015-12-30 | 2015-12-28 | 13.106 | 232,295 | -642 | 0.03% | 3,044,420 |
| 2015-12-29 | 2015-12-24 | 13.106 | 232,937 | +28,235 | 0.03% | 3,052,834 |
| 2015-12-28 | 2015-12-22 | 13.184 | 204,702 | +1,925 | 0.03% | 2,698,741 |
| 2015-12-23 | 2015-12-21 | 13.262 | 202,777 | +12,834 | 0.03% | 2,689,162 |
| 2015-12-22 | 2015-12-18 | 13.682 | 189,943 | -4,492 | 0.03% | 2,598,882 |
| 2015-12-21 | 2015-12-17 | 13.745 | 194,435 | -1,925 | 0.03% | 2,672,463 |
| 2015-12-18 | 2015-12-16 | 13.698 | 196,360 | -5,133 | 0.03% | 2,689,742 |
| 2015-12-17 | 2015-12-15 | 12.981 | 201,493 | +1,925 | 0.03% | 2,615,614 |
| 2015-12-16 | 2015-12-14 | 12.779 | 199,568 | +29,518 | 0.03% | 2,550,195 |
| 2015-12-15 | 2015-12-11 | 13.090 | 170,050 | -10,267 | 0.02% | 2,225,997 |
| 2015-12-14 | 2015-12-10 | 12.779 | 180,317 | +18,609 | 0.03% | 2,304,195 |
| 2015-12-11 | 2015-12-09 | 13.262 | 161,708 | +53,261 | 0.02% | 2,144,518 |
| 2015-12-10 | 2015-12-08 | 14.321 | 108,447 | -7,059 | 0.02% | 1,553,108 |
| 2015-12-09 | 2015-12-07 | 14.773 | 115,506 | +642 | 0.02% | 1,706,403 |
| 2015-12-07 | 2015-12-03 | 15.272 | 114,864 | -6,417 | 0.02% | 1,754,198 |
| 2015-12-04 | 2015-12-02 | 15.288 | 121,281 | +13,476 | 0.02% | 1,854,088 |
| 2015-12-03 | 2015-12-01 | 15.225 | 107,805 | +1,283 | 0.02% | 1,641,354 |
| 2015-12-02 | 2015-11-30 | 14.945 | 106,522 | +3,208 | 0.01% | 1,591,940 |
| 2015-12-01 | 2015-11-27 | 14.836 | 103,314 | -5,775 | 0.01% | 1,532,727 |
| 2015-11-30 | 2015-11-26 | 15.288 | 109,089 | +5,775 | 0.02% | 1,667,703 |
| 2015-11-27 | 2015-11-25 | 15.537 | 103,314 | +1,926 | 0.01% | 1,605,177 |
| 2015-11-26 | 2015-11-24 | 15.646 | 101,388 | -3,209 | 0.01% | 1,586,313 |
| 2015-11-25 | 2015-11-23 | 16.113 | 104,597 | +642 | 0.01% | 1,685,421 |
| 2015-11-24 | 2015-11-20 | 15.272 | 103,955 | -3,850 | 0.01% | 1,587,597 |
| 2015-11-23 | 2015-11-19 | 14.617 | 107,805 | +10,267 | 0.02% | 1,575,834 |
| 2015-11-20 | 2015-11-18 | 15.085 | 97,538 | +641 | 0.01% | 1,471,356 |
| 2015-11-17 | 2015-11-13 | 15.864 | 96,897 | -3,850 | 0.01% | 1,537,187 |
| 2015-11-16 | 2015-11-12 | 15.646 | 100,747 | -26,951 | 0.01% | 1,576,284 |
| 2015-11-13 | 2015-11-11 | 15.584 | 127,698 | -13,476 | 0.02% | 1,989,999 |
| 2015-11-12 | 2015-11-10 | 15.475 | 141,174 | -1,283 | 0.02% | 2,184,604 |
| 2015-11-11 | 2015-11-09 | 15.708 | 142,457 | -6,417 | 0.02% | 2,237,757 |
| 2015-11-10 | 2015-11-06 | 16.051 | 148,874 | +1,283 | 0.02% | 2,389,598 |
| 2015-11-09 | 2015-11-05 | 15.771 | 147,591 | +642 | 0.02% | 2,327,604 |
| 2015-11-06 | 2015-11-04 | 15.958 | 146,949 | -23,101 | 0.02% | 2,344,959 |
| 2015-11-04 | 2015-11-02 | 15.412 | 170,050 | +6,417 | 0.02% | 2,620,847 |
| 2015-11-03 | 2015-10-30 | 15.864 | 163,633 | -1,284 | 0.02% | 2,595,896 |
| 2015-11-02 | 2015-10-29 | 15.506 | 164,917 | +26,310 | 0.02% | 2,557,156 |
| 2015-10-30 | 2015-10-28 | 16.425 | 138,607 | +3,209 | 0.02% | 2,276,640 |
| 2015-10-29 | 2015-10-27 | 16.487 | 135,398 | -55,828 | 0.02% | 2,232,372 |
| 2015-10-28 | 2015-10-26 | 16.519 | 191,226 | -35,935 | 0.03% | 3,158,795 |
| 2015-10-27 | 2015-10-23 | 16.238 | 227,161 | +26,951 | 0.03% | 3,688,673 |
| 2015-10-26 | 2015-10-22 | 16.176 | 200,210 | +63,528 | 0.03% | 3,238,559 |
| 2015-10-23 | 2015-10-20 | 15.319 | 136,682 | +3,209 | 0.02% | 2,093,792 |
| 2015-10-22 | 2015-10-19 | 14.446 | 133,473 | +3,208 | 0.02% | 1,928,155 |
| 2015-10-20 | 2015-10-16 | 15.365 | 130,265 | -28,876 | 0.02% | 2,001,582 |
| 2015-10-19 | 2015-10-15 | 14.166 | 159,141 | -14,759 | 0.02% | 2,254,315 |
| 2015-10-16 | 2015-10-14 | 13.558 | 173,900 | -8,342 | 0.02% | 2,357,694 |
| 2015-10-15 | 2015-10-13 | 13.542 | 182,242 | -39,786 | 0.03% | 2,467,953 |
| 2015-10-14 | 2015-10-12 | 12.888 | 222,028 | +1,284 | 0.03% | 2,861,422 |
| 2015-10-13 | 2015-10-09 | 12.545 | 220,744 | +10,908 | 0.03% | 2,769,195 |
| 2015-10-12 | 2015-10-08 | 12.654 | 209,836 | -14,117 | 0.03% | 2,655,246 |
| 2015-10-09 | 2015-10-07 | 12.638 | 223,953 | +62,887 | 0.03% | 2,830,391 |
| 2015-10-08 | 2015-10-06 | 12.903 | 161,066 | -3,209 | 0.02% | 2,078,274 |
| 2015-10-06 | 2015-10-02 | 12.685 | 164,275 | +1,283 | 0.02% | 2,083,841 |
| 2015-10-05 | 2015-09-30 | 12.529 | 162,992 | +3,209 | 0.02% | 2,042,166 |
| 2015-10-02 | 2015-09-29 | 12.311 | 159,783 | -1,283 | 0.02% | 1,967,100 |
| 2015-09-30 | 2015-09-25 | 12.669 | 161,066 | -8,343 | 0.02% | 2,040,625 |
| 2015-09-29 | 2015-09-24 | 12.545 | 169,409 | +12,834 | 0.02% | 2,125,206 |
| 2015-09-25 | 2015-09-23 | 12.701 | 156,575 | +13,476 | 0.02% | 1,988,606 |
| 2015-09-24 | 2015-09-22 | 13.402 | 143,099 | -14,759 | 0.02% | 1,917,802 |
| 2015-09-23 | 2015-09-21 | 13.340 | 157,858 | +1,925 | 0.02% | 2,105,761 |
| 2015-09-22 | 2015-09-18 | 12.810 | 155,933 | +21,818 | 0.02% | 1,997,462 |
| 2015-09-21 | 2015-09-17 | 12.233 | 134,115 | -23,101 | 0.02% | 1,640,649 |
| 2015-09-18 | 2015-09-16 | 12.467 | 157,216 | +25,026 | 0.02% | 1,959,997 |
| 2015-09-17 | 2015-09-15 | 12.031 | 132,190 | -18,609 | 0.02% | 1,590,320 |
| 2015-09-16 | 2015-09-14 | 12.841 | 150,799 | -1,284 | 0.02% | 1,936,397 |
| 2015-09-15 | 2015-09-11 | 12.888 | 152,083 | +6,417 | 0.02% | 1,959,995 |
| 2015-09-14 | 2015-09-10 | 12.810 | 145,666 | -19,251 | 0.02% | 1,865,944 |
| 2015-09-11 | 2015-09-09 | 12.763 | 164,917 | -10,909 | 0.02% | 2,104,835 |
| 2015-09-10 | 2015-09-08 | 11.298 | 175,826 | -14,759 | 0.02% | 1,986,506 |
| 2015-09-09 | 2015-09-07 | 10.644 | 190,585 | +12,193 | 0.03% | 2,028,514 |
| 2015-09-08 | 2015-09-04 | 10.877 | 178,392 | -9,626 | 0.03% | 1,940,437 |
| 2015-09-07 | 2015-09-02 | 10.862 | 188,018 | -1,925 | 0.03% | 2,042,212 |
| 2015-09-04 | 2015-09-01 | 10.955 | 189,943 | -2,567 | 0.03% | 2,080,881 |
| 2015-09-02 | 2015-08-31 | 11.251 | 192,510 | -8,983 | 0.03% | 2,166,004 |
| 2015-09-01 | 2015-08-28 | 11.921 | 201,493 | +16,042 | 0.03% | 2,402,094 |
| 2015-08-31 | 2015-08-27 | 11.953 | 185,451 | +8,984 | 0.03% | 2,216,630 |
| 2015-08-28 | 2015-08-26 | 11.470 | 176,467 | -10,909 | 0.02% | 2,023,998 |
| 2015-08-27 | 2015-08-25 | 10.877 | 187,376 | -25,668 | 0.03% | 2,038,159 |
| 2015-08-26 | 2015-08-24 | 10.753 | 213,044 | -48,127 | 0.03% | 2,290,799 |
| 2015-08-25 | 2015-08-21 | 10.784 | 261,171 | -16,685 | 0.04% | 2,816,435 |
| 2015-08-24 | 2015-08-20 | 11.547 | 277,856 | +5,776 | 0.04% | 3,208,534 |
| 2015-08-21 | 2015-08-19 | 12.514 | 272,080 | -17,326 | 0.04% | 3,404,737 |
| 2015-08-20 | 2015-08-18 | 12.607 | 289,406 | +18,005 | 0.04% | 3,648,678 |
| 2015-08-19 | 2015-08-17 | 13.295 | 271,401 | +5,761 | 0.04% | 3,608,240 |
| 2015-08-17 | 2015-08-13 | 13.342 | 265,640 | +9,601 | 0.04% | 3,544,098 |
| 2015-08-14 | 2015-08-12 | 13.685 | 256,039 | -6,401 | 0.04% | 3,504,004 |
| 2015-08-13 | 2015-08-11 | 14.420 | 262,440 | -7,041 | 0.04% | 3,784,305 |
| 2015-08-12 | 2015-08-10 | 14.357 | 269,481 | +4,481 | 0.04% | 3,868,994 |
| 2015-08-11 | 2015-08-07 | 15.623 | 265,000 | +209,312 | 0.04% | 4,140,000 |
| 2015-08-10 | 2015-08-06 | 18.747 | 55,688 | -1,281 | 0.01% | 1,043,992 |
| 2015-08-07 | 2015-08-05 | 18.403 | 56,969 | +4,481 | 0.01% | 1,048,427 |
| 2015-08-06 | 2015-08-04 | 18.278 | 52,488 | -22,403 | 0.01% | 959,401 |
| 2015-08-05 | 2015-08-03 | 17.747 | 74,891 | +33,925 | 0.01% | 1,329,114 |
| 2015-08-04 | 2015-07-31 | 19.341 | 40,966 | -640 | 0.01% | 792,316 |
| 2015-08-03 | 2015-07-30 | 19.060 | 41,606 | -1,921 | 0.01% | 792,995 |
| 2015-07-31 | 2015-07-29 | 18.528 | 43,527 | -1,280 | 0.01% | 806,488 |
| 2015-07-30 | 2015-07-28 | 18.622 | 44,807 | +5,761 | 0.01% | 834,404 |
| 2015-07-29 | 2015-07-27 | 19.685 | 39,046 | -12,802 | 0.01% | 768,602 |
| 2015-07-28 | 2015-07-24 | 20.778 | 51,848 | +1,920 | 0.01% | 1,077,303 |
| 2015-07-27 | 2015-07-23 | 19.778 | 49,928 | +11,522 | 0.01% | 987,489 |
| 2015-07-24 | 2015-07-22 | 20.122 | 38,406 | +1,920 | 0.01% | 772,804 |
| 2015-07-23 | 2015-07-21 | 20.653 | 36,486 | +641 | 0.01% | 753,550 |
| 2015-07-22 | 2015-07-20 | 21.122 | 35,845 | -6,401 | 0.01% | 757,111 |
| 2015-07-21 | 2015-07-17 | 21.528 | 42,246 | -3,841 | 0.01% | 909,472 |
| 2015-07-20 | 2015-07-16 | 20.153 | 46,087 | -5,121 | 0.01% | 928,801 |
| 2015-07-17 | 2015-07-15 | 18.841 | 51,208 | -6,401 | 0.01% | 964,805 |
| 2015-07-16 | 2015-07-14 | 19.372 | 57,609 | -640 | 0.01% | 1,116,006 |
| 2015-07-15 | 2015-07-13 | 19.403 | 58,249 | -3,200 | 0.01% | 1,130,224 |
| 2015-07-13 | 2015-07-09 | 17.497 | 61,449 | +21,763 | 0.01% | 1,075,195 |
| 2015-07-10 | 2015-07-08 | 16.529 | 39,686 | -10,882 | 0.01% | 655,960 |
| 2015-07-09 | 2015-07-07 | 16.560 | 50,568 | -3,200 | 0.01% | 837,406 |
| 2015-07-08 | 2015-07-06 | 17.935 | 53,768 | -12,802 | 0.01% | 964,318 |
| 2015-07-07 | 2015-07-03 | 18.716 | 66,570 | -13,442 | 0.01% | 1,245,919 |
| 2015-07-06 | 2015-07-02 | 18.903 | 80,012 | -640 | 0.01% | 1,512,498 |
| 2015-07-03 | 2015-06-30 | 17.372 | 80,652 | -4,481 | 0.01% | 1,401,117 |
| 2015-07-02 | 2015-06-29 | 17.247 | 85,133 | -8,961 | 0.01% | 1,468,322 |
| 2015-06-30 | 2015-06-26 | 18.278 | 94,094 | -4,481 | 0.01% | 1,719,896 |
| 2015-06-29 | 2015-06-25 | 18.716 | 98,575 | -1,280 | 0.01% | 1,844,922 |
| 2015-06-25 | 2015-06-23 | 18.810 | 99,855 | +640 | 0.01% | 1,878,238 |
| 2015-06-24 | 2015-06-22 | 18.154 | 99,215 | -640 | 0.01% | 1,801,100 |
| 2015-06-23 | 2015-06-19 | 18.497 | 99,855 | -9,602 | 0.01% | 1,847,038 |
| 2015-06-22 | 2015-06-18 | 18.341 | 109,457 | +3,841 | 0.02% | 2,007,549 |
| 2015-06-19 | 2015-06-17 | 18.528 | 105,616 | -7,041 | 0.01% | 1,956,901 |
| 2015-06-18 | 2015-06-16 | 17.747 | 112,657 | -18,563 | 0.02% | 1,999,360 |
| 2015-06-17 | 2015-06-15 | 17.591 | 131,220 | -5,761 | 0.02% | 2,308,303 |
| 2015-06-16 | 2015-06-12 | 17.591 | 136,981 | +14,082 | 0.02% | 2,409,645 |
| 2015-06-15 | 2015-06-11 | 17.247 | 122,899 | +1,281 | 0.02% | 2,119,687 |
| 2015-06-12 | 2015-06-10 | 17.404 | 121,618 | +20,483 | 0.02% | 2,116,594 |
| 2015-06-11 | 2015-06-09 | 18.278 | 101,135 | +640 | 0.01% | 1,848,595 |
| 2015-06-10 | 2015-06-08 | 18.935 | 100,495 | -5,121 | 0.01% | 1,902,837 |
| 2015-06-09 | 2015-06-05 | 18.528 | 105,616 | -22,403 | 0.01% | 1,956,901 |
| 2015-06-08 | 2015-06-04 | 18.591 | 128,019 | +64,649 | 0.02% | 2,379,994 |
| 2015-06-04 | 2015-06-02 | 21.059 | 63,370 | -3,200 | 0.01% | 1,334,529 |
| 2015-06-03 | 2015-06-01 | 21.059 | 66,570 | +18,563 | 0.01% | 1,401,919 |
| 2015-06-02 | 2015-05-29 | 21.934 | 48,007 | -6,401 | 0.01% | 1,052,994 |
| 2015-06-01 | 2015-05-28 | 20.747 | 54,408 | -640 | 0.01% | 1,128,795 |
| 2015-05-29 | 2015-05-27 | 20.903 | 55,048 | +3,840 | 0.01% | 1,150,673 |
| 2015-05-28 | 2015-05-26 | 19.653 | 51,208 | -10,241 | 0.01% | 1,006,405 |
| 2015-05-27 | 2015-05-22 | 18.810 | 61,449 | +2,560 | 0.01% | 1,155,835 |
| 2015-05-26 | 2015-05-21 | 18.841 | 58,889 | -2,560 | 0.01% | 1,109,522 |
| 2015-05-22 | 2015-05-20 | 18.435 | 61,449 | -3,201 | 0.01% | 1,132,795 |
| 2015-05-21 | 2015-05-19 | 19.028 | 64,650 | +2,561 | 0.01% | 1,230,184 |
| 2015-05-20 | 2015-05-18 | 18.622 | 62,089 | +7,041 | 0.01% | 1,156,233 |
| 2015-05-18 | 2015-05-14 | 18.122 | 55,048 | +4,480 | 0.01% | 997,594 |
| 2015-05-15 | 2015-05-13 | 18.466 | 50,568 | +1,921 | 0.01% | 933,787 |
| 2015-05-14 | 2015-05-12 | 18.622 | 48,647 | -2,561 | 0.01% | 905,914 |
| 2015-05-13 | 2015-05-11 | 18.872 | 51,208 | +16,643 | 0.01% | 966,405 |
| 2015-05-12 | 2015-05-08 | 17.779 | 34,565 | -5,121 | 0.00% | 614,516 |
| 2015-05-11 | 2015-05-07 | 16.185 | 39,686 | +8,961 | 0.01% | 642,320 |
| 2015-05-08 | 2015-05-06 | 16.904 | 30,725 | -2,560 | 0.00% | 519,366 |
| 2015-05-07 | 2015-05-05 | 17.591 | 33,285 | -1,920 | 0.00% | 585,520 |
| 2015-05-05 | 2015-04-30 | 17.654 | 35,205 | -14,082 | 0.00% | 621,494 |
| 2015-04-30 | 2015-04-28 | 17.122 | 49,287 | -10,242 | 0.01% | 843,912 |
| 2015-04-29 | 2015-04-27 | 16.872 | 59,529 | -640 | 0.01% | 1,004,400 |
| 2015-04-28 | 2015-04-24 | 16.279 | 60,169 | +3,200 | 0.01% | 979,479 |
| 2015-04-27 | 2015-04-23 | 16.529 | 56,969 | +11,522 | 0.01% | 941,627 |
| 2015-04-24 | 2015-04-22 | 16.216 | 45,447 | +2,561 | 0.01% | 736,982 |
| 2015-04-23 | 2015-04-21 | 15.748 | 42,886 | +1,280 | 0.01% | 675,352 |
| 2015-04-22 | 2015-04-20 | 14.607 | 41,606 | +640 | 0.01% | 607,746 |
| 2015-04-21 | 2015-04-17 | 15.654 | 40,966 | -4,481 | 0.01% | 641,277 |
| 2015-04-20 | 2015-04-16 | 15.966 | 45,447 | +1,280 | 0.01% | 725,622 |
| 2015-04-17 | 2015-04-15 | 15.935 | 44,167 | -1,280 | 0.01% | 703,805 |
| 2015-04-15 | 2015-04-13 | 16.997 | 45,447 | -3,200 | 0.01% | 772,482 |
| 2015-04-14 | 2015-04-10 | 16.154 | 48,647 | -21,764 | 0.01% | 785,834 |
| 2015-04-13 | 2015-04-09 | 15.060 | 70,411 | -1,920 | 0.01% | 1,060,405 |
| 2015-04-10 | 2015-04-08 | 15.482 | 72,331 | +27,524 | 0.01% | 1,119,831 |
| 2015-04-09 | 2015-04-02 | 14.185 | 44,807 | -43,526 | 0.01% | 635,603 |
| 2015-04-08 | 2015-04-01 | 12.420 | 88,333 | +10,241 | 0.01% | 1,097,096 |
| 2015-04-02 | 2015-03-31 | 12.670 | 78,092 | -9,601 | 0.01% | 989,423 |
| 2015-04-01 | 2015-03-30 | 12.623 | 87,693 | +4,480 | 0.01% | 1,106,957 |
| 2015-03-31 | 2015-03-27 | 12.545 | 83,213 | +14,083 | 0.01% | 1,043,905 |
| 2015-03-30 | 2015-03-26 | 12.998 | 69,130 | +1,280 | 0.01% | 898,554 |
| 2015-03-27 | 2015-03-25 | 13.232 | 67,850 | +1,280 | 0.01% | 897,817 |
| 2015-03-26 | 2015-03-24 | 12.998 | 66,570 | -6,401 | 0.01% | 865,279 |
| 2015-03-25 | 2015-03-23 | 12.561 | 72,971 | +3,841 | 0.01% | 916,560 |
| 2015-03-20 | 2015-03-18 | 12.498 | 69,130 | +5,120 | 0.01% | 863,994 |
| 2015-03-19 | 2015-03-17 | 12.717 | 64,010 | -1,920 | 0.01% | 814,004 |
| 2015-03-18 | 2015-03-16 | 12.654 | 65,930 | -2,560 | 0.01% | 834,301 |
| 2015-03-17 | 2015-03-13 | 12.873 | 68,490 | -1,281 | 0.01% | 881,676 |
| 2015-03-16 | 2015-03-12 | 12.639 | 69,771 | -10,241 | 0.01% | 881,816 |
| 2015-03-12 | 2015-03-10 | 12.170 | 80,012 | -5,761 | 0.01% | 973,749 |
| 2015-03-11 | 2015-03-09 | 11.264 | 85,773 | -1,280 | 0.01% | 966,140 |
| 2015-03-10 | 2015-03-06 | 10.748 | 87,053 | +1,280 | 0.01% | 935,678 |
| 2015-03-09 | 2015-03-05 | 11.295 | 85,773 | -4,481 | 0.01% | 968,820 |
| 2015-03-06 | 2015-03-04 | 11.061 | 90,254 | +3,201 | 0.01% | 998,284 |
| 2015-03-05 | 2015-03-03 | 11.264 | 87,053 | -6,401 | 0.01% | 980,558 |
| 2015-02-27 | 2015-02-25 | 10.936 | 93,454 | -19,843 | 0.01% | 1,021,999 |
| 2015-02-26 | 2015-02-24 | 10.327 | 113,297 | +640 | 0.02% | 1,169,969 |
| 2015-02-25 | 2015-02-23 | 10.170 | 112,657 | +4,481 | 0.02% | 1,145,760 |
| 2015-02-24 | 2015-02-18 | 10.436 | 108,176 | +6,401 | 0.02% | 1,128,916 |
| 2015-02-23 | 2015-02-16 | 10.780 | 101,775 | -5,121 | 0.01% | 1,097,096 |
| 2015-02-17 | 2015-02-13 | 9.952 | 106,896 | +5,761 | 0.02% | 1,063,789 |
| 2015-02-13 | 2015-02-11 | 9.264 | 101,135 | -4,481 | 0.01% | 936,937 |
| 2015-02-12 | 2015-02-10 | 9.311 | 105,616 | +2,560 | 0.01% | 983,400 |
| 2015-02-11 | 2015-02-09 | 9.827 | 103,056 | +1,281 | 0.01% | 1,012,694 |
| 2015-02-10 | 2015-02-06 | 9.795 | 101,775 | +4,480 | 0.01% | 996,926 |
| 2015-02-09 | 2015-02-05 | 9.827 | 97,295 | +11,522 | 0.01% | 956,083 |
| 2015-02-06 | 2015-02-04 | 10.498 | 85,773 | +1,920 | 0.01% | 900,480 |
| 2015-02-05 | 2015-02-03 | 10.826 | 83,853 | +2,561 | 0.01% | 907,834 |
| 2015-02-04 | 2015-02-02 | 10.748 | 81,292 | +1,280 | 0.01% | 873,757 |
| 2015-02-03 | 2015-01-30 | 11.358 | 80,012 | +3,200 | 0.01% | 908,749 |
| 2015-02-02 | 2015-01-29 | 11.858 | 76,812 | +640 | 0.01% | 910,805 |
| 2015-01-30 | 2015-01-28 | 11.936 | 76,172 | +32,005 | 0.01% | 909,166 |
| 2015-01-29 | 2015-01-27 | 10.889 | 44,167 | +5,761 | 0.01% | 480,934 |
| 2015-01-28 | 2015-01-26 | 11.186 | 38,406 | +1,280 | 0.01% | 429,602 |
| 2015-01-21 | 2015-01-19 | 12.092 | 37,126 | -640 | 0.01% | 448,925 |
| 2015-01-16 | 2015-01-14 | 12.201 | 37,766 | +2,561 | 0.01% | 460,794 |
| 2015-01-15 | 2015-01-13 | 11.748 | 35,205 | -3,201 | 0.00% | 413,596 |
| 2015-01-13 | 2015-01-09 | 11.092 | 38,406 | +1,920 | 0.01% | 426,002 |
| 2015-01-09 | 2015-01-07 | 11.358 | 36,486 | -4,480 | 0.01% | 414,396 |
| 2015-01-08 | 2015-01-06 | 11.983 | 40,966 | +3,840 | 0.01% | 490,878 |
| 2015-01-06 | 2015-01-02 | 12.217 | 37,126 | +640 | 0.01% | 453,565 |
| 2015-01-05 | 2014-12-31 | 12.498 | 36,486 | -1,280 | 0.01% | 456,006 |
| 2014-12-29 | 2014-12-22 | 12.029 | 37,766 | +640 | 0.01% | 454,304 |
| 2014-12-23 | 2014-12-19 | 11.795 | 37,126 | +3,201 | 0.01% | 437,905 |
| 2014-12-22 | 2014-12-18 | 11.420 | 33,925 | +2,560 | 0.00% | 387,429 |
| 2014-12-19 | 2014-12-17 | 10.951 | 31,365 | +3,201 | 0.00% | 343,493 |
| 2014-12-18 | 2014-12-16 | 11.248 | 28,164 | +3,200 | 0.00% | 316,797 |
| 2014-12-17 | 2014-12-15 | 12.186 | 24,964 | -5,121 | 0.00% | 304,203 |
| 2014-12-16 | 2014-12-12 | 12.967 | 30,085 | +641 | 0.00% | 390,106 |
| 2014-12-15 | 2014-12-11 | 13.514 | 29,444 | -641 | 0.00% | 397,894 |
| 2014-12-12 | 2014-12-10 | 12.873 | 30,085 | +24,324 | 0.00% | 387,286 |
| 2014-12-11 | 2014-12-09 | 12.826 | 5,761 | -640 | 0.00% | 73,892 |
| 2014-12-03 | 2014-12-01 | 12.701 | 6,401 | +1,280 | 0.00% | 81,300 |
| 2014-12-02 | 2014-11-28 | 13.326 | 5,121 | +640 | 0.00% | 68,243 |
| 2014-11-27 | 2014-11-25 | 14.185 | 4,481 | +1,921 | 0.00% | 63,565 |
| 2014-11-26 | 2014-11-24 | 14.717 | 2,560 | -1,281 | 0.00% | 37,674 |
| 2014-11-24 | 2014-11-20 | 13.701 | 3,841 | -640 | 0.00% | 52,626 |
| 2014-11-21 | 2014-11-19 | 13.279 | 4,481 | +2,561 | 0.00% | 59,504 |
| 2014-11-18 | 2014-11-14 | 13.545 | 1,920 | -1,280 | 0.00% | 26,006 |
| 2014-11-17 | 2014-11-13 | 13.092 | 3,200 | +1,280 | 0.00% | 41,894 |
| 2014-11-13 | 2014-11-11 | 13.639 | 1,920 | -1,280 | 0.00% | 26,186 |
| 2014-11-12 | 2014-11-10 | 13.014 | 3,200 | -1,281 | 0.00% | 41,644 |
| 2014-11-10 | 2014-11-06 | 13.045 | 4,481 | -640 | 0.00% | 58,454 |
| 2014-11-07 | 2014-11-05 | 12.514 | 5,121 | -1,280 | 0.00% | 64,083 |
| 2014-11-04 | 2014-10-31 | 12.998 | 6,401 | -640 | 0.00% | 83,200 |
| 2014-10-31 | 2014-10-29 | 12.857 | 7,041 | +2,560 | 0.00% | 90,529 |
| 2014-10-27 | 2014-10-23 | 11.514 | 4,481 | -1,920 | 0.00% | 51,594 |
| 2014-10-22 | 2014-10-20 | 10.686 | 6,401 | +640 | 0.00% | 68,400 |
| 2014-10-21 | 2014-10-17 | 10.670 | 5,761 | +640 | 0.00% | 61,471 |
| 2014-10-17 | 2014-10-15 | 10.858 | 5,121 | -1,280 | 0.00% | 55,602 |
| 2014-10-16 | 2014-10-14 | 10.514 | 6,401 | +640 | 0.00% | 67,300 |
| 2014-10-15 | 2014-10-13 | 10.655 | 5,761 | +640 | 0.00% | 61,381 |
| 2014-10-14 | 2014-10-10 | 11.217 | 5,121 | -640 | 0.00% | 57,443 |
| 2014-10-13 | 2014-10-09 | 11.326 | 5,761 | -640 | 0.00% | 65,251 |
| 2014-10-08 | 2014-10-06 | 11.389 | 6,401 | +640 | 0.00% | 72,900 |
| 2014-10-07 | 2014-10-03 | 10.702 | 5,761 | +640 | 0.00% | 61,651 |
| 2014-09-29 | 2014-09-25 | 10.670 | 5,121 | -640 | 0.00% | 54,642 |
| 2014-09-26 | 2014-09-24 | 10.780 | 5,761 | +1,280 | 0.00% | 62,101 |
| 2014-09-25 | 2014-09-23 | 10.639 | 4,481 | -640 | 0.00% | 47,673 |
| 2014-09-24 | 2014-09-22 | 10.905 | 5,121 | +1,280 | 0.00% | 55,842 |
| 2014-09-23 | 2014-09-19 | 11.201 | 3,841 | -1,280 | 0.00% | 43,025 |
| 2014-09-22 | 2014-09-18 | 11.326 | 5,121 | -7,681 | 0.00% | 58,003 |
| 2014-09-19 | 2014-09-17 | 11.108 | 12,802 | -1,280 | 0.00% | 142,201 |
| 2014-09-18 | 2014-09-16 | 11.405 | 14,082 | +640 | 0.00% | 160,599 |
| 2014-09-17 | 2014-09-15 | 12.982 | 13,442 | +640 | 0.00% | 174,510 |
| 2014-09-16 | 2014-09-12 | 12.607 | 12,802 | +7,041 | 0.00% | 161,401 |
| 2014-09-15 | 2014-09-11 | 12.795 | 5,761 | -10,241 | 0.00% | 73,712 |
| 2014-09-12 | 2014-09-10 | 13.092 | 16,002 | +3,200 | 0.00% | 209,495 |
| 2014-09-04 | 2014-09-02 | 12.404 | 12,802 | +640 | 0.00% | 158,801 |
| 2014-08-28 | 2014-08-26 | 10.967 | 12,162 | +3,201 | 0.00% | 133,382 |
| 2014-08-27 | 2014-08-25 | 11.030 | 8,961 | +5,761 | 0.00% | 98,836 |
| 2014-08-26 | 2014-08-22 | 11.030 | 3,200 | -6,401 | 0.00% | 35,295 |
| 2014-08-25 | 2014-08-21 | 11.092 | 9,601 | +6,401 | 0.00% | 106,495 |
| 2014-08-22 | 2014-08-20 | 11.311 | 3,200 | -1,921 | 0.00% | 36,195 |
| 2014-08-21 | 2014-08-19 | 11.217 | 5,121 | +2,561 | 0.00% | 57,443 |
| 2014-08-19 | 2014-08-15 | 11.295 | 2,560 | +640 | 0.00% | 28,916 |
| 2014-08-18 | 2014-08-14 | 11.373 | 1,920 | -640 | 0.00% | 21,837 |
| 2014-08-14 | 2014-08-12 | 11.405 | 2,560 | +640 | 0.00% | 29,196 |
| 2014-08-12 | 2014-08-08 | 11.873 | 1,920 | -640 | 0.00% | 22,797 |
| 2014-08-08 | 2014-08-06 | 10.998 | 2,560 | -5,121 | 0.00% | 28,156 |
| 2014-08-07 | 2014-08-05 | 10.780 | 7,681 | +5,121 | 0.00% | 82,798 |
| 2014-08-05 | 2014-08-01 | 9.249 | 2,560 | -5,121 | 0.00% | 23,676 |
| 2014-07-30 | 2014-07-28 | 9.405 | 7,681 | -1,280 | 0.00% | 72,238 |
| 2014-07-24 | 2014-07-22 | 9.061 | 8,961 | +1,920 | 0.00% | 81,197 |
| 2014-07-23 | 2014-07-21 | 8.874 | 7,041 | +640 | 0.00% | 62,479 |
| 2014-07-08 | 2014-07-04 | 7.921 | 6,401 | -640 | 0.00% | 50,700 |
| 2014-07-07 | 2014-07-03 | 7.843 | 7,041 | +2,560 | 0.00% | 55,220 |
| 2014-07-03 | 2014-06-30 | 7.952 | 4,481 | -5,761 | 0.00% | 35,633 |
| 2014-07-02 | 2014-06-27 | 7.796 | 10,242 | -640 | 0.00% | 79,844 |
| 2014-06-27 | 2014-06-25 | 7.624 | 10,882 | +1,921 | 0.00% | 82,963 |
| 2014-06-18 | 2014-06-16 | 7.546 | 8,961 | -640 | 0.00% | 67,617 |
| 2014-06-16 | 2014-06-12 | 7.874 | 9,601 | +640 | 0.00% | 75,596 |
| 2014-06-13 | 2014-06-11 | 7.889 | 8,961 | +1,280 | 0.00% | 70,697 |
| 2014-06-03 | 2014-05-29 | 7.530 | 7,681 | -1,920 | 0.00% | 57,839 |
| 2014-05-30 | 2014-05-28 | 7.593 | 9,601 | +640 | 0.00% | 72,897 |
| 2014-05-28 | 2014-05-26 | 7.296 | 8,961 | -640 | 0.00% | 65,377 |
| 2014-05-23 | 2014-05-21 | 6.921 | 9,601 | +2,560 | 0.00% | 66,447 |
| 2014-05-16 | 2014-05-14 | 6.921 | 7,041 | -1,920 | 0.00% | 48,730 |
| 2014-05-12 | 2014-05-08 | 6.249 | 8,961 | -640 | 0.00% | 55,998 |
| 2014-05-08 | 2014-05-05 | 6.608 | 9,601 | +640 | 0.00% | 63,447 |
| 2014-04-22 | 2014-04-16 | 5.812 | 8,961 | -1,281 | 0.00% | 52,078 |
| 2014-04-08 | 2014-04-04 | 6.233 | 10,242 | +641 | 0.00% | 63,843 |
| 2014-04-04 | 2014-04-02 | 6.390 | 9,601 | +1,280 | 0.00% | 61,347 |
| 2014-03-28 | 2014-03-26 | 6.374 | 8,321 | -1,921 | 0.00% | 53,038 |
| 2014-03-27 | 2014-03-25 | 6.608 | 10,242 | -1,920 | 0.00% | 67,683 |
| 2014-03-26 | 2014-03-24 | 6.577 | 12,162 | +1,920 | 0.00% | 79,991 |
| 2014-03-24 | 2014-03-20 | 7.202 | 10,242 | +1,281 | 0.00% | 73,763 |
| 2014-03-21 | 2014-03-19 | 7.483 | 8,961 | -2,561 | 0.00% | 67,057 |
| 2014-03-20 | 2014-03-18 | 7.624 | 11,522 | +1,280 | 0.00% | 87,842 |
| 2014-03-17 | 2014-03-13 | 7.405 | 10,242 | +3,841 | 0.00% | 75,843 |
| 2014-03-12 | 2014-03-10 | 7.343 | 6,401 | +6,401 | 0.00% | 47,000 |
| 2014-03-11 | 2014-03-07 | 6.905 | 0 | -7,681 | ||
| 2014-03-10 | 2014-03-06 | 6.358 | 7,681 | +5,121 | 0.00% | 48,839 |
| 2014-02-20 | 2014-02-18 | 5.952 | 2,560 | +2,560 | 0.00% | 15,238 |
| 2014-02-17 | 2014-02-13 | 5.390 | 0 | -1,280 | ||
| 2014-02-06 | 2014-02-04 | 5.499 | 1,280 | +1,280 | 0.00% | 7,039 |
| 2014-01-23 | 2014-01-21 | 6.140 | 0 | -3,841 | ||
| 2014-01-20 | 2014-01-16 | 6.655 | 3,841 | -640 | 0.00% | 25,563 |
| 2014-01-17 | 2014-01-15 | 6.358 | 4,481 | +640 | 0.00% | 28,492 |
| 2014-01-16 | 2014-01-14 | 6.062 | 3,841 | +641 | 0.00% | 23,283 |
| 2014-01-15 | 2014-01-13 | 6.155 | 3,200 | +3,200 | 0.00% | 19,697 |
| 2014-01-13 | 2014-01-09 | 5.827 | 0 | -1,280 | ||
| 2014-01-03 | 2013-12-31 | 4.874 | 1,280 | +1,280 | 0.00% | 6,239 |
| 2013-06-14 | 2013-06-11 | 2.921 | 0 | -6,401 | ||
| 2013-05-31 | 2013-05-29 | 3.062 | 6,401 | -6,401 | 0.00% | 19,600 |
| 2013-05-23 | 2013-05-21 | 3.031 | 12,802 | +12,802 | 0.00% | 38,800 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy