History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-10-13 | 2025-10-09 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2025-10-10 | 2025-10-08 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-10-09 | 2025-10-06 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2025-10-08 | 2025-10-03 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-10-06 | 2025-10-02 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-10-03 | 2025-09-30 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-09-30 | 2025-09-26 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-09-29 | 2025-09-25 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-09-26 | 2025-09-24 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-09-25 | 2025-09-23 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-09-24 | 2025-09-22 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2025-09-23 | 2025-09-19 | 5.890 | 6,000 | +0 | 0.00% | 35,340 |
| 2025-09-22 | 2025-09-18 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2025-09-19 | 2025-09-17 | 5.890 | 6,000 | +0 | 0.00% | 35,340 |
| 2025-09-18 | 2025-09-16 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2025-09-17 | 2025-09-15 | 5.960 | 6,000 | +0 | 0.00% | 35,760 |
| 2025-09-16 | 2025-09-12 | 6.160 | 6,000 | +0 | 0.00% | 36,960 |
| 2025-09-15 | 2025-09-11 | 6.190 | 6,000 | +0 | 0.00% | 37,140 |
| 2025-09-12 | 2025-09-10 | 6.170 | 6,000 | +0 | 0.00% | 37,020 |
| 2025-09-11 | 2025-09-09 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 6,000 | +0 | 0.00% | 36,360 |
| 2025-09-09 | 2025-09-05 | 6.170 | 6,000 | +0 | 0.00% | 37,020 |
| 2025-09-08 | 2025-09-04 | 6.600 | 6,000 | +0 | 0.00% | 39,602 |
| 2025-09-05 | 2025-09-03 | 6.600 | 6,000 | +237 | 0.00% | 39,602 |
| 2025-09-04 | 2025-09-02 | 6.579 | 5,763 | +0 | 0.00% | 37,917 |
| 2025-09-03 | 2025-09-01 | 6.631 | 5,763 | +0 | 0.00% | 38,217 |
| 2025-09-02 | 2025-08-29 | 6.756 | 5,763 | +0 | 0.00% | 38,937 |
| 2025-09-01 | 2025-08-28 | 6.892 | 5,763 | +0 | 0.00% | 39,717 |
| 2025-08-29 | 2025-08-27 | 6.944 | 5,763 | +0 | 0.00% | 40,017 |
| 2025-08-28 | 2025-08-26 | 7.069 | 5,763 | +0 | 0.00% | 40,737 |
| 2025-08-27 | 2025-08-25 | 7.152 | 5,763 | +0 | 0.00% | 41,217 |
| 2025-08-26 | 2025-08-22 | 7.162 | 5,763 | +0 | 0.00% | 41,277 |
| 2025-08-25 | 2025-08-21 | 7.121 | 5,763 | +0 | 0.00% | 41,037 |
| 2025-08-22 | 2025-08-20 | 7.121 | 5,763 | +0 | 0.00% | 41,037 |
| 2025-08-21 | 2025-08-19 | 7.142 | 5,763 | +0 | 0.00% | 41,157 |
| 2025-08-20 | 2025-08-18 | 7.058 | 5,763 | +0 | 0.00% | 40,677 |
| 2025-08-19 | 2025-08-15 | 7.131 | 5,763 | +0 | 0.00% | 41,097 |
| 2025-08-18 | 2025-08-14 | 7.235 | 5,763 | +0 | 0.00% | 41,697 |
| 2025-08-15 | 2025-08-13 | 7.277 | 5,763 | +0 | 0.00% | 41,937 |
| 2025-08-14 | 2025-08-12 | 7.287 | 5,763 | +0 | 0.00% | 41,997 |
| 2025-08-13 | 2025-08-11 | 7.058 | 5,763 | +0 | 0.00% | 40,677 |
| 2025-08-12 | 2025-08-08 | 7.006 | 5,763 | +0 | 0.00% | 40,377 |
| 2025-08-11 | 2025-08-07 | 6.965 | 5,763 | +0 | 0.00% | 40,137 |
| 2025-08-08 | 2025-08-06 | 6.923 | 5,763 | +0 | 0.00% | 39,897 |
| 2025-08-07 | 2025-08-05 | 6.944 | 5,763 | +0 | 0.00% | 40,017 |
| 2025-08-06 | 2025-08-04 | 6.767 | 5,763 | +0 | 0.00% | 38,997 |
| 2025-08-05 | 2025-08-01 | 6.840 | 5,763 | +0 | 0.00% | 39,417 |
| 2025-08-04 | 2025-07-31 | 7.090 | 5,763 | +0 | 0.00% | 40,857 |
| 2025-08-01 | 2025-07-30 | 6.486 | 5,763 | +0 | 0.00% | 37,377 |
| 2025-07-31 | 2025-07-29 | 6.704 | 5,763 | +0 | 0.00% | 38,637 |
| 2025-07-30 | 2025-07-28 | 6.621 | 5,763 | +0 | 0.00% | 38,157 |
| 2025-07-29 | 2025-07-25 | 6.559 | 5,763 | +0 | 0.00% | 37,797 |
| 2025-07-28 | 2025-07-24 | 6.590 | 5,763 | +0 | 0.00% | 37,977 |
| 2025-07-25 | 2025-07-23 | 6.548 | 5,763 | +0 | 0.00% | 37,737 |
| 2025-07-24 | 2025-07-22 | 6.517 | 5,763 | +0 | 0.00% | 37,557 |
| 2025-07-23 | 2025-07-21 | 6.694 | 5,763 | +0 | 0.00% | 38,577 |
| 2025-07-22 | 2025-07-18 | 6.777 | 5,763 | +0 | 0.00% | 39,057 |
| 2025-07-21 | 2025-07-17 | 6.829 | 5,763 | +0 | 0.00% | 39,357 |
| 2025-07-18 | 2025-07-16 | 6.267 | 5,763 | +0 | 0.00% | 36,117 |
| 2025-07-17 | 2025-07-15 | 6.361 | 5,763 | +0 | 0.00% | 36,657 |
| 2025-07-16 | 2025-07-14 | 6.465 | 5,763 | +0 | 0.00% | 37,257 |
| 2025-07-15 | 2025-07-11 | 6.382 | 5,763 | +0 | 0.00% | 36,777 |
| 2025-07-14 | 2025-07-10 | 6.340 | 5,763 | +0 | 0.00% | 36,537 |
| 2025-07-11 | 2025-07-09 | 6.382 | 5,763 | +0 | 0.00% | 36,777 |
| 2025-07-10 | 2025-07-08 | 6.340 | 5,763 | +0 | 0.00% | 36,537 |
| 2025-07-09 | 2025-07-07 | 6.382 | 5,763 | +0 | 0.00% | 36,777 |
| 2025-07-08 | 2025-07-04 | 6.298 | 5,763 | +0 | 0.00% | 36,297 |
| 2025-07-07 | 2025-07-03 | 6.184 | 5,763 | +0 | 0.00% | 35,637 |
| 2025-07-04 | 2025-07-02 | 6.163 | 5,763 | +0 | 0.00% | 35,517 |
| 2025-07-03 | 2025-06-30 | 6.298 | 5,763 | +0 | 0.00% | 36,297 |
| 2025-07-02 | 2025-06-27 | 6.038 | 5,763 | +0 | 0.00% | 34,798 |
| 2025-06-30 | 2025-06-26 | 6.049 | 5,763 | +0 | 0.00% | 34,858 |
| 2025-06-27 | 2025-06-25 | 6.080 | 5,763 | +0 | 0.00% | 35,038 |
| 2025-06-26 | 2025-06-24 | 5.913 | 5,763 | +0 | 0.00% | 34,078 |
| 2025-06-25 | 2025-06-23 | 5.767 | 5,763 | +0 | 0.00% | 33,238 |
| 2025-06-24 | 2025-06-20 | 5.809 | 5,763 | +0 | 0.00% | 33,478 |
| 2025-06-23 | 2025-06-19 | 5.819 | 5,763 | +0 | 0.00% | 33,538 |
| 2025-06-20 | 2025-06-18 | 5.851 | 5,763 | +0 | 0.00% | 33,718 |
| 2025-06-19 | 2025-06-17 | 5.882 | 5,763 | +0 | 0.00% | 33,898 |
| 2025-06-18 | 2025-06-16 | 5.851 | 5,763 | +0 | 0.00% | 33,718 |
| 2025-06-17 | 2025-06-13 | 5.674 | 5,763 | +0 | 0.00% | 32,698 |
| 2025-06-16 | 2025-06-12 | 5.861 | 5,763 | +0 | 0.00% | 33,778 |
| 2025-06-13 | 2025-06-11 | 5.601 | 5,763 | +0 | 0.00% | 32,278 |
| 2025-06-12 | 2025-06-10 | 5.653 | 5,763 | +0 | 0.00% | 32,578 |
| 2025-06-11 | 2025-06-09 | 5.715 | 5,763 | +0 | 0.00% | 32,938 |
| 2025-06-10 | 2025-06-06 | 5.580 | 5,763 | +0 | 0.00% | 32,158 |
| 2025-06-09 | 2025-06-05 | 5.601 | 5,763 | +0 | 0.00% | 32,278 |
| 2025-06-06 | 2025-06-04 | 5.445 | 5,763 | +0 | 0.00% | 31,378 |
| 2025-06-05 | 2025-06-03 | 5.351 | 5,763 | +0 | 0.00% | 30,838 |
| 2025-06-04 | 2025-06-02 | 4.789 | 5,763 | +0 | 0.00% | 27,598 |
| 2025-06-03 | 2025-05-30 | 5.251 | 5,763 | +0 | 0.00% | 30,261 |
| 2025-06-02 | 2025-05-29 | 5.273 | 5,763 | +301 | 0.00% | 30,387 |
| 2025-05-30 | 2025-05-28 | 5.240 | 5,462 | +0 | 0.00% | 28,620 |
| 2025-05-29 | 2025-05-27 | 5.295 | 5,462 | +0 | 0.00% | 28,920 |
| 2025-05-28 | 2025-05-26 | 5.229 | 5,462 | +0 | 0.00% | 28,560 |
| 2025-05-27 | 2025-05-23 | 5.306 | 5,462 | +0 | 0.00% | 28,980 |
| 2025-05-26 | 2025-05-22 | 5.394 | 5,462 | +0 | 0.00% | 29,460 |
| 2025-05-23 | 2025-05-21 | 5.361 | 5,462 | +0 | 0.00% | 29,280 |
| 2025-05-22 | 2025-05-20 | 5.427 | 5,462 | +0 | 0.00% | 29,640 |
| 2025-05-21 | 2025-05-19 | 5.427 | 5,462 | +0 | 0.00% | 29,640 |
| 2025-05-20 | 2025-05-16 | 5.416 | 5,462 | +0 | 0.00% | 29,580 |
| 2025-05-19 | 2025-05-15 | 5.427 | 5,462 | +0 | 0.00% | 29,640 |
| 2025-05-16 | 2025-05-14 | 5.471 | 5,462 | +0 | 0.00% | 29,880 |
| 2025-05-15 | 2025-05-13 | 5.416 | 5,462 | +0 | 0.00% | 29,580 |
| 2025-05-14 | 2025-05-12 | 5.427 | 5,462 | +0 | 0.00% | 29,640 |
| 2025-05-13 | 2025-05-09 | 5.306 | 5,462 | +0 | 0.00% | 28,980 |
| 2025-05-12 | 2025-05-08 | 5.262 | 5,462 | +0 | 0.00% | 28,740 |
| 2025-05-09 | 2025-05-07 | 5.262 | 5,462 | +0 | 0.00% | 28,740 |
| 2025-05-08 | 2025-05-06 | 5.273 | 5,462 | +0 | 0.00% | 28,800 |
| 2025-05-07 | 2025-05-02 | 5.185 | 5,462 | +0 | 0.00% | 28,320 |
| 2025-05-06 | 2025-04-30 | 5.130 | 5,462 | +0 | 0.00% | 28,020 |
| 2025-05-02 | 2025-04-29 | 5.130 | 5,462 | +0 | 0.00% | 28,020 |
| 2025-04-30 | 2025-04-28 | 5.130 | 5,462 | +0 | 0.00% | 28,020 |
| 2025-04-29 | 2025-04-25 | 5.119 | 5,462 | +0 | 0.00% | 27,960 |
| 2025-04-28 | 2025-04-24 | 5.163 | 5,462 | +0 | 0.00% | 28,200 |
| 2025-04-25 | 2025-04-23 | 5.152 | 5,462 | +0 | 0.00% | 28,140 |
| 2025-04-24 | 2025-04-22 | 5.053 | 5,462 | +0 | 0.00% | 27,600 |
| 2025-04-23 | 2025-04-17 | 4.833 | 5,462 | +0 | 0.00% | 26,400 |
| 2025-04-22 | 2025-04-16 | 4.811 | 5,462 | +0 | 0.00% | 26,280 |
| 2025-04-17 | 2025-04-15 | 4.844 | 5,462 | +0 | 0.00% | 26,460 |
| 2025-04-16 | 2025-04-14 | 4.778 | 5,462 | +0 | 0.00% | 26,100 |
| 2025-04-15 | 2025-04-11 | 4.702 | 5,462 | +0 | 0.00% | 25,680 |
| 2025-04-14 | 2025-04-10 | 4.746 | 5,462 | +0 | 0.00% | 25,920 |
| 2025-04-11 | 2025-04-09 | 4.592 | 5,462 | +0 | 0.00% | 25,080 |
| 2025-04-10 | 2025-04-08 | 4.636 | 5,462 | +0 | 0.00% | 25,320 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,462 | +0 | 0.00% | 25,380 |
| 2025-04-08 | 2025-04-03 | 5.328 | 5,462 | +0 | 0.00% | 29,100 |
| 2025-04-07 | 2025-04-02 | 5.361 | 5,462 | +0 | 0.00% | 29,280 |
| 2025-04-03 | 2025-04-01 | 5.405 | 5,462 | +0 | 0.00% | 29,520 |
| 2025-04-02 | 2025-03-31 | 5.317 | 5,462 | +0 | 0.00% | 29,040 |
| 2025-04-01 | 2025-03-28 | 5.383 | 5,462 | +0 | 0.00% | 29,400 |
| 2025-03-31 | 2025-03-27 | 5.350 | 5,462 | +0 | 0.00% | 29,220 |
| 2025-03-28 | 2025-03-26 | 5.350 | 5,462 | +0 | 0.00% | 29,220 |
| 2025-03-27 | 2025-03-25 | 5.383 | 5,462 | +0 | 0.00% | 29,400 |
| 2025-03-26 | 2025-03-24 | 5.416 | 5,462 | +0 | 0.00% | 29,580 |
| 2025-03-25 | 2025-03-21 | 5.525 | 5,462 | +0 | 0.00% | 30,180 |
| 2025-03-24 | 2025-03-20 | 5.602 | 5,462 | +0 | 0.00% | 30,600 |
| 2025-03-21 | 2025-03-19 | 5.745 | 5,462 | +0 | 0.00% | 31,380 |
| 2025-03-20 | 2025-03-18 | 5.789 | 5,462 | +0 | 0.00% | 31,620 |
| 2025-03-19 | 2025-03-17 | 5.756 | 5,462 | +0 | 0.00% | 31,440 |
| 2025-03-18 | 2025-03-14 | 5.690 | 5,462 | +0 | 0.00% | 31,080 |
| 2025-03-17 | 2025-03-13 | 5.767 | 5,462 | +0 | 0.00% | 31,500 |
| 2025-03-14 | 2025-03-12 | 5.811 | 5,462 | +0 | 0.00% | 31,740 |
| 2025-03-13 | 2025-03-11 | 5.734 | 5,462 | +0 | 0.00% | 31,320 |
| 2025-03-12 | 2025-03-10 | 5.624 | 5,462 | +0 | 0.00% | 30,720 |
| 2025-03-11 | 2025-03-07 | 5.580 | 5,462 | +0 | 0.00% | 30,480 |
| 2025-03-10 | 2025-03-06 | 5.646 | 5,462 | +0 | 0.00% | 30,840 |
| 2025-03-07 | 2025-03-05 | 5.493 | 5,462 | +0 | 0.00% | 30,000 |
| 2025-03-06 | 2025-03-04 | 5.372 | 5,462 | +0 | 0.00% | 29,340 |
| 2025-03-05 | 2025-03-03 | 5.449 | 5,462 | +0 | 0.00% | 29,760 |
| 2025-03-04 | 2025-02-28 | 5.339 | 5,462 | +0 | 0.00% | 29,160 |
| 2025-03-03 | 2025-02-27 | 5.569 | 5,462 | +0 | 0.00% | 30,420 |
| 2025-02-28 | 2025-02-26 | 5.635 | 5,462 | +0 | 0.00% | 30,780 |
| 2025-02-27 | 2025-02-25 | 5.514 | 5,462 | +0 | 0.00% | 30,120 |
| 2025-02-26 | 2025-02-24 | 5.811 | 5,462 | +0 | 0.00% | 31,740 |
| 2025-02-25 | 2025-02-21 | 5.822 | 5,462 | +0 | 0.00% | 31,800 |
| 2025-02-24 | 2025-02-20 | 5.646 | 5,462 | +0 | 0.00% | 30,840 |
| 2025-02-21 | 2025-02-19 | 5.734 | 5,462 | +0 | 0.00% | 31,320 |
| 2025-02-20 | 2025-02-18 | 5.734 | 5,462 | +0 | 0.00% | 31,320 |
| 2025-02-19 | 2025-02-17 | 5.613 | 5,462 | +0 | 0.00% | 30,660 |
| 2025-02-18 | 2025-02-14 | 5.405 | 5,462 | +0 | 0.00% | 29,520 |
| 2025-02-17 | 2025-02-13 | 5.317 | 5,462 | +0 | 0.00% | 29,040 |
| 2025-02-14 | 2025-02-12 | 5.493 | 5,462 | +0 | 0.00% | 30,000 |
| 2025-02-13 | 2025-02-11 | 5.449 | 5,462 | +0 | 0.00% | 29,760 |
| 2025-02-12 | 2025-02-10 | 5.416 | 5,462 | +0 | 0.00% | 29,580 |
| 2025-02-11 | 2025-02-07 | 5.438 | 5,462 | +0 | 0.00% | 29,700 |
| 2025-02-10 | 2025-02-06 | 5.438 | 5,462 | +0 | 0.00% | 29,700 |
| 2025-02-07 | 2025-02-05 | 5.350 | 5,462 | +0 | 0.00% | 29,220 |
| 2025-02-06 | 2025-02-04 | 5.251 | 5,462 | +0 | 0.00% | 28,680 |
| 2025-02-05 | 2025-02-03 | 5.240 | 5,462 | +0 | 0.00% | 28,620 |
| 2025-02-04 | 2025-01-28 | 5.262 | 5,462 | +0 | 0.00% | 28,740 |
| 2025-02-03 | 2025-01-24 | 5.306 | 5,462 | +0 | 0.00% | 28,980 |
| 2025-01-27 | 2025-01-23 | 5.229 | 5,462 | +0 | 0.00% | 28,560 |
| 2025-01-24 | 2025-01-22 | 5.273 | 5,462 | +0 | 0.00% | 28,800 |
| 2025-01-23 | 2025-01-21 | 5.339 | 5,462 | +0 | 0.00% | 29,160 |
| 2025-01-22 | 2025-01-20 | 5.339 | 5,462 | +0 | 0.00% | 29,160 |
| 2025-01-21 | 2025-01-17 | 5.372 | 5,462 | +0 | 0.00% | 29,340 |
| 2025-01-20 | 2025-01-16 | 5.383 | 5,462 | +0 | 0.00% | 29,400 |
| 2025-01-17 | 2025-01-15 | 5.372 | 5,462 | +0 | 0.00% | 29,340 |
| 2025-01-16 | 2025-01-14 | 5.405 | 5,462 | +0 | 0.00% | 29,520 |
| 2025-01-15 | 2025-01-13 | 5.240 | 5,462 | +0 | 0.00% | 28,620 |
| 2025-01-14 | 2025-01-10 | 5.350 | 5,462 | +0 | 0.00% | 29,220 |
| 2025-01-13 | 2025-01-09 | 5.284 | 5,462 | +0 | 0.00% | 28,860 |
| 2025-01-10 | 2025-01-08 | 5.218 | 5,462 | +0 | 0.00% | 28,500 |
| 2025-01-09 | 2025-01-07 | 5.405 | 5,462 | +0 | 0.00% | 29,520 |
| 2025-01-08 | 2025-01-06 | 5.405 | 5,462 | +0 | 0.00% | 29,520 |
| 2025-01-07 | 2025-01-03 | 5.339 | 5,462 | +0 | 0.00% | 29,160 |
| 2025-01-06 | 2025-01-02 | 5.218 | 5,462 | +0 | 0.00% | 28,500 |
| 2025-01-03 | 2024-12-31 | 5.899 | 5,462 | +0 | 0.00% | 32,220 |
| 2025-01-02 | 2024-12-27 | 5.701 | 5,462 | +0 | 0.00% | 31,140 |
| 2024-12-30 | 2024-12-24 | 5.613 | 5,462 | +0 | 0.00% | 30,660 |
| 2024-12-27 | 2024-12-20 | 5.569 | 5,462 | +0 | 0.00% | 30,420 |
| 2024-12-23 | 2024-12-19 | 5.493 | 5,462 | +0 | 0.00% | 30,000 |
| 2024-12-20 | 2024-12-18 | 5.635 | 5,462 | +0 | 0.00% | 30,780 |
| 2024-12-19 | 2024-12-17 | 5.602 | 5,462 | +0 | 0.00% | 30,600 |
| 2024-12-18 | 2024-12-16 | 5.646 | 5,462 | +0 | 0.00% | 30,840 |
| 2024-12-17 | 2024-12-13 | 5.657 | 5,462 | +0 | 0.00% | 30,900 |
| 2024-12-16 | 2024-12-12 | 5.602 | 5,462 | +0 | 0.00% | 30,600 |
| 2024-12-13 | 2024-12-11 | 5.811 | 5,462 | +0 | 0.00% | 31,740 |
| 2024-12-12 | 2024-12-10 | 5.712 | 5,462 | +0 | 0.00% | 31,200 |
| 2024-12-11 | 2024-12-09 | 5.767 | 5,462 | +0 | 0.00% | 31,500 |
| 2024-12-10 | 2024-12-06 | 5.833 | 5,462 | +0 | 0.00% | 31,860 |
| 2024-12-09 | 2024-12-05 | 5.932 | 5,462 | +0 | 0.00% | 32,400 |
| 2024-12-06 | 2024-12-04 | 5.789 | 5,462 | +0 | 0.00% | 31,620 |
| 2024-12-05 | 2024-12-03 | 5.877 | 5,462 | +0 | 0.00% | 32,100 |
| 2024-12-04 | 2024-12-02 | 5.877 | 5,462 | +0 | 0.00% | 32,100 |
| 2024-12-03 | 2024-11-29 | 5.690 | 5,462 | +0 | 0.00% | 31,080 |
| 2024-12-02 | 2024-11-28 | 5.613 | 5,462 | +0 | 0.00% | 30,660 |
| 2024-11-29 | 2024-11-27 | 5.504 | 5,462 | +0 | 0.00% | 30,060 |
| 2024-11-28 | 2024-11-26 | 5.438 | 5,462 | +0 | 0.00% | 29,700 |
| 2024-11-27 | 2024-11-25 | 5.416 | 5,462 | +0 | 0.00% | 29,580 |
| 2024-11-26 | 2024-11-22 | 5.339 | 5,462 | +0 | 0.00% | 29,160 |
| 2024-11-25 | 2024-11-21 | 5.438 | 5,462 | +0 | 0.00% | 29,700 |
| 2024-11-22 | 2024-11-20 | 5.405 | 5,462 | +0 | 0.00% | 29,520 |
| 2024-11-21 | 2024-11-19 | 5.339 | 5,462 | +0 | 0.00% | 29,160 |
| 2024-11-20 | 2024-11-18 | 5.328 | 5,462 | +0 | 0.00% | 29,100 |
| 2024-11-19 | 2024-11-15 | 5.482 | 5,462 | +0 | 0.00% | 29,940 |
| 2024-11-18 | 2024-11-14 | 5.525 | 5,462 | +0 | 0.00% | 30,180 |
| 2024-11-15 | 2024-11-13 | 5.602 | 5,462 | +0 | 0.00% | 30,600 |
| 2024-11-14 | 2024-11-12 | 5.635 | 5,462 | +0 | 0.00% | 30,780 |
| 2024-11-13 | 2024-11-11 | 5.679 | 5,462 | +0 | 0.00% | 31,020 |
| 2024-11-12 | 2024-11-08 | 5.712 | 5,462 | +0 | 0.00% | 31,200 |
| 2024-11-11 | 2024-11-07 | 5.734 | 5,462 | +0 | 0.00% | 31,320 |
| 2024-11-08 | 2024-11-06 | 5.624 | 5,462 | +0 | 0.00% | 30,720 |
| 2024-11-07 | 2024-11-05 | 5.690 | 5,462 | +0 | 0.00% | 31,080 |
| 2024-11-06 | 2024-11-04 | 5.668 | 5,462 | +0 | 0.00% | 30,960 |
| 2024-11-05 | 2024-11-01 | 5.668 | 5,462 | +0 | 0.00% | 30,960 |
| 2024-11-04 | 2024-10-31 | 5.668 | 5,462 | +0 | 0.00% | 30,960 |
| 2024-11-01 | 2024-10-30 | 5.657 | 5,462 | +0 | 0.00% | 30,900 |
| 2024-10-31 | 2024-10-29 | 5.668 | 5,462 | +0 | 0.00% | 30,960 |
| 2024-10-30 | 2024-10-28 | 5.778 | 5,462 | +0 | 0.00% | 31,560 |
| 2024-10-29 | 2024-10-25 | 5.679 | 5,462 | +0 | 0.00% | 31,020 |
| 2024-10-28 | 2024-10-24 | 5.657 | 5,462 | +0 | 0.00% | 30,900 |
| 2024-10-25 | 2024-10-23 | 5.844 | 5,462 | +0 | 0.00% | 31,920 |
| 2024-10-24 | 2024-10-22 | 5.899 | 5,462 | +0 | 0.00% | 32,220 |
| 2024-10-23 | 2024-10-21 | 5.899 | 5,462 | +0 | 0.00% | 32,220 |
| 2024-10-22 | 2024-10-18 | 5.943 | 5,462 | +0 | 0.00% | 32,460 |
| 2024-10-21 | 2024-10-17 | 5.822 | 5,462 | +0 | 0.00% | 31,800 |
| 2024-10-18 | 2024-10-16 | 5.877 | 5,462 | +0 | 0.00% | 32,100 |
| 2024-10-17 | 2024-10-15 | 5.965 | 5,462 | +0 | 0.00% | 32,580 |
| 2024-10-16 | 2024-10-14 | 5.987 | 5,462 | +0 | 0.00% | 32,700 |
| 2024-10-15 | 2024-10-10 | 5.954 | 5,462 | +0 | 0.00% | 32,520 |
| 2024-10-14 | 2024-10-09 | 5.866 | 5,462 | +0 | 0.00% | 32,040 |
| 2024-10-10 | 2024-10-08 | 5.866 | 5,462 | +0 | 0.00% | 32,040 |
| 2024-10-09 | 2024-10-07 | 6.119 | 5,462 | +0 | 0.00% | 33,420 |
| 2024-10-08 | 2024-10-04 | 5.822 | 5,462 | +0 | 0.00% | 31,800 |
| 2024-10-07 | 2024-10-03 | 5.811 | 5,462 | +0 | 0.00% | 31,740 |
| 2024-10-04 | 2024-10-02 | 5.822 | 5,462 | +0 | 0.00% | 31,800 |
| 2024-10-03 | 2024-09-30 | 5.712 | 5,462 | +0 | 0.00% | 31,200 |
| 2024-10-02 | 2024-09-27 | 5.558 | 5,462 | +0 | 0.00% | 30,360 |
| 2024-09-30 | 2024-09-26 | 5.405 | 5,462 | +0 | 0.00% | 29,520 |
| 2024-09-27 | 2024-09-25 | 5.339 | 5,462 | +0 | 0.00% | 29,160 |
| 2024-09-26 | 2024-09-24 | 5.328 | 5,462 | +0 | 0.00% | 29,100 |
| 2024-09-25 | 2024-09-23 | 5.251 | 5,462 | +0 | 0.00% | 28,680 |
| 2024-09-24 | 2024-09-20 | 5.119 | 5,462 | +0 | 0.00% | 27,960 |
| 2024-09-23 | 2024-09-19 | 5.130 | 5,462 | +0 | 0.00% | 28,020 |
| 2024-09-20 | 2024-09-17 | 5.119 | 5,462 | +0 | 0.00% | 27,960 |
| 2024-09-19 | 2024-09-16 | 5.064 | 5,462 | +0 | 0.00% | 27,660 |
| 2024-09-17 | 2024-09-13 | 4.998 | 5,462 | +0 | 0.00% | 27,300 |
| 2024-09-16 | 2024-09-12 | 4.976 | 5,462 | +0 | 0.00% | 27,180 |
| 2024-09-13 | 2024-09-11 | 4.899 | 5,462 | +0 | 0.00% | 26,760 |
| 2024-09-12 | 2024-09-10 | 4.877 | 5,462 | +0 | 0.00% | 26,640 |
| 2024-09-11 | 2024-09-09 | 4.888 | 5,462 | +0 | 0.00% | 26,700 |
| 2024-09-10 | 2024-09-05 | 5.331 | 5,462 | +0 | 0.00% | 29,119 |
| 2024-09-09 | 2024-09-04 | 5.331 | 5,462 | +285 | 0.00% | 29,119 |
| 2024-09-05 | 2024-09-03 | 5.331 | 5,177 | +0 | 0.00% | 27,600 |
| 2024-09-04 | 2024-09-02 | 5.297 | 5,177 | +0 | 0.00% | 27,420 |
| 2024-09-03 | 2024-08-30 | 5.250 | 5,177 | +0 | 0.00% | 27,180 |
| 2024-09-02 | 2024-08-29 | 5.250 | 5,177 | +0 | 0.00% | 27,180 |
| 2024-08-30 | 2024-08-28 | 5.227 | 5,177 | +0 | 0.00% | 27,060 |
| 2024-08-29 | 2024-08-27 | 5.285 | 5,177 | +0 | 0.00% | 27,360 |
| 2024-08-28 | 2024-08-26 | 5.250 | 5,177 | +0 | 0.00% | 27,180 |
| 2024-08-27 | 2024-08-23 | 5.146 | 5,177 | +0 | 0.00% | 26,640 |
| 2024-08-26 | 2024-08-22 | 5.146 | 5,177 | +0 | 0.00% | 26,640 |
| 2024-08-23 | 2024-08-21 | 5.192 | 5,177 | +0 | 0.00% | 26,880 |
| 2024-08-22 | 2024-08-20 | 4.949 | 5,177 | +0 | 0.00% | 25,620 |
| 2024-08-21 | 2024-08-19 | 4.891 | 5,177 | +0 | 0.00% | 25,320 |
| 2024-08-20 | 2024-08-16 | 4.914 | 5,177 | +0 | 0.00% | 25,440 |
| 2024-08-19 | 2024-08-15 | 4.798 | 5,177 | +0 | 0.00% | 24,840 |
| 2024-08-16 | 2024-08-14 | 4.787 | 5,177 | +0 | 0.00% | 24,780 |
| 2024-08-15 | 2024-08-13 | 4.937 | 5,177 | +0 | 0.00% | 25,560 |
| 2024-08-14 | 2024-08-12 | 4.914 | 5,177 | +0 | 0.00% | 25,440 |
| 2024-08-13 | 2024-08-09 | 4.798 | 5,177 | +0 | 0.00% | 24,840 |
| 2024-08-12 | 2024-08-08 | 4.763 | 5,177 | +0 | 0.00% | 24,660 |
| 2024-08-09 | 2024-08-07 | 4.845 | 5,177 | +0 | 0.00% | 25,080 |
| 2024-08-08 | 2024-08-06 | 4.763 | 5,177 | +0 | 0.00% | 24,660 |
| 2024-08-07 | 2024-08-05 | 4.671 | 5,177 | +0 | 0.00% | 24,180 |
| 2024-08-06 | 2024-08-02 | 4.833 | 5,177 | +0 | 0.00% | 25,020 |
| 2024-08-05 | 2024-08-01 | 4.984 | 5,177 | +0 | 0.00% | 25,800 |
| 2024-08-02 | 2024-07-31 | 5.076 | 5,177 | +0 | 0.00% | 26,280 |
| 2024-08-01 | 2024-07-30 | 4.984 | 5,177 | +0 | 0.00% | 25,800 |
| 2024-07-31 | 2024-07-29 | 5.076 | 5,177 | +0 | 0.00% | 26,280 |
| 2024-07-30 | 2024-07-26 | 5.099 | 5,177 | +0 | 0.00% | 26,400 |
| 2024-07-29 | 2024-07-25 | 5.227 | 5,177 | +0 | 0.00% | 27,060 |
| 2024-07-26 | 2024-07-24 | 5.297 | 5,177 | +0 | 0.00% | 27,420 |
| 2024-07-25 | 2024-07-23 | 5.297 | 5,177 | +0 | 0.00% | 27,420 |
| 2024-07-24 | 2024-07-22 | 5.331 | 5,177 | +0 | 0.00% | 27,600 |
| 2024-07-23 | 2024-07-19 | 5.331 | 5,177 | +0 | 0.00% | 27,600 |
| 2024-07-22 | 2024-07-18 | 5.354 | 5,177 | +0 | 0.00% | 27,720 |
| 2024-07-19 | 2024-07-17 | 5.273 | 5,177 | +0 | 0.00% | 27,300 |
| 2024-07-18 | 2024-07-16 | 5.563 | 5,177 | +0 | 0.00% | 28,800 |
| 2024-07-17 | 2024-07-15 | 5.586 | 5,177 | +0 | 0.00% | 28,920 |
| 2024-07-16 | 2024-07-12 | 5.551 | 5,177 | +0 | 0.00% | 28,740 |
| 2024-07-15 | 2024-07-11 | 5.517 | 5,177 | +0 | 0.00% | 28,560 |
| 2024-07-12 | 2024-07-10 | 5.609 | 5,177 | +0 | 0.00% | 29,040 |
| 2024-07-11 | 2024-07-09 | 5.621 | 5,177 | +0 | 0.00% | 29,100 |
| 2024-07-10 | 2024-07-08 | 5.644 | 5,177 | +0 | 0.00% | 29,220 |
| 2024-07-09 | 2024-07-05 | 5.528 | 5,177 | +0 | 0.00% | 28,620 |
| 2024-07-08 | 2024-07-04 | 5.737 | 5,177 | +0 | 0.00% | 29,700 |
| 2024-07-05 | 2024-07-03 | 5.586 | 5,177 | +0 | 0.00% | 28,920 |
| 2024-07-04 | 2024-07-02 | 5.795 | 5,177 | +0 | 0.00% | 30,000 |
| 2024-07-03 | 2024-06-28 | 6.792 | 5,177 | +0 | 0.00% | 35,160 |
| 2024-07-02 | 2024-06-27 | 6.768 | 5,177 | +0 | 0.00% | 35,040 |
| 2024-06-28 | 2024-06-26 | 6.815 | 5,177 | +0 | 0.00% | 35,280 |
| 2024-06-27 | 2024-06-25 | 6.838 | 5,177 | +0 | 0.00% | 35,400 |
| 2024-06-26 | 2024-06-24 | 6.722 | 5,177 | +0 | 0.00% | 34,800 |
| 2024-06-25 | 2024-06-21 | 6.838 | 5,177 | +0 | 0.00% | 35,400 |
| 2024-06-24 | 2024-06-20 | 6.792 | 5,177 | +0 | 0.00% | 35,160 |
| 2024-06-21 | 2024-06-19 | 6.850 | 5,177 | +0 | 0.00% | 35,460 |
| 2024-06-20 | 2024-06-18 | 6.745 | 5,177 | +0 | 0.00% | 34,920 |
| 2024-06-19 | 2024-06-17 | 6.699 | 5,177 | +0 | 0.00% | 34,680 |
| 2024-06-18 | 2024-06-14 | 6.676 | 5,177 | +0 | 0.00% | 34,560 |
| 2024-06-17 | 2024-06-13 | 6.803 | 5,177 | +0 | 0.00% | 35,220 |
| 2024-06-14 | 2024-06-12 | 6.664 | 5,177 | +0 | 0.00% | 34,500 |
| 2024-06-13 | 2024-06-11 | 6.780 | 5,177 | +0 | 0.00% | 35,100 |
| 2024-06-12 | 2024-06-07 | 6.850 | 5,177 | +0 | 0.00% | 35,460 |
| 2024-06-11 | 2024-06-06 | 6.873 | 5,177 | +0 | 0.00% | 35,580 |
| 2024-06-07 | 2024-06-05 | 6.838 | 5,177 | +0 | 0.00% | 35,400 |
| 2024-06-06 | 2024-06-04 | 6.931 | 5,177 | +0 | 0.00% | 35,880 |
| 2024-06-05 | 2024-06-03 | 6.838 | 5,177 | +0 | 0.00% | 35,400 |
| 2024-06-04 | 2024-05-31 | 7.497 | 5,177 | +0 | 0.00% | 38,813 |
| 2024-06-03 | 2024-05-30 | 7.449 | 5,177 | +191 | 0.00% | 38,564 |
| 2024-05-31 | 2024-05-29 | 7.437 | 4,986 | +0 | 0.00% | 37,081 |
| 2024-05-30 | 2024-05-28 | 7.521 | 4,986 | +0 | 0.00% | 37,501 |
| 2024-05-29 | 2024-05-27 | 7.533 | 4,986 | +0 | 0.00% | 37,561 |
| 2024-05-28 | 2024-05-24 | 7.593 | 4,986 | +0 | 0.00% | 37,861 |
| 2024-05-27 | 2024-05-23 | 7.654 | 4,986 | +0 | 0.00% | 38,161 |
| 2024-05-24 | 2024-05-22 | 7.714 | 4,986 | +0 | 0.00% | 38,461 |
| 2024-05-23 | 2024-05-21 | 7.581 | 4,986 | +0 | 0.00% | 37,801 |
| 2024-05-22 | 2024-05-20 | 7.714 | 4,986 | +0 | 0.00% | 38,461 |
| 2024-05-21 | 2024-05-17 | 7.654 | 4,986 | +0 | 0.00% | 38,161 |
| 2024-05-20 | 2024-05-16 | 7.810 | 4,986 | +0 | 0.00% | 38,941 |
| 2024-05-17 | 2024-05-14 | 7.979 | 4,986 | +0 | 0.00% | 39,781 |
| 2024-05-16 | 2024-05-13 | 7.991 | 4,986 | +0 | 0.00% | 39,841 |
| 2024-05-14 | 2024-05-10 | 7.894 | 4,986 | +0 | 0.00% | 39,361 |
| 2024-05-13 | 2024-05-09 | 7.942 | 4,986 | +0 | 0.00% | 39,601 |
| 2024-05-10 | 2024-05-08 | 7.942 | 4,986 | +0 | 0.00% | 39,601 |
| 2024-05-09 | 2024-05-07 | 8.003 | 4,986 | +0 | 0.00% | 39,901 |
| 2024-05-08 | 2024-05-06 | 7.858 | 4,986 | +0 | 0.00% | 39,181 |
| 2024-05-07 | 2024-05-03 | 7.991 | 4,986 | +0 | 0.00% | 39,841 |
| 2024-05-06 | 2024-05-02 | 7.870 | 4,986 | +0 | 0.00% | 39,241 |
| 2024-05-03 | 2024-04-30 | 7.894 | 4,986 | +0 | 0.00% | 39,361 |
| 2024-05-02 | 2024-04-29 | 7.834 | 4,986 | +0 | 0.00% | 39,061 |
| 2024-04-30 | 2024-04-26 | 7.822 | 4,986 | +0 | 0.00% | 39,001 |
| 2024-04-29 | 2024-04-25 | 7.810 | 4,986 | +0 | 0.00% | 38,941 |
| 2024-04-26 | 2024-04-24 | 7.834 | 4,986 | +0 | 0.00% | 39,061 |
| 2024-04-25 | 2024-04-23 | 7.702 | 4,986 | +0 | 0.00% | 38,401 |
| 2024-04-24 | 2024-04-22 | 7.642 | 4,986 | +0 | 0.00% | 38,101 |
| 2024-04-23 | 2024-04-19 | 7.605 | 4,986 | +0 | 0.00% | 37,921 |
| 2024-04-22 | 2024-04-18 | 7.642 | 4,986 | +0 | 0.00% | 38,101 |
| 2024-04-19 | 2024-04-17 | 7.750 | 4,986 | +0 | 0.00% | 38,641 |
| 2024-04-18 | 2024-04-16 | 7.654 | 4,986 | +0 | 0.00% | 38,161 |
| 2024-04-17 | 2024-04-15 | 7.654 | 4,986 | +0 | 0.00% | 38,161 |
| 2024-04-16 | 2024-04-12 | 7.714 | 4,986 | +0 | 0.00% | 38,461 |
| 2024-04-15 | 2024-04-11 | 7.666 | 4,986 | +0 | 0.00% | 38,221 |
| 2024-04-12 | 2024-04-10 | 7.666 | 4,986 | +0 | 0.00% | 38,221 |
| 2024-04-11 | 2024-04-09 | 7.533 | 4,986 | +0 | 0.00% | 37,561 |
| 2024-04-10 | 2024-04-08 | 7.485 | 4,986 | +0 | 0.00% | 37,321 |
| 2024-04-09 | 2024-04-05 | 7.509 | 4,986 | +0 | 0.00% | 37,441 |
| 2024-04-08 | 2024-04-03 | 7.605 | 4,986 | +0 | 0.00% | 37,921 |
| 2024-04-05 | 2024-04-02 | 7.533 | 4,986 | +0 | 0.00% | 37,561 |
| 2024-04-03 | 2024-03-28 | 7.425 | 4,986 | +0 | 0.00% | 37,021 |
| 2024-04-02 | 2024-03-27 | 7.305 | 4,986 | +0 | 0.00% | 36,421 |
| 2024-03-28 | 2024-03-26 | 7.305 | 4,986 | +0 | 0.00% | 36,421 |
| 2024-03-27 | 2024-03-25 | 7.317 | 4,986 | +0 | 0.00% | 36,481 |
| 2024-03-26 | 2024-03-22 | 7.341 | 4,986 | +0 | 0.00% | 36,601 |
| 2024-03-25 | 2024-03-21 | 7.521 | 4,986 | +0 | 0.00% | 37,501 |
| 2024-03-22 | 2024-03-20 | 7.220 | 4,986 | +0 | 0.00% | 36,001 |
| 2024-03-21 | 2024-03-19 | 7.256 | 4,986 | +0 | 0.00% | 36,181 |
| 2024-03-20 | 2024-03-18 | 7.281 | 4,986 | +0 | 0.00% | 36,301 |
| 2024-03-19 | 2024-03-15 | 7.232 | 4,986 | +0 | 0.00% | 36,061 |
| 2024-03-18 | 2024-03-14 | 7.256 | 4,986 | +0 | 0.00% | 36,181 |
| 2024-03-15 | 2024-03-13 | 7.208 | 4,986 | +0 | 0.00% | 35,941 |
| 2024-03-14 | 2024-03-12 | 7.196 | 4,986 | +0 | 0.00% | 35,881 |
| 2024-03-13 | 2024-03-11 | 7.016 | 4,986 | +0 | 0.00% | 34,981 |
| 2024-03-12 | 2024-03-08 | 6.980 | 4,986 | +0 | 0.00% | 34,801 |
| 2024-03-11 | 2024-03-07 | 7.208 | 4,986 | +0 | 0.00% | 35,941 |
| 2024-03-08 | 2024-03-06 | 7.220 | 4,986 | +0 | 0.00% | 36,001 |
| 2024-03-07 | 2024-03-05 | 7.196 | 4,986 | +0 | 0.00% | 35,881 |
| 2024-03-06 | 2024-03-04 | 7.293 | 4,986 | +0 | 0.00% | 36,361 |
| 2024-03-05 | 2024-03-01 | 7.281 | 4,986 | +0 | 0.00% | 36,301 |
| 2024-03-04 | 2024-02-29 | 7.293 | 4,986 | +0 | 0.00% | 36,361 |
| 2024-03-01 | 2024-02-28 | 7.172 | 4,986 | +0 | 0.00% | 35,761 |
| 2024-02-29 | 2024-02-27 | 7.148 | 4,986 | +0 | 0.00% | 35,641 |
| 2024-02-28 | 2024-02-26 | 7.112 | 4,986 | +0 | 0.00% | 35,461 |
| 2024-02-27 | 2024-02-23 | 7.148 | 4,986 | +0 | 0.00% | 35,641 |
| 2024-02-26 | 2024-02-22 | 7.124 | 4,986 | +0 | 0.00% | 35,521 |
| 2024-02-23 | 2024-02-21 | 7.088 | 4,986 | +0 | 0.00% | 35,341 |
| 2024-02-22 | 2024-02-20 | 7.028 | 4,986 | +0 | 0.00% | 35,041 |
| 2024-02-21 | 2024-02-19 | 7.124 | 4,986 | +0 | 0.00% | 35,521 |
| 2024-02-20 | 2024-02-16 | 7.160 | 4,986 | +0 | 0.00% | 35,701 |
| 2024-02-19 | 2024-02-15 | 7.088 | 4,986 | +0 | 0.00% | 35,341 |
| 2024-02-16 | 2024-02-14 | 7.100 | 4,986 | +0 | 0.00% | 35,401 |
| 2024-02-15 | 2024-02-09 | 7.064 | 4,986 | +0 | 0.00% | 35,221 |
| 2024-02-14 | 2024-02-07 | 6.835 | 4,986 | +0 | 0.00% | 34,081 |
| 2024-02-08 | 2024-02-06 | 6.643 | 4,986 | +0 | 0.00% | 33,121 |
| 2024-02-07 | 2024-02-05 | 6.450 | 4,986 | +0 | 0.00% | 32,161 |
| 2024-02-06 | 2024-02-02 | 6.450 | 4,986 | +0 | 0.00% | 32,161 |
| 2024-02-05 | 2024-02-01 | 6.583 | 4,986 | +0 | 0.00% | 32,821 |
| 2024-02-02 | 2024-01-31 | 6.583 | 4,986 | +0 | 0.00% | 32,821 |
| 2024-02-01 | 2024-01-30 | 6.763 | 4,986 | +0 | 0.00% | 33,721 |
| 2024-01-31 | 2024-01-29 | 6.871 | 4,986 | +0 | 0.00% | 34,261 |
| 2024-01-30 | 2024-01-26 | 7.016 | 4,986 | +0 | 0.00% | 34,981 |
| 2024-01-29 | 2024-01-25 | 7.088 | 4,986 | +0 | 0.00% | 35,341 |
| 2024-01-26 | 2024-01-24 | 7.028 | 4,986 | +0 | 0.00% | 35,041 |
| 2024-01-25 | 2024-01-23 | 7.052 | 4,986 | +0 | 0.00% | 35,161 |
| 2024-01-24 | 2024-01-22 | 6.871 | 4,986 | +0 | 0.00% | 34,261 |
| 2024-01-23 | 2024-01-19 | 6.908 | 4,986 | +0 | 0.00% | 34,441 |
| 2024-01-22 | 2024-01-18 | 6.895 | 4,986 | +0 | 0.00% | 34,381 |
| 2024-01-19 | 2024-01-17 | 6.787 | 4,986 | +0 | 0.00% | 33,841 |
| 2024-01-18 | 2024-01-16 | 7.016 | 4,986 | +0 | 0.00% | 34,981 |
| 2024-01-17 | 2024-01-15 | 7.076 | 4,986 | +0 | 0.00% | 35,281 |
| 2024-01-16 | 2024-01-12 | 7.160 | 4,986 | +0 | 0.00% | 35,701 |
| 2024-01-15 | 2024-01-11 | 7.208 | 4,986 | +0 | 0.00% | 35,941 |
| 2024-01-12 | 2024-01-10 | 7.076 | 4,986 | +0 | 0.00% | 35,281 |
| 2024-01-11 | 2024-01-09 | 7.088 | 4,986 | +0 | 0.00% | 35,341 |
| 2024-01-10 | 2024-01-08 | 7.004 | 4,986 | +0 | 0.00% | 34,921 |
| 2024-01-09 | 2024-01-05 | 7.064 | 4,986 | +0 | 0.00% | 35,221 |
| 2024-01-08 | 2024-01-04 | 7.112 | 4,986 | +0 | 0.00% | 35,461 |
| 2024-01-05 | 2024-01-03 | 7.076 | 4,986 | +0 | 0.00% | 35,281 |
| 2024-01-04 | 2024-01-02 | 7.184 | 4,986 | +0 | 0.00% | 35,821 |
| 2024-01-03 | 2023-12-29 | 7.281 | 4,986 | +0 | 0.00% | 36,301 |
| 2024-01-02 | 2023-12-28 | 7.256 | 4,986 | +0 | 0.00% | 36,181 |
| 2023-12-29 | 2023-12-27 | 7.208 | 4,986 | +0 | 0.00% | 35,941 |
| 2023-12-28 | 2023-12-22 | 7.136 | 4,986 | +0 | 0.00% | 35,581 |
| 2023-12-27 | 2023-12-21 | 7.124 | 4,986 | +0 | 0.00% | 35,521 |
| 2023-12-22 | 2023-12-20 | 7.148 | 4,986 | +0 | 0.00% | 35,641 |
| 2023-12-21 | 2023-12-19 | 7.064 | 4,986 | +0 | 0.00% | 35,221 |
| 2023-12-20 | 2023-12-18 | 7.064 | 4,986 | +0 | 0.00% | 35,221 |
| 2023-12-19 | 2023-12-15 | 7.148 | 4,986 | +0 | 0.00% | 35,641 |
| 2023-12-18 | 2023-12-14 | 7.052 | 4,986 | +0 | 0.00% | 35,161 |
| 2023-12-15 | 2023-12-13 | 6.956 | 4,986 | +0 | 0.00% | 34,681 |
| 2023-12-14 | 2023-12-12 | 6.920 | 4,986 | +0 | 0.00% | 34,501 |
| 2023-12-13 | 2023-12-11 | 6.883 | 4,986 | +0 | 0.00% | 34,321 |
| 2023-12-12 | 2023-12-08 | 6.775 | 4,986 | +0 | 0.00% | 33,781 |
| 2023-12-11 | 2023-12-07 | 6.703 | 4,986 | +0 | 0.00% | 33,421 |
| 2023-12-08 | 2023-12-06 | 6.691 | 4,986 | +0 | 0.00% | 33,361 |
| 2023-12-07 | 2023-12-05 | 6.655 | 4,986 | +0 | 0.00% | 33,181 |
| 2023-12-06 | 2023-12-04 | 6.847 | 4,986 | +0 | 0.00% | 34,141 |
| 2023-12-05 | 2023-12-01 | 6.859 | 4,986 | +0 | 0.00% | 34,201 |
| 2023-12-04 | 2023-11-30 | 6.956 | 4,986 | +0 | 0.00% | 34,681 |
| 2023-12-01 | 2023-11-29 | 6.956 | 4,986 | +0 | 0.00% | 34,681 |
| 2023-11-30 | 2023-11-28 | 6.835 | 4,986 | +0 | 0.00% | 34,081 |
| 2023-11-29 | 2023-11-27 | 6.835 | 4,986 | +0 | 0.00% | 34,081 |
| 2023-11-28 | 2023-11-24 | 6.883 | 4,986 | +0 | 0.00% | 34,321 |
| 2023-11-27 | 2023-11-23 | 6.980 | 4,986 | +0 | 0.00% | 34,801 |
| 2023-11-24 | 2023-11-22 | 6.847 | 4,986 | +0 | 0.00% | 34,141 |
| 2023-11-23 | 2023-11-21 | 6.956 | 4,986 | +0 | 0.00% | 34,681 |
| 2023-11-22 | 2023-11-20 | 6.811 | 4,986 | +0 | 0.00% | 33,961 |
| 2023-11-21 | 2023-11-17 | 6.883 | 4,986 | +0 | 0.00% | 34,321 |
| 2023-11-20 | 2023-11-16 | 6.859 | 4,986 | +0 | 0.00% | 34,201 |
| 2023-11-17 | 2023-11-15 | 6.787 | 4,986 | +0 | 0.00% | 33,841 |
| 2023-11-16 | 2023-11-14 | 6.703 | 4,986 | +0 | 0.00% | 33,421 |
| 2023-11-15 | 2023-11-13 | 6.847 | 4,986 | +0 | 0.00% | 34,141 |
| 2023-11-14 | 2023-11-10 | 6.715 | 4,986 | +0 | 0.00% | 33,481 |
| 2023-11-13 | 2023-11-09 | 6.883 | 4,986 | +0 | 0.00% | 34,321 |
| 2023-11-10 | 2023-11-08 | 6.968 | 4,986 | +0 | 0.00% | 34,741 |
| 2023-11-09 | 2023-11-07 | 6.932 | 4,986 | +0 | 0.00% | 34,561 |
| 2023-11-08 | 2023-11-06 | 7.016 | 4,986 | +0 | 0.00% | 34,981 |
| 2023-11-07 | 2023-11-03 | 6.920 | 4,986 | +0 | 0.00% | 34,501 |
| 2023-11-06 | 2023-11-02 | 6.643 | 4,986 | +0 | 0.00% | 33,121 |
| 2023-11-03 | 2023-11-01 | 6.522 | 4,986 | +0 | 0.00% | 32,521 |
| 2023-11-02 | 2023-10-31 | 6.498 | 4,986 | +0 | 0.00% | 32,401 |
| 2023-11-01 | 2023-10-30 | 6.571 | 4,986 | +0 | 0.00% | 32,761 |
| 2023-10-31 | 2023-10-27 | 6.474 | 4,986 | +0 | 0.00% | 32,281 |
| 2023-10-30 | 2023-10-26 | 6.378 | 4,986 | +0 | 0.00% | 31,801 |
| 2023-10-27 | 2023-10-25 | 6.534 | 4,986 | +0 | 0.00% | 32,581 |
| 2023-10-26 | 2023-10-24 | 6.534 | 4,986 | +0 | 0.00% | 32,581 |
| 2023-10-25 | 2023-10-20 | 6.450 | 4,986 | +0 | 0.00% | 32,161 |
| 2023-10-24 | 2023-10-19 | 6.631 | 4,986 | +0 | 0.00% | 33,061 |
| 2023-10-20 | 2023-10-18 | 6.775 | 4,986 | +0 | 0.00% | 33,781 |
| 2023-10-19 | 2023-10-17 | 6.787 | 4,986 | +0 | 0.00% | 33,841 |
| 2023-10-18 | 2023-10-16 | 6.715 | 4,986 | +0 | 0.00% | 33,481 |
| 2023-10-17 | 2023-10-13 | 6.920 | 4,986 | +0 | 0.00% | 34,501 |
| 2023-10-16 | 2023-10-12 | 6.739 | 4,986 | +0 | 0.00% | 33,601 |
| 2023-10-13 | 2023-10-11 | 6.703 | 4,986 | +0 | 0.00% | 33,421 |
| 2023-10-12 | 2023-10-10 | 6.607 | 4,986 | +0 | 0.00% | 32,941 |
| 2023-10-11 | 2023-10-09 | 6.679 | 4,986 | +0 | 0.00% | 33,301 |
| 2023-10-10 | 2023-10-06 | 6.643 | 4,986 | +0 | 0.00% | 33,121 |
| 2023-10-09 | 2023-10-05 | 6.583 | 4,986 | +0 | 0.00% | 32,821 |
| 2023-10-06 | 2023-10-04 | 6.619 | 4,986 | +0 | 0.00% | 33,001 |
| 2023-10-05 | 2023-10-03 | 6.595 | 4,986 | +0 | 0.00% | 32,881 |
| 2023-10-04 | 2023-09-29 | 6.655 | 4,986 | +0 | 0.00% | 33,181 |
| 2023-10-03 | 2023-09-28 | 6.679 | 4,986 | +0 | 0.00% | 33,301 |
| 2023-09-29 | 2023-09-27 | 6.655 | 4,986 | +0 | 0.00% | 33,181 |
| 2023-09-28 | 2023-09-26 | 6.703 | 4,986 | +0 | 0.00% | 33,421 |
| 2023-09-27 | 2023-09-25 | 6.835 | 4,986 | +0 | 0.00% | 34,081 |
| 2023-09-26 | 2023-09-22 | 6.859 | 4,986 | +0 | 0.00% | 34,201 |
| 2023-09-25 | 2023-09-21 | 6.799 | 4,986 | +0 | 0.00% | 33,901 |
| 2023-09-22 | 2023-09-20 | 6.775 | 4,986 | +0 | 0.00% | 33,781 |
| 2023-09-21 | 2023-09-19 | 6.835 | 4,986 | +0 | 0.00% | 34,081 |
| 2023-09-20 | 2023-09-18 | 6.811 | 4,986 | +0 | 0.00% | 33,961 |
| 2023-09-19 | 2023-09-15 | 6.920 | 4,986 | +0 | 0.00% | 34,501 |
| 2023-09-18 | 2023-09-14 | 6.859 | 4,986 | +0 | 0.00% | 34,201 |
| 2023-09-15 | 2023-09-13 | 6.859 | 4,986 | +0 | 0.00% | 34,201 |
| 2023-09-14 | 2023-09-12 | 6.859 | 4,986 | +0 | 0.00% | 34,201 |
| 2023-09-13 | 2023-09-11 | 6.956 | 4,986 | +0 | 0.00% | 34,681 |
| 2023-09-12 | 2023-09-07 | 6.992 | 4,986 | +0 | 0.00% | 34,861 |
| 2023-09-11 | 2023-09-06 | 6.944 | 4,986 | +0 | 0.00% | 34,621 |
| 2023-09-07 | 2023-09-05 | 6.823 | 4,986 | +0 | 0.00% | 34,021 |
| 2023-09-06 | 2023-09-04 | 7.064 | 4,986 | +0 | 0.00% | 35,221 |
| 2023-09-05 | 2023-08-31 | 7.410 | 4,986 | +0 | 0.00% | 36,947 |
| 2023-09-04 | 2023-08-30 | 7.423 | 4,986 | +176 | 0.00% | 37,009 |
| 2023-08-31 | 2023-08-29 | 7.423 | 4,810 | +0 | 0.00% | 35,703 |
| 2023-08-30 | 2023-08-28 | 7.260 | 4,810 | +0 | 0.00% | 34,923 |
| 2023-08-29 | 2023-08-25 | 7.248 | 4,810 | +0 | 0.00% | 34,863 |
| 2023-08-28 | 2023-08-24 | 7.211 | 4,810 | +0 | 0.00% | 34,683 |
| 2023-08-25 | 2023-08-23 | 7.248 | 4,810 | +0 | 0.00% | 34,863 |
| 2023-08-24 | 2023-08-22 | 7.635 | 4,810 | +0 | 0.00% | 36,723 |
| 2023-08-23 | 2023-08-21 | 7.635 | 4,810 | +0 | 0.00% | 36,723 |
| 2023-08-22 | 2023-08-18 | 7.697 | 4,810 | +0 | 0.00% | 37,023 |
| 2023-08-21 | 2023-08-17 | 7.984 | 4,810 | +0 | 0.00% | 38,403 |
| 2023-08-18 | 2023-08-16 | 7.947 | 4,810 | +0 | 0.00% | 38,223 |
| 2023-08-17 | 2023-08-15 | 7.996 | 4,810 | +0 | 0.00% | 38,463 |
| 2023-08-16 | 2023-08-14 | 7.996 | 4,810 | +0 | 0.00% | 38,463 |
| 2023-08-15 | 2023-08-11 | 8.021 | 4,810 | +0 | 0.00% | 38,583 |
| 2023-08-14 | 2023-08-10 | 8.021 | 4,810 | +0 | 0.00% | 38,583 |
| 2023-08-11 | 2023-08-09 | 7.996 | 4,810 | +0 | 0.00% | 38,463 |
| 2023-08-10 | 2023-08-08 | 7.922 | 4,810 | +0 | 0.00% | 38,103 |
| 2023-08-09 | 2023-08-07 | 7.959 | 4,810 | +0 | 0.00% | 38,283 |
| 2023-08-08 | 2023-08-04 | 8.009 | 4,810 | +0 | 0.00% | 38,523 |
| 2023-08-07 | 2023-08-03 | 7.884 | 4,810 | +0 | 0.00% | 37,923 |
| 2023-08-04 | 2023-08-02 | 7.922 | 4,810 | +0 | 0.00% | 38,103 |
| 2023-08-03 | 2023-08-01 | 8.059 | 4,810 | +0 | 0.00% | 38,763 |
| 2023-08-02 | 2023-07-31 | 7.884 | 4,810 | +0 | 0.00% | 37,923 |
| 2023-08-01 | 2023-07-28 | 7.797 | 4,810 | +0 | 0.00% | 37,503 |
| 2023-07-31 | 2023-07-27 | 7.747 | 4,810 | +0 | 0.00% | 37,263 |
| 2023-07-28 | 2023-07-26 | 7.672 | 4,810 | +0 | 0.00% | 36,903 |
| 2023-07-27 | 2023-07-25 | 7.747 | 4,810 | +0 | 0.00% | 37,263 |
| 2023-07-26 | 2023-07-24 | 7.585 | 4,810 | +0 | 0.00% | 36,483 |
| 2023-07-25 | 2023-07-21 | 7.635 | 4,810 | +0 | 0.00% | 36,723 |
| 2023-07-24 | 2023-07-20 | 7.572 | 4,810 | +0 | 0.00% | 36,423 |
| 2023-07-21 | 2023-07-19 | 7.672 | 4,810 | +0 | 0.00% | 36,903 |
| 2023-07-20 | 2023-07-18 | 7.685 | 4,810 | +0 | 0.00% | 36,963 |
| 2023-07-19 | 2023-07-14 | 7.972 | 4,810 | +0 | 0.00% | 38,343 |
| 2023-07-18 | 2023-07-13 | 7.647 | 4,810 | +0 | 0.00% | 36,783 |
| 2023-07-14 | 2023-07-12 | 7.410 | 4,810 | +0 | 0.00% | 35,643 |
| 2023-07-13 | 2023-07-11 | 7.410 | 4,810 | +0 | 0.00% | 35,643 |
| 2023-07-12 | 2023-07-10 | 7.410 | 4,810 | +0 | 0.00% | 35,643 |
| 2023-07-11 | 2023-07-07 | 7.448 | 4,810 | +0 | 0.00% | 35,823 |
| 2023-07-10 | 2023-07-06 | 7.448 | 4,810 | +0 | 0.00% | 35,823 |
| 2023-07-07 | 2023-07-05 | 7.460 | 4,810 | +0 | 0.00% | 35,883 |
| 2023-07-06 | 2023-07-04 | 7.497 | 4,810 | +0 | 0.00% | 36,063 |
| 2023-07-05 | 2023-07-03 | 7.497 | 4,810 | +0 | 0.00% | 36,063 |
| 2023-07-04 | 2023-06-30 | 7.410 | 4,810 | +0 | 0.00% | 35,643 |
| 2023-07-03 | 2023-06-29 | 7.747 | 4,810 | +0 | 0.00% | 37,263 |
| 2023-06-30 | 2023-06-28 | 7.522 | 4,810 | +0 | 0.00% | 36,183 |
| 2023-06-29 | 2023-06-27 | 7.485 | 4,810 | +0 | 0.00% | 36,003 |
| 2023-06-28 | 2023-06-26 | 7.423 | 4,810 | +0 | 0.00% | 35,703 |
| 2023-06-27 | 2023-06-23 | 7.423 | 4,810 | +0 | 0.00% | 35,703 |
| 2023-06-26 | 2023-06-21 | 7.585 | 4,810 | +0 | 0.00% | 36,483 |
| 2023-06-23 | 2023-06-20 | 7.710 | 4,810 | +0 | 0.00% | 37,083 |
| 2023-06-21 | 2023-06-19 | 7.859 | 4,810 | +0 | 0.00% | 37,803 |
| 2023-06-20 | 2023-06-16 | 7.934 | 4,810 | +0 | 0.00% | 38,163 |
| 2023-06-19 | 2023-06-15 | 8.146 | 4,810 | +0 | 0.00% | 39,183 |
| 2023-06-16 | 2023-06-14 | 8.021 | 4,810 | +0 | 0.00% | 38,583 |
| 2023-06-15 | 2023-06-13 | 7.947 | 4,810 | +0 | 0.00% | 38,223 |
| 2023-06-14 | 2023-06-12 | 7.672 | 4,810 | +0 | 0.00% | 36,903 |
| 2023-06-13 | 2023-06-09 | 7.710 | 4,810 | +0 | 0.00% | 37,083 |
| 2023-06-12 | 2023-06-08 | 7.697 | 4,810 | +0 | 0.00% | 37,023 |
| 2023-06-09 | 2023-06-07 | 7.660 | 4,810 | +0 | 0.00% | 36,843 |
| 2023-06-08 | 2023-06-06 | 7.672 | 4,810 | +0 | 0.00% | 36,903 |
| 2023-06-07 | 2023-06-05 | 7.697 | 4,810 | +0 | 0.00% | 37,023 |
| 2023-06-06 | 2023-06-02 | 7.423 | 4,810 | +0 | 0.00% | 35,703 |
| 2023-06-05 | 2023-06-01 | 7.854 | 4,810 | +0 | 0.00% | 37,780 |
| 2023-06-02 | 2023-05-31 | 7.803 | 4,810 | +150 | 0.00% | 37,532 |
| 2023-06-01 | 2023-05-30 | 7.816 | 4,660 | +0 | 0.00% | 36,422 |
| 2023-05-31 | 2023-05-29 | 7.919 | 4,660 | +0 | 0.00% | 36,902 |
| 2023-05-30 | 2023-05-25 | 7.996 | 4,660 | +0 | 0.00% | 37,262 |
| 2023-05-29 | 2023-05-24 | 7.893 | 4,660 | +0 | 0.00% | 36,782 |
| 2023-05-25 | 2023-05-23 | 8.163 | 4,660 | +0 | 0.00% | 38,042 |
| 2023-05-24 | 2023-05-22 | 8.279 | 4,660 | +0 | 0.00% | 38,582 |
| 2023-05-23 | 2023-05-19 | 8.112 | 4,660 | +0 | 0.00% | 37,802 |
| 2023-05-22 | 2023-05-18 | 8.241 | 4,660 | +0 | 0.00% | 38,402 |
| 2023-05-19 | 2023-05-17 | 8.434 | 4,660 | +0 | 0.00% | 39,302 |
| 2023-05-18 | 2023-05-16 | 8.447 | 4,660 | +0 | 0.00% | 39,362 |
| 2023-05-17 | 2023-05-15 | 8.382 | 4,660 | +0 | 0.00% | 39,062 |
| 2023-05-16 | 2023-05-12 | 8.318 | 4,660 | +0 | 0.00% | 38,762 |
| 2023-05-15 | 2023-05-11 | 8.434 | 4,660 | +0 | 0.00% | 39,302 |
| 2023-05-12 | 2023-05-10 | 8.485 | 4,660 | +0 | 0.00% | 39,542 |
| 2023-05-11 | 2023-05-09 | 8.408 | 4,660 | +0 | 0.00% | 39,182 |
| 2023-05-10 | 2023-05-08 | 8.382 | 4,660 | +0 | 0.00% | 39,062 |
| 2023-05-09 | 2023-05-05 | 8.292 | 4,660 | +0 | 0.00% | 38,642 |
| 2023-05-08 | 2023-05-04 | 8.305 | 4,660 | +0 | 0.00% | 38,702 |
| 2023-05-05 | 2023-05-03 | 8.189 | 4,660 | +0 | 0.00% | 38,162 |
| 2023-05-04 | 2023-05-02 | 8.395 | 4,660 | +0 | 0.00% | 39,122 |
| 2023-05-03 | 2023-04-28 | 8.305 | 4,660 | +0 | 0.00% | 38,702 |
| 2023-05-02 | 2023-04-27 | 8.228 | 4,660 | +0 | 0.00% | 38,342 |
| 2023-04-28 | 2023-04-26 | 8.022 | 4,660 | +0 | 0.00% | 37,382 |
| 2023-04-27 | 2023-04-25 | 8.215 | 4,660 | +0 | 0.00% | 38,282 |
| 2023-04-26 | 2023-04-24 | 8.395 | 4,660 | +0 | 0.00% | 39,122 |
| 2023-04-25 | 2023-04-21 | 8.408 | 4,660 | +0 | 0.00% | 39,182 |
| 2023-04-24 | 2023-04-20 | 8.447 | 4,660 | +0 | 0.00% | 39,362 |
| 2023-04-21 | 2023-04-19 | 8.447 | 4,660 | +0 | 0.00% | 39,362 |
| 2023-04-20 | 2023-04-18 | 8.421 | 4,660 | +0 | 0.00% | 39,242 |
| 2023-04-19 | 2023-04-17 | 8.408 | 4,660 | +0 | 0.00% | 39,182 |
| 2023-04-18 | 2023-04-14 | 8.498 | 4,660 | +0 | 0.00% | 39,602 |
| 2023-04-17 | 2023-04-13 | 8.524 | 4,660 | +0 | 0.00% | 39,722 |
| 2023-04-14 | 2023-04-12 | 8.447 | 4,660 | +0 | 0.00% | 39,362 |
| 2023-04-13 | 2023-04-11 | 8.447 | 4,660 | +0 | 0.00% | 39,362 |
| 2023-04-12 | 2023-04-06 | 8.498 | 4,660 | +0 | 0.00% | 39,602 |
| 2023-04-11 | 2023-04-04 | 8.511 | 4,660 | +0 | 0.00% | 39,662 |
| 2023-04-06 | 2023-04-03 | 8.447 | 4,660 | +0 | 0.00% | 39,362 |
| 2023-04-04 | 2023-03-31 | 8.485 | 4,660 | +0 | 0.00% | 39,542 |
| 2023-04-03 | 2023-03-30 | 8.550 | 4,660 | +0 | 0.00% | 39,842 |
| 2023-03-31 | 2023-03-29 | 8.408 | 4,660 | +0 | 0.00% | 39,182 |
| 2023-03-30 | 2023-03-28 | 8.421 | 4,660 | +0 | 0.00% | 39,242 |
| 2023-03-29 | 2023-03-27 | 8.331 | 4,660 | +0 | 0.00% | 38,822 |
| 2023-03-28 | 2023-03-24 | 8.743 | 4,660 | +0 | 0.00% | 40,742 |
| 2023-03-27 | 2023-03-23 | 8.730 | 4,660 | +0 | 0.00% | 40,682 |
| 2023-03-24 | 2023-03-22 | 8.936 | 4,660 | +0 | 0.00% | 41,642 |
| 2023-03-23 | 2023-03-21 | 8.756 | 4,660 | +0 | 0.00% | 40,802 |
| 2023-03-22 | 2023-03-20 | 8.988 | 4,660 | +0 | 0.00% | 41,882 |
| 2023-03-21 | 2023-03-17 | 9.039 | 4,660 | +0 | 0.00% | 42,122 |
| 2023-03-20 | 2023-03-16 | 8.885 | 4,660 | +0 | 0.00% | 41,402 |
| 2023-03-17 | 2023-03-15 | 9.000 | 4,660 | +0 | 0.00% | 41,942 |
| 2023-03-16 | 2023-03-14 | 8.949 | 4,660 | +0 | 0.00% | 41,702 |
| 2023-03-15 | 2023-03-13 | 9.155 | 4,660 | +0 | 0.00% | 42,662 |
| 2023-03-14 | 2023-03-10 | 9.039 | 4,660 | +0 | 0.00% | 42,122 |
| 2023-03-13 | 2023-03-09 | 9.000 | 4,660 | +0 | 0.00% | 41,942 |
| 2023-03-10 | 2023-03-08 | 9.503 | 4,660 | +0 | 0.00% | 44,282 |
| 2023-03-09 | 2023-03-07 | 9.116 | 4,660 | +0 | 0.00% | 42,482 |
| 2023-03-08 | 2023-03-06 | 9.142 | 4,660 | +0 | 0.00% | 42,602 |
| 2023-03-07 | 2023-03-03 | 9.142 | 4,660 | +0 | 0.00% | 42,602 |
| 2023-03-06 | 2023-03-02 | 9.219 | 4,660 | +0 | 0.00% | 42,962 |
| 2023-03-03 | 2023-03-01 | 8.988 | 4,660 | +0 | 0.00% | 41,882 |
| 2023-03-02 | 2023-02-28 | 8.833 | 4,660 | +0 | 0.00% | 41,162 |
| 2023-03-01 | 2023-02-27 | 8.846 | 4,660 | +0 | 0.00% | 41,222 |
| 2023-02-28 | 2023-02-24 | 9.103 | 4,660 | +0 | 0.00% | 42,422 |
| 2023-02-27 | 2023-02-23 | 9.103 | 4,660 | +0 | 0.00% | 42,422 |
| 2023-02-24 | 2023-02-22 | 9.155 | 4,660 | +0 | 0.00% | 42,662 |
| 2023-02-23 | 2023-02-21 | 9.245 | 4,660 | +0 | 0.00% | 43,082 |
| 2023-02-22 | 2023-02-20 | 9.309 | 4,660 | +0 | 0.00% | 43,382 |
| 2023-02-21 | 2023-02-17 | 9.361 | 4,660 | +0 | 0.00% | 43,622 |
| 2023-02-20 | 2023-02-16 | 9.322 | 4,660 | +0 | 0.00% | 43,442 |
| 2023-02-17 | 2023-02-15 | 9.670 | 4,660 | +0 | 0.00% | 45,062 |
| 2023-02-16 | 2023-02-14 | 9.721 | 4,660 | +0 | 0.00% | 45,302 |
| 2023-02-15 | 2023-02-13 | 9.721 | 4,660 | +0 | 0.00% | 45,302 |
| 2023-02-14 | 2023-02-10 | 9.631 | 4,660 | +0 | 0.00% | 44,882 |
| 2023-02-13 | 2023-02-09 | 9.631 | 4,660 | +0 | 0.00% | 44,882 |
| 2023-02-10 | 2023-02-08 | 9.335 | 4,660 | +0 | 0.00% | 43,502 |
| 2023-02-09 | 2023-02-07 | 9.670 | 4,660 | +0 | 0.00% | 45,062 |
| 2023-02-08 | 2023-02-06 | 9.837 | 4,660 | +0 | 0.00% | 45,842 |
| 2023-02-07 | 2023-02-03 | 9.889 | 4,660 | +0 | 0.00% | 46,082 |
| 2023-02-06 | 2023-02-02 | 9.812 | 4,660 | +0 | 0.00% | 45,722 |
| 2023-02-03 | 2023-02-01 | 9.721 | 4,660 | +0 | 0.00% | 45,302 |
| 2023-02-02 | 2023-01-31 | 9.528 | 4,660 | +0 | 0.00% | 44,402 |
| 2023-02-01 | 2023-01-30 | 9.528 | 4,660 | +0 | 0.00% | 44,402 |
| 2023-01-31 | 2023-01-27 | 9.580 | 4,660 | +0 | 0.00% | 44,642 |
| 2023-01-30 | 2023-01-26 | 9.464 | 4,660 | +0 | 0.00% | 44,102 |
| 2023-01-27 | 2023-01-20 | 9.297 | 4,660 | +0 | 0.00% | 43,322 |
| 2023-01-26 | 2023-01-19 | 9.297 | 4,660 | +0 | 0.00% | 43,322 |
| 2023-01-20 | 2023-01-18 | 9.297 | 4,660 | +0 | 0.00% | 43,322 |
| 2023-01-19 | 2023-01-17 | 9.245 | 4,660 | +0 | 0.00% | 43,082 |
| 2023-01-18 | 2023-01-16 | 9.103 | 4,660 | +0 | 0.00% | 42,422 |
| 2023-01-17 | 2023-01-13 | 9.078 | 4,660 | +0 | 0.00% | 42,302 |
| 2023-01-16 | 2023-01-12 | 9.168 | 4,660 | +0 | 0.00% | 42,722 |
| 2023-01-13 | 2023-01-11 | 9.322 | 4,660 | +0 | 0.00% | 43,442 |
| 2023-01-12 | 2023-01-10 | 8.988 | 4,660 | +0 | 0.00% | 41,882 |
| 2023-01-11 | 2023-01-09 | 8.949 | 4,660 | +0 | 0.00% | 41,702 |
| 2023-01-10 | 2023-01-06 | 8.640 | 4,660 | +0 | 0.00% | 40,262 |
| 2023-01-09 | 2023-01-05 | 8.872 | 4,660 | +0 | 0.00% | 41,342 |
| 2023-01-06 | 2023-01-04 | 8.846 | 4,660 | +0 | 0.00% | 41,222 |
| 2023-01-05 | 2023-01-03 | 8.756 | 4,660 | +0 | 0.00% | 40,802 |
| 2023-01-04 | 2022-12-30 | 8.691 | 4,660 | +0 | 0.00% | 40,502 |
| 2023-01-03 | 2022-12-29 | 8.833 | 4,660 | +0 | 0.00% | 41,162 |
| 2022-12-30 | 2022-12-28 | 8.897 | 4,660 | +0 | 0.00% | 41,462 |
| 2022-12-29 | 2022-12-23 | 8.846 | 4,660 | +0 | 0.00% | 41,222 |
| 2022-12-28 | 2022-12-22 | 8.859 | 4,660 | +0 | 0.00% | 41,282 |
| 2022-12-23 | 2022-12-21 | 8.614 | 4,660 | +0 | 0.00% | 40,142 |
| 2022-12-22 | 2022-12-20 | 8.421 | 4,660 | +0 | 0.00% | 39,242 |
| 2022-12-21 | 2022-12-19 | 8.498 | 4,660 | +0 | 0.00% | 39,602 |
| 2022-12-20 | 2022-12-16 | 8.254 | 4,660 | +0 | 0.00% | 38,462 |
| 2022-12-19 | 2022-12-15 | 8.318 | 4,660 | +0 | 0.00% | 38,762 |
| 2022-12-16 | 2022-12-14 | 8.357 | 4,660 | +0 | 0.00% | 38,942 |
| 2022-12-15 | 2022-12-13 | 8.035 | 4,660 | +0 | 0.00% | 37,442 |
| 2022-12-14 | 2022-12-12 | 8.434 | 4,660 | +0 | 0.00% | 39,302 |
| 2022-12-13 | 2022-12-09 | 8.730 | 4,660 | +0 | 0.00% | 40,682 |
| 2022-12-12 | 2022-12-08 | 8.588 | 4,660 | +0 | 0.00% | 40,022 |
| 2022-12-09 | 2022-12-07 | 8.550 | 4,660 | +0 | 0.00% | 39,842 |
| 2022-12-08 | 2022-12-06 | 8.743 | 4,660 | +0 | 0.00% | 40,742 |
| 2022-12-07 | 2022-12-05 | 9.013 | 4,660 | +0 | 0.00% | 42,002 |
| 2022-12-06 | 2022-12-02 | 8.704 | 4,660 | +0 | 0.00% | 40,562 |
| 2022-12-05 | 2022-12-01 | 8.807 | 4,660 | +0 | 0.00% | 41,042 |
| 2022-12-02 | 2022-11-30 | 8.563 | 4,660 | +0 | 0.00% | 39,902 |
| 2022-12-01 | 2022-11-29 | 8.627 | 4,660 | +0 | 0.00% | 40,202 |
| 2022-11-30 | 2022-11-28 | 8.472 | 4,660 | +0 | 0.00% | 39,482 |
| 2022-11-29 | 2022-11-25 | 8.717 | 4,660 | +0 | 0.00% | 40,622 |
| 2022-11-28 | 2022-11-24 | 8.704 | 4,660 | +0 | 0.00% | 40,562 |
| 2022-11-25 | 2022-11-23 | 8.691 | 4,660 | +0 | 0.00% | 40,502 |
| 2022-11-24 | 2022-11-22 | 8.524 | 4,660 | +0 | 0.00% | 39,722 |
| 2022-11-23 | 2022-11-21 | 8.498 | 4,660 | +0 | 0.00% | 39,602 |
| 2022-11-22 | 2022-11-18 | 8.331 | 4,660 | +0 | 0.00% | 38,822 |
| 2022-11-21 | 2022-11-17 | 8.691 | 4,660 | +0 | 0.00% | 40,502 |
| 2022-11-18 | 2022-11-16 | 8.511 | 4,660 | +0 | 0.00% | 39,662 |
| 2022-11-17 | 2022-11-15 | 8.730 | 4,660 | +0 | 0.00% | 40,682 |
| 2022-11-16 | 2022-11-14 | 8.498 | 4,660 | +0 | 0.00% | 39,602 |
| 2022-11-15 | 2022-11-11 | 8.408 | 4,660 | +0 | 0.00% | 39,182 |
| 2022-11-14 | 2022-11-10 | 8.163 | 4,660 | +0 | 0.00% | 38,042 |
| 2022-11-11 | 2022-11-09 | 8.369 | 4,660 | +0 | 0.00% | 39,002 |
| 2022-11-10 | 2022-11-08 | 8.885 | 4,660 | +0 | 0.00% | 41,402 |
| 2022-11-09 | 2022-11-07 | 8.627 | 4,660 | +0 | 0.00% | 40,202 |
| 2022-11-08 | 2022-11-04 | 8.138 | 4,660 | +0 | 0.00% | 37,922 |
| 2022-11-07 | 2022-11-03 | 8.048 | 4,660 | +0 | 0.00% | 37,502 |
| 2022-11-04 | 2022-11-02 | 8.395 | 4,660 | +0 | 0.00% | 39,122 |
| 2022-11-03 | 2022-11-01 | 8.228 | 4,660 | +0 | 0.00% | 38,342 |
| 2022-11-02 | 2022-10-31 | 7.945 | 4,660 | +0 | 0.00% | 37,022 |
| 2022-11-01 | 2022-10-28 | 8.009 | 4,660 | +0 | 0.00% | 37,322 |
| 2022-10-31 | 2022-10-27 | 8.138 | 4,660 | +0 | 0.00% | 37,922 |
| 2022-10-28 | 2022-10-26 | 8.035 | 4,660 | +0 | 0.00% | 37,442 |
| 2022-10-27 | 2022-10-25 | 8.073 | 4,660 | +0 | 0.00% | 37,622 |
| 2022-10-26 | 2022-10-24 | 7.893 | 4,660 | +0 | 0.00% | 36,782 |
| 2022-10-25 | 2022-10-21 | 8.369 | 4,660 | +0 | 0.00% | 39,002 |
| 2022-10-24 | 2022-10-20 | 8.202 | 4,660 | +0 | 0.00% | 38,222 |
| 2022-10-21 | 2022-10-19 | 8.369 | 4,660 | +0 | 0.00% | 39,002 |
| 2022-10-20 | 2022-10-18 | 8.537 | 4,660 | +0 | 0.00% | 39,782 |
| 2022-10-19 | 2022-10-17 | 7.983 | 4,660 | +0 | 0.00% | 37,202 |
| 2022-10-18 | 2022-10-14 | 8.112 | 4,660 | +0 | 0.00% | 37,802 |
| 2022-10-17 | 2022-10-13 | 7.854 | 4,660 | +0 | 0.00% | 36,602 |
| 2022-10-14 | 2022-10-12 | 8.060 | 4,660 | +0 | 0.00% | 37,562 |
| 2022-10-13 | 2022-10-11 | 8.138 | 4,660 | +0 | 0.00% | 37,922 |
| 2022-10-12 | 2022-10-10 | 7.867 | 4,660 | +0 | 0.00% | 36,662 |
| 2022-10-11 | 2022-10-07 | 8.279 | 4,660 | +0 | 0.00% | 38,582 |
| 2022-10-10 | 2022-10-06 | 8.125 | 4,660 | +0 | 0.00% | 37,862 |
| 2022-10-07 | 2022-10-05 | 8.035 | 4,660 | +0 | 0.00% | 37,442 |
| 2022-10-06 | 2022-10-03 | 7.623 | 4,660 | +0 | 0.00% | 35,522 |
| 2022-10-05 | 2022-09-30 | 7.674 | 4,660 | +0 | 0.00% | 35,762 |
| 2022-10-03 | 2022-09-29 | 7.854 | 4,660 | +0 | 0.00% | 36,602 |
| 2022-09-30 | 2022-09-28 | 7.636 | 4,660 | +0 | 0.00% | 35,582 |
| 2022-09-29 | 2022-09-27 | 8.086 | 4,660 | +0 | 0.00% | 37,682 |
| 2022-09-28 | 2022-09-26 | 8.009 | 4,660 | +0 | 0.00% | 37,322 |
| 2022-09-27 | 2022-09-23 | 8.266 | 4,660 | +0 | 0.00% | 38,522 |
| 2022-09-26 | 2022-09-22 | 8.794 | 4,660 | +0 | 0.00% | 40,982 |
| 2022-09-23 | 2022-09-21 | 8.975 | 4,660 | +0 | 0.00% | 41,822 |
| 2022-09-22 | 2022-09-20 | 9.026 | 4,660 | +0 | 0.00% | 42,062 |
| 2022-09-21 | 2022-09-19 | 9.052 | 4,660 | +0 | 0.00% | 42,182 |
| 2022-09-20 | 2022-09-16 | 9.181 | 4,660 | +0 | 0.00% | 42,782 |
| 2022-09-19 | 2022-09-15 | 9.232 | 4,660 | +0 | 0.00% | 43,022 |
| 2022-09-16 | 2022-09-14 | 9.258 | 4,660 | +0 | 0.00% | 43,142 |
| 2022-09-15 | 2022-09-13 | 9.580 | 4,660 | +0 | 0.00% | 44,642 |
| 2022-09-14 | 2022-09-09 | 9.451 | 4,660 | +0 | 0.00% | 44,042 |
| 2022-09-13 | 2022-09-08 | 9.400 | 4,660 | +0 | 0.00% | 43,802 |
| 2022-09-09 | 2022-09-07 | 9.425 | 4,660 | +0 | 0.00% | 43,922 |
| 2022-09-08 | 2022-09-06 | 9.464 | 4,660 | +0 | 0.00% | 44,102 |
| 2022-09-07 | 2022-09-05 | 9.219 | 4,660 | +0 | 0.00% | 42,962 |
| 2022-09-06 | 2022-09-02 | 9.593 | 4,660 | +0 | 0.00% | 44,702 |
| 2022-09-05 | 2022-09-01 | 9.580 | 4,660 | +0 | 0.00% | 44,642 |
| 2022-09-02 | 2022-08-31 | 9.683 | 4,660 | +0 | 0.00% | 45,122 |
| 2022-09-01 | 2022-08-30 | 9.580 | 4,660 | +0 | 0.00% | 44,642 |
| 2022-08-31 | 2022-08-29 | 9.721 | 4,660 | +0 | 0.00% | 45,302 |
| 2022-08-30 | 2022-08-26 | 9.824 | 4,660 | +0 | 0.00% | 45,782 |
| 2022-08-29 | 2022-08-25 | 10.203 | 4,660 | +0 | 0.00% | 47,545 |
| 2022-08-26 | 2022-08-24 | 10.163 | 4,660 | +102 | 0.00% | 47,361 |
| 2022-08-25 | 2022-08-23 | 10.005 | 4,558 | +0 | 0.00% | 45,604 |
| 2022-08-24 | 2022-08-22 | 10.032 | 4,558 | +0 | 0.00% | 45,724 |
| 2022-08-23 | 2022-08-19 | 10.361 | 4,558 | +0 | 0.00% | 47,224 |
| 2022-08-22 | 2022-08-18 | 10.137 | 4,558 | +0 | 0.00% | 46,204 |
| 2022-08-19 | 2022-08-17 | 10.111 | 4,558 | +0 | 0.00% | 46,084 |
| 2022-08-18 | 2022-08-16 | 10.440 | 4,558 | +0 | 0.00% | 47,584 |
| 2022-08-17 | 2022-08-15 | 10.413 | 4,558 | +0 | 0.00% | 47,464 |
| 2022-08-16 | 2022-08-12 | 10.598 | 4,558 | +0 | 0.00% | 48,304 |
| 2022-08-15 | 2022-08-11 | 10.229 | 4,558 | +0 | 0.00% | 46,624 |
| 2022-08-12 | 2022-08-10 | 10.203 | 4,558 | +0 | 0.00% | 46,504 |
| 2022-08-11 | 2022-08-09 | 10.269 | 4,558 | +0 | 0.00% | 46,804 |
| 2022-08-10 | 2022-08-08 | 10.269 | 4,558 | +0 | 0.00% | 46,804 |
| 2022-08-09 | 2022-08-05 | 9.808 | 4,558 | +0 | 0.00% | 44,704 |
| 2022-08-08 | 2022-08-04 | 9.716 | 4,558 | +0 | 0.00% | 44,284 |
| 2022-08-05 | 2022-08-03 | 9.268 | 4,558 | +0 | 0.00% | 42,244 |
| 2022-08-04 | 2022-08-02 | 9.321 | 4,558 | +0 | 0.00% | 42,484 |
| 2022-08-03 | 2022-08-01 | 9.466 | 4,558 | +0 | 0.00% | 43,144 |
| 2022-08-02 | 2022-07-29 | 9.676 | 4,558 | +0 | 0.00% | 44,104 |
| 2022-08-01 | 2022-07-28 | 9.531 | 4,558 | +0 | 0.00% | 43,444 |
| 2022-07-29 | 2022-07-27 | 9.439 | 4,558 | +0 | 0.00% | 43,024 |
| 2022-07-28 | 2022-07-26 | 9.360 | 4,558 | +0 | 0.00% | 42,664 |
| 2022-07-27 | 2022-07-25 | 9.531 | 4,558 | +0 | 0.00% | 43,444 |
| 2022-07-26 | 2022-07-22 | 9.466 | 4,558 | +0 | 0.00% | 43,144 |
| 2022-07-25 | 2022-07-21 | 9.439 | 4,558 | +0 | 0.00% | 43,024 |
| 2022-07-22 | 2022-07-20 | 9.084 | 4,558 | +0 | 0.00% | 41,404 |
| 2022-07-21 | 2022-07-19 | 9.005 | 4,558 | +0 | 0.00% | 41,044 |
| 2022-07-20 | 2022-07-18 | 8.926 | 4,558 | +0 | 0.00% | 40,684 |
| 2022-07-19 | 2022-07-15 | 8.807 | 4,558 | +0 | 0.00% | 40,144 |
| 2022-07-18 | 2022-07-14 | 8.820 | 4,558 | +0 | 0.00% | 40,204 |
| 2022-07-15 | 2022-07-13 | 9.136 | 4,558 | +0 | 0.00% | 41,644 |
| 2022-07-14 | 2022-07-12 | 9.084 | 4,558 | +0 | 0.00% | 41,404 |
| 2022-07-13 | 2022-07-11 | 9.558 | 4,558 | +0 | 0.00% | 43,564 |
| 2022-07-12 | 2022-07-08 | 9.624 | 4,558 | +0 | 0.00% | 43,864 |
| 2022-07-11 | 2022-07-07 | 9.347 | 4,558 | +0 | 0.00% | 42,604 |
| 2022-07-08 | 2022-07-06 | 9.426 | 4,558 | +0 | 0.00% | 42,964 |
| 2022-07-07 | 2022-07-05 | 9.255 | 4,558 | +0 | 0.00% | 42,184 |
| 2022-07-06 | 2022-07-04 | 9.202 | 4,558 | +0 | 0.00% | 41,944 |
| 2022-07-05 | 2022-06-30 | 8.044 | 4,558 | +0 | 0.00% | 36,663 |
| 2022-07-04 | 2022-06-29 | 8.307 | 4,558 | +0 | 0.00% | 37,863 |
| 2022-06-30 | 2022-06-28 | 8.465 | 4,558 | +0 | 0.00% | 38,584 |
| 2022-06-29 | 2022-06-27 | 8.360 | 4,558 | +0 | 0.00% | 38,103 |
| 2022-06-28 | 2022-06-24 | 8.281 | 4,558 | +0 | 0.00% | 37,743 |
| 2022-06-27 | 2022-06-23 | 8.044 | 4,558 | +0 | 0.00% | 36,663 |
| 2022-06-24 | 2022-06-22 | 8.307 | 4,558 | +0 | 0.00% | 37,863 |
| 2022-06-23 | 2022-06-21 | 8.373 | 4,558 | +0 | 0.00% | 38,163 |
| 2022-06-22 | 2022-06-20 | 8.149 | 4,558 | +0 | 0.00% | 37,143 |
| 2022-06-21 | 2022-06-17 | 8.426 | 4,558 | +0 | 0.00% | 38,403 |
| 2022-06-20 | 2022-06-16 | 8.096 | 4,558 | +0 | 0.00% | 36,903 |
| 2022-06-17 | 2022-06-15 | 8.110 | 4,558 | +0 | 0.00% | 36,963 |
| 2022-06-16 | 2022-06-14 | 8.110 | 4,558 | +0 | 0.00% | 36,963 |
| 2022-06-15 | 2022-06-13 | 8.189 | 4,558 | +0 | 0.00% | 37,323 |
| 2022-06-14 | 2022-06-10 | 8.491 | 4,558 | +0 | 0.00% | 38,704 |
| 2022-06-13 | 2022-06-09 | 8.386 | 4,558 | +0 | 0.00% | 38,223 |
| 2022-06-10 | 2022-06-08 | 8.360 | 4,558 | +0 | 0.00% | 38,103 |
| 2022-06-09 | 2022-06-07 | 8.268 | 4,558 | +0 | 0.00% | 37,683 |
| 2022-06-08 | 2022-06-06 | 8.531 | 4,558 | +0 | 0.00% | 38,884 |
| 2022-06-07 | 2022-06-02 | 8.360 | 4,558 | +0 | 0.00% | 38,103 |
| 2022-06-06 | 2022-06-01 | 8.307 | 4,558 | +0 | 0.00% | 37,863 |
| 2022-06-02 | 2022-05-31 | 8.162 | 4,558 | +0 | 0.00% | 37,203 |
| 2022-06-01 | 2022-05-30 | 7.978 | 4,558 | +0 | 0.00% | 36,363 |
| 2022-05-31 | 2022-05-27 | 8.057 | 4,558 | +0 | 0.00% | 36,723 |
| 2022-05-30 | 2022-05-26 | 8.391 | 4,558 | +0 | 0.00% | 38,246 |
| 2022-05-27 | 2022-05-25 | 8.364 | 4,558 | +110 | 0.00% | 38,123 |
| 2022-05-26 | 2022-05-24 | 8.162 | 4,448 | +0 | 0.00% | 36,303 |
| 2022-05-25 | 2022-05-23 | 8.431 | 4,448 | +0 | 0.00% | 37,503 |
| 2022-05-24 | 2022-05-20 | 8.431 | 4,448 | +0 | 0.00% | 37,503 |
| 2022-05-23 | 2022-05-19 | 8.647 | 4,448 | +0 | 0.00% | 38,463 |
| 2022-05-20 | 2022-05-18 | 8.796 | 4,448 | +0 | 0.00% | 39,123 |
| 2022-05-19 | 2022-05-17 | 8.850 | 4,448 | +0 | 0.00% | 39,363 |
| 2022-05-18 | 2022-05-16 | 8.809 | 4,448 | +0 | 0.00% | 39,183 |
| 2022-05-17 | 2022-05-13 | 8.715 | 4,448 | +0 | 0.00% | 38,763 |
| 2022-05-16 | 2022-05-12 | 8.539 | 4,448 | +0 | 0.00% | 37,983 |
| 2022-05-13 | 2022-05-11 | 8.742 | 4,448 | +0 | 0.00% | 38,883 |
| 2022-05-12 | 2022-05-10 | 8.580 | 4,448 | +0 | 0.00% | 38,163 |
| 2022-05-11 | 2022-05-06 | 8.877 | 4,448 | +0 | 0.00% | 39,483 |
| 2022-05-10 | 2022-05-05 | 9.079 | 4,448 | +0 | 0.00% | 40,383 |
| 2022-05-06 | 2022-05-04 | 9.227 | 4,448 | +0 | 0.00% | 41,043 |
| 2022-05-05 | 2022-05-03 | 9.173 | 4,448 | +0 | 0.00% | 40,803 |
| 2022-05-04 | 2022-04-29 | 9.214 | 4,448 | +0 | 0.00% | 40,983 |
| 2022-05-03 | 2022-04-28 | 9.119 | 4,448 | +0 | 0.00% | 40,563 |
| 2022-04-29 | 2022-04-27 | 8.877 | 4,448 | +0 | 0.00% | 39,483 |
| 2022-04-28 | 2022-04-26 | 8.836 | 4,448 | +0 | 0.00% | 39,303 |
| 2022-04-27 | 2022-04-25 | 8.607 | 4,448 | +0 | 0.00% | 38,283 |
| 2022-04-26 | 2022-04-22 | 9.187 | 4,448 | +0 | 0.00% | 40,863 |
| 2022-04-25 | 2022-04-21 | 9.403 | 4,448 | +0 | 0.00% | 41,823 |
| 2022-04-22 | 2022-04-20 | 9.241 | 4,448 | +0 | 0.00% | 41,103 |
| 2022-04-21 | 2022-04-19 | 9.524 | 4,448 | +0 | 0.00% | 42,363 |
| 2022-04-20 | 2022-04-14 | 9.497 | 4,448 | +0 | 0.00% | 42,243 |
| 2022-04-19 | 2022-04-13 | 9.011 | 4,448 | +0 | 0.00% | 40,083 |
| 2022-04-14 | 2022-04-12 | 8.971 | 4,448 | +0 | 0.00% | 39,903 |
| 2022-04-13 | 2022-04-11 | 8.701 | 4,448 | +0 | 0.00% | 38,703 |
| 2022-04-12 | 2022-04-08 | 9.187 | 4,448 | +0 | 0.00% | 40,863 |
| 2022-04-11 | 2022-04-07 | 9.578 | 4,448 | +0 | 0.00% | 42,603 |
| 2022-04-08 | 2022-04-06 | 9.511 | 4,448 | +0 | 0.00% | 42,303 |
| 2022-04-07 | 2022-04-04 | 9.578 | 4,448 | +0 | 0.00% | 42,603 |
| 2022-04-06 | 2022-04-01 | 9.308 | 4,448 | +0 | 0.00% | 41,403 |
| 2022-04-04 | 2022-03-31 | 8.701 | 4,448 | +0 | 0.00% | 38,703 |
| 2022-04-01 | 2022-03-30 | 8.499 | 4,448 | +0 | 0.00% | 37,803 |
| 2022-03-31 | 2022-03-29 | 8.337 | 4,448 | +0 | 0.00% | 37,083 |
| 2022-03-30 | 2022-03-28 | 8.269 | 4,448 | +0 | 0.00% | 36,783 |
| 2022-03-29 | 2022-03-25 | 7.838 | 4,448 | +0 | 0.00% | 34,863 |
| 2022-03-28 | 2022-03-24 | 8.539 | 4,448 | +0 | 0.00% | 37,983 |
| 2022-03-25 | 2022-03-23 | 8.404 | 4,448 | +0 | 0.00% | 37,383 |
| 2022-03-24 | 2022-03-22 | 8.431 | 4,448 | +0 | 0.00% | 37,503 |
| 2022-03-23 | 2022-03-21 | 8.081 | 4,448 | +0 | 0.00% | 35,943 |
| 2022-03-22 | 2022-03-18 | 8.148 | 4,448 | +0 | 0.00% | 36,243 |
| 2022-03-21 | 2022-03-17 | 7.541 | 4,448 | +0 | 0.00% | 33,542 |
| 2022-03-18 | 2022-03-16 | 7.217 | 4,448 | +0 | 0.00% | 32,102 |
| 2022-03-17 | 2022-03-15 | 6.219 | 4,448 | +0 | 0.00% | 27,662 |
| 2022-03-16 | 2022-03-14 | 6.826 | 4,448 | +0 | 0.00% | 30,362 |
| 2022-03-15 | 2022-03-11 | 7.055 | 4,448 | +0 | 0.00% | 31,382 |
| 2022-03-14 | 2022-03-10 | 7.217 | 4,448 | +0 | 0.00% | 32,102 |
| 2022-03-11 | 2022-03-09 | 7.231 | 4,448 | +0 | 0.00% | 32,162 |
| 2022-03-10 | 2022-03-08 | 7.082 | 4,448 | +0 | 0.00% | 31,502 |
| 2022-03-09 | 2022-03-07 | 7.298 | 4,448 | +0 | 0.00% | 32,462 |
| 2022-03-08 | 2022-03-04 | 7.555 | 4,448 | +0 | 0.00% | 33,602 |
| 2022-03-07 | 2022-03-03 | 7.568 | 4,448 | +0 | 0.00% | 33,662 |
| 2022-03-04 | 2022-03-02 | 7.743 | 4,448 | +0 | 0.00% | 34,443 |
| 2022-03-03 | 2022-03-01 | 8.040 | 4,448 | +0 | 0.00% | 35,763 |
| 2022-03-02 | 2022-02-28 | 7.851 | 4,448 | +0 | 0.00% | 34,923 |
| 2022-03-01 | 2022-02-25 | 8.027 | 4,448 | +0 | 0.00% | 35,703 |
| 2022-02-28 | 2022-02-24 | 7.770 | 4,448 | +0 | 0.00% | 34,563 |
| 2022-02-25 | 2022-02-23 | 8.094 | 4,448 | +0 | 0.00% | 36,003 |
| 2022-02-24 | 2022-02-22 | 8.094 | 4,448 | +0 | 0.00% | 36,003 |
| 2022-02-23 | 2022-02-21 | 8.323 | 4,448 | +0 | 0.00% | 37,023 |
| 2022-02-22 | 2022-02-18 | 8.256 | 4,448 | +0 | 0.00% | 36,723 |
| 2022-02-21 | 2022-02-17 | 8.283 | 4,448 | +0 | 0.00% | 36,843 |
| 2022-02-18 | 2022-02-16 | 8.350 | 4,448 | +0 | 0.00% | 37,143 |
| 2022-02-17 | 2022-02-15 | 8.404 | 4,448 | +0 | 0.00% | 37,383 |
| 2022-02-16 | 2022-02-14 | 8.377 | 4,448 | +0 | 0.00% | 37,263 |
| 2022-02-15 | 2022-02-11 | 8.323 | 4,448 | +0 | 0.00% | 37,023 |
| 2022-02-14 | 2022-02-10 | 8.431 | 4,448 | +0 | 0.00% | 37,503 |
| 2022-02-11 | 2022-02-09 | 8.431 | 4,448 | +0 | 0.00% | 37,503 |
| 2022-02-10 | 2022-02-08 | 7.905 | 4,448 | +0 | 0.00% | 35,163 |
| 2022-02-09 | 2022-02-07 | 7.892 | 4,448 | +0 | 0.00% | 35,103 |
| 2022-02-08 | 2022-02-04 | 7.865 | 4,448 | +0 | 0.00% | 34,983 |
| 2022-02-07 | 2022-01-31 | 7.581 | 4,448 | +0 | 0.00% | 33,722 |
| 2022-02-04 | 2022-01-27 | 7.352 | 4,448 | +0 | 0.00% | 32,702 |
| 2022-01-28 | 2022-01-26 | 7.150 | 4,448 | +0 | 0.00% | 31,802 |
| 2022-01-27 | 2022-01-25 | 7.163 | 4,448 | +0 | 0.00% | 31,862 |
| 2022-01-26 | 2022-01-24 | 7.244 | 4,448 | +0 | 0.00% | 32,222 |
| 2022-01-25 | 2022-01-21 | 7.487 | 4,448 | +0 | 0.00% | 33,302 |
| 2022-01-24 | 2022-01-20 | 7.541 | 4,448 | +0 | 0.00% | 33,542 |
| 2022-01-21 | 2022-01-19 | 7.460 | 4,448 | +0 | 0.00% | 33,182 |
| 2022-01-20 | 2022-01-18 | 7.635 | 4,448 | +0 | 0.00% | 33,962 |
| 2022-01-19 | 2022-01-17 | 7.501 | 4,448 | +0 | 0.00% | 33,362 |
| 2022-01-18 | 2022-01-14 | 7.258 | 4,448 | +0 | 0.00% | 32,282 |
| 2022-01-17 | 2022-01-13 | 7.217 | 4,448 | +0 | 0.00% | 32,102 |
| 2022-01-14 | 2022-01-12 | 7.325 | 4,448 | +0 | 0.00% | 32,582 |
| 2022-01-13 | 2022-01-11 | 7.163 | 4,448 | +0 | 0.00% | 31,862 |
| 2022-01-12 | 2022-01-10 | 7.163 | 4,448 | +0 | 0.00% | 31,862 |
| 2022-01-11 | 2022-01-07 | 7.312 | 4,448 | +0 | 0.00% | 32,522 |
| 2022-01-10 | 2022-01-06 | 7.217 | 4,448 | +0 | 0.00% | 32,102 |
| 2022-01-07 | 2022-01-05 | 7.258 | 4,448 | +0 | 0.00% | 32,282 |
| 2022-01-06 | 2022-01-04 | 7.474 | 4,448 | +0 | 0.00% | 33,242 |
| 2022-01-05 | 2022-01-03 | 7.325 | 4,448 | +0 | 0.00% | 32,582 |
| 2022-01-04 | 2021-12-31 | 7.447 | 4,448 | +0 | 0.00% | 33,122 |
| 2022-01-03 | 2021-12-29 | 7.285 | 4,448 | +0 | 0.00% | 32,402 |
| 2021-12-30 | 2021-12-28 | 7.541 | 4,448 | +0 | 0.00% | 33,542 |
| 2021-12-29 | 2021-12-24 | 7.460 | 4,448 | +0 | 0.00% | 33,182 |
| 2021-12-28 | 2021-12-22 | 7.150 | 4,448 | +0 | 0.00% | 31,802 |
| 2021-12-23 | 2021-12-21 | 6.988 | 4,448 | +0 | 0.00% | 31,082 |
| 2021-12-22 | 2021-12-20 | 6.853 | 4,448 | +0 | 0.00% | 30,482 |
| 2021-12-21 | 2021-12-17 | 7.271 | 4,448 | +0 | 0.00% | 32,342 |
| 2021-12-20 | 2021-12-16 | 7.258 | 4,448 | +0 | 0.00% | 32,282 |
| 2021-12-17 | 2021-12-15 | 7.878 | 4,448 | +0 | 0.00% | 35,043 |
| 2021-12-16 | 2021-12-14 | 7.487 | 4,448 | +0 | 0.00% | 33,302 |
| 2021-12-15 | 2021-12-13 | 7.689 | 4,448 | +0 | 0.00% | 34,202 |
| 2021-12-14 | 2021-12-10 | 7.730 | 4,448 | +0 | 0.00% | 34,383 |
| 2021-12-13 | 2021-12-09 | 8.162 | 4,448 | +0 | 0.00% | 36,303 |
| 2021-12-10 | 2021-12-08 | 7.986 | 4,448 | +0 | 0.00% | 35,523 |
| 2021-12-09 | 2021-12-07 | 7.770 | 4,448 | +0 | 0.00% | 34,563 |
| 2021-12-08 | 2021-12-06 | 7.581 | 4,448 | +0 | 0.00% | 33,722 |
| 2021-12-07 | 2021-12-03 | 7.865 | 4,448 | +0 | 0.00% | 34,983 |
| 2021-12-06 | 2021-12-02 | 7.892 | 4,448 | +0 | 0.00% | 35,103 |
| 2021-12-03 | 2021-12-01 | 8.499 | 4,448 | +0 | 0.00% | 37,803 |
| 2021-12-02 | 2021-11-30 | 8.189 | 4,448 | +0 | 0.00% | 36,423 |
| 2021-12-01 | 2021-11-29 | 8.553 | 4,448 | +0 | 0.00% | 38,043 |
| 2021-11-30 | 2021-11-26 | 8.566 | 4,448 | +0 | 0.00% | 38,103 |
| 2021-11-29 | 2021-11-25 | 8.701 | 4,448 | +0 | 0.00% | 38,703 |
| 2021-11-26 | 2021-11-24 | 8.769 | 4,448 | +0 | 0.00% | 39,003 |
| 2021-11-25 | 2021-11-23 | 8.499 | 4,448 | +0 | 0.00% | 37,803 |
| 2021-11-24 | 2021-11-22 | 8.769 | 4,448 | +0 | 0.00% | 39,003 |
| 2021-11-23 | 2021-11-19 | 8.796 | 4,448 | +0 | 0.00% | 39,123 |
| 2021-11-22 | 2021-11-18 | 8.863 | 4,448 | +0 | 0.00% | 39,423 |
| 2021-11-19 | 2021-11-17 | 8.769 | 4,448 | +0 | 0.00% | 39,003 |
| 2021-11-18 | 2021-11-16 | 8.728 | 4,448 | +0 | 0.00% | 38,823 |
| 2021-11-17 | 2021-11-15 | 8.715 | 4,448 | +0 | 0.00% | 38,763 |
| 2021-11-16 | 2021-11-12 | 8.715 | 4,448 | +0 | 0.00% | 38,763 |
| 2021-11-15 | 2021-11-11 | 8.094 | 4,448 | +0 | 0.00% | 36,003 |
| 2021-11-12 | 2021-11-10 | 8.310 | 4,448 | +0 | 0.00% | 36,963 |
| 2021-11-11 | 2021-11-09 | 8.216 | 4,448 | +0 | 0.00% | 36,543 |
| 2021-11-10 | 2021-11-08 | 8.310 | 4,448 | +0 | 0.00% | 36,963 |
| 2021-11-09 | 2021-11-05 | 7.973 | 4,448 | +0 | 0.00% | 35,463 |
| 2021-11-08 | 2021-11-04 | 8.364 | 4,448 | -37,064 | 0.00% | 37,203 |
| 2021-11-05 | 2021-11-03 | 6.759 | 41,512 | +7,413 | 0.01% | 280,562 |
| 2021-11-04 | 2021-11-02 | 7.082 | 34,099 | +7,413 | 0.00% | 241,501 |
| 2021-11-03 | 2021-11-01 | 7.824 | 26,686 | -29,651 | 0.00% | 208,800 |
| 2021-10-29 | 2021-10-27 | 7.285 | 56,337 | +51,889 | 0.01% | 410,398 |
| 2021-08-26 | 2021-08-24 | 12.806 | 4,448 | +58 | 0.00% | 56,963 |
| 2021-05-31 | 2021-05-27 | 13.354 | 4,390 | +45 | 0.00% | 58,625 |
| 2021-02-01 | 2021-01-28 | 10.219 | 4,345 | -14,482 | 0.00% | 44,403 |
| 2021-01-22 | 2021-01-20 | 11.366 | 18,827 | +1,448 | 0.00% | 213,979 |
| 2021-01-21 | 2021-01-19 | 11.186 | 17,379 | +13,034 | 0.00% | 194,401 |
| 2021-01-04 | 2020-12-29 | 9.557 | 4,345 | +63 | 0.00% | 41,526 |
| 2020-12-03 | 2020-12-01 | 9.151 | 4,282 | -7,136 | 0.00% | 39,184 |
| 2020-08-26 | 2020-08-24 | 7.392 | 11,418 | +163 | 0.00% | 84,404 |
| 2020-06-03 | 2020-06-01 | 4.479 | 11,255 | +218 | 0.00% | 50,415 |
| 2019-08-21 | 2019-08-19 | 4.780 | 11,037 | +124 | 0.00% | 52,755 |
| 2019-05-08 | 2019-05-06 | 5.148 | 10,913 | +129 | 0.00% | 56,185 |
| 2019-03-01 | 2019-02-27 | 5.416 | 10,784 | -6,740 | 0.00% | 58,401 |
| 2019-01-21 | 2019-01-17 | 4.837 | 17,524 | -13,479 | 0.00% | 84,762 |
| 2018-08-22 | 2018-08-20 | 5.816 | 31,003 | +316 | 0.00% | 180,318 |
| 2018-05-30 | 2018-05-28 | 5.906 | 30,687 | -3,335 | 0.00% | 181,240 |
| 2018-05-09 | 2018-05-07 | 5.533 | 34,022 | +375 | 0.00% | 188,227 |
| 2018-05-03 | 2018-04-30 | 5.426 | 33,647 | +3,299 | 0.00% | 182,583 |
| 2018-04-18 | 2018-04-16 | 5.305 | 30,348 | -3,299 | 0.00% | 161,001 |
| 2018-04-06 | 2018-04-03 | 5.396 | 33,647 | -3,958 | 0.00% | 181,563 |
| 2017-08-22 | 2017-08-18 | 6.519 | 37,605 | +359 | 0.01% | 245,161 |
| 2017-05-09 | 2017-05-05 | 7.361 | 37,246 | +310 | 0.01% | 274,175 |
| 2017-03-02 | 2017-02-28 | 8.457 | 36,936 | -3,888 | 0.01% | 312,364 |
| 2017-02-27 | 2017-02-23 | 8.380 | 40,824 | +3,888 | 0.01% | 342,094 |
| 2016-12-20 | 2016-12-16 | 7.315 | 36,936 | -3,888 | 0.01% | 270,183 |
| 2016-12-06 | 2016-12-02 | 7.732 | 40,824 | +3,888 | 0.01% | 315,634 |
| 2016-11-30 | 2016-11-28 | 7.762 | 36,936 | -6,479 | 0.01% | 286,713 |
| 2016-11-28 | 2016-11-24 | 7.315 | 43,415 | -6,480 | 0.01% | 317,576 |
| 2016-11-18 | 2016-11-16 | 7.361 | 49,895 | -3,888 | 0.01% | 367,287 |
| 2016-11-15 | 2016-11-11 | 6.975 | 53,783 | +3,888 | 0.01% | 375,157 |
| 2016-11-11 | 2016-11-09 | 7.130 | 49,895 | -3,888 | 0.01% | 355,737 |
| 2016-11-08 | 2016-11-04 | 7.176 | 53,783 | +6,480 | 0.01% | 385,947 |
| 2016-10-31 | 2016-10-27 | 7.917 | 47,303 | +3,888 | 0.01% | 374,486 |
| 2016-10-28 | 2016-10-26 | 8.411 | 43,415 | -3,240 | 0.01% | 365,146 |
| 2016-10-27 | 2016-10-25 | 8.364 | 46,655 | +6,479 | 0.01% | 390,236 |
| 2016-09-27 | 2016-09-23 | 9.244 | 40,176 | +6,480 | 0.01% | 371,384 |
| 2016-09-26 | 2016-09-22 | 9.321 | 33,696 | +3,240 | 0.00% | 314,084 |
| 2016-09-07 | 2016-09-05 | 9.414 | 30,456 | +1,944 | 0.00% | 286,703 |
| 2016-09-06 | 2016-09-02 | 9.553 | 28,512 | -6,480 | 0.00% | 272,363 |
| 2016-09-02 | 2016-08-31 | 9.259 | 34,992 | -2,592 | 0.00% | 324,004 |
| 2016-09-01 | 2016-08-30 | 9.290 | 37,584 | -6,479 | 0.01% | 349,164 |
| 2016-08-30 | 2016-08-26 | 8.982 | 44,063 | -9,720 | 0.01% | 395,756 |
| 2016-08-26 | 2016-08-24 | 8.627 | 53,783 | +9,720 | 0.01% | 463,967 |
| 2016-08-23 | 2016-08-19 | 9.352 | 44,063 | +291 | 0.01% | 412,085 |
| 2016-08-22 | 2016-08-18 | 9.259 | 43,772 | +9,012 | 0.01% | 405,283 |
| 2016-08-19 | 2016-08-17 | 9.647 | 34,760 | +12,874 | 0.00% | 335,341 |
| 2016-08-17 | 2016-08-15 | 9.787 | 21,886 | +6,437 | 0.00% | 214,202 |
| 2016-08-05 | 2016-08-03 | 9.818 | 15,449 | +1,931 | 0.00% | 151,682 |
| 2016-07-15 | 2016-07-13 | 9.896 | 13,518 | -9,655 | 0.00% | 133,773 |
| 2016-07-12 | 2016-07-08 | 9.523 | 23,173 | +6,437 | 0.00% | 220,678 |
| 2016-07-11 | 2016-07-07 | 9.678 | 16,736 | +3,218 | 0.00% | 161,978 |
| 2016-06-10 | 2016-06-07 | 10.642 | 13,518 | -2,575 | 0.00% | 143,853 |
| 2016-06-02 | 2016-05-31 | 10.176 | 16,093 | -6,437 | 0.00% | 163,755 |
| 2016-05-20 | 2016-05-18 | 9.865 | 22,530 | +6,437 | 0.00% | 222,255 |
| 2016-05-19 | 2016-05-17 | 9.989 | 16,093 | -2,574 | 0.00% | 160,755 |
| 2016-05-18 | 2016-05-16 | 9.228 | 18,667 | -2,575 | 0.00% | 172,257 |
| 2016-05-16 | 2016-05-12 | 9.476 | 21,242 | -644 | 0.00% | 201,299 |
| 2016-05-11 | 2016-05-09 | 9.709 | 21,886 | +2,575 | 0.00% | 212,502 |
| 2016-05-09 | 2016-05-05 | 9.974 | 19,311 | +2,627 | 0.00% | 192,599 |
| 2016-05-03 | 2016-04-28 | 10.363 | 16,684 | -2,567 | 0.00% | 172,898 |
| 2016-04-28 | 2016-04-26 | 10.737 | 19,251 | +2,567 | 0.00% | 206,700 |
| 2016-04-25 | 2016-04-21 | 10.862 | 16,684 | -2,567 | 0.00% | 181,218 |
| 2016-04-22 | 2016-04-20 | 10.067 | 19,251 | +6,417 | 0.00% | 193,800 |
| 2016-04-18 | 2016-04-14 | 11.173 | 12,834 | +2,567 | 0.00% | 143,400 |
| 2015-11-16 | 2015-11-12 | 15.646 | 10,267 | -3,209 | 0.00% | 160,637 |
| 2015-11-11 | 2015-11-09 | 15.708 | 13,476 | +3,209 | 0.00% | 211,685 |
| 2015-11-04 | 2015-11-02 | 15.412 | 10,267 | +3,208 | 0.00% | 158,237 |
| 2015-10-26 | 2015-10-22 | 16.176 | 7,059 | -9,625 | 0.00% | 114,185 |
| 2015-10-20 | 2015-10-16 | 15.365 | 16,684 | -1,925 | 0.00% | 256,357 |
| 2015-08-26 | 2015-08-24 | 10.753 | 18,609 | -1,925 | 0.00% | 200,097 |
| 2015-08-20 | 2015-08-18 | 12.607 | 20,534 | +51 | 0.00% | 258,882 |
| 2015-08-18 | 2015-08-14 | 13.576 | 20,483 | +1,920 | 0.00% | 278,079 |
| 2015-08-17 | 2015-08-13 | 13.342 | 18,563 | +6,401 | 0.00% | 247,663 |
| 2015-08-11 | 2015-08-07 | 15.623 | 12,162 | +5,121 | 0.00% | 190,003 |
| 2015-07-28 | 2015-07-24 | 20.778 | 7,041 | -9,602 | 0.00% | 146,299 |
| 2015-07-14 | 2015-07-10 | 17.779 | 16,643 | -1,280 | 0.00% | 295,889 |
| 2015-06-19 | 2015-06-17 | 18.528 | 17,923 | -1,920 | 0.00% | 332,085 |
| 2015-06-15 | 2015-06-11 | 17.247 | 19,843 | +1,920 | 0.00% | 342,240 |
| 2015-06-08 | 2015-06-04 | 18.591 | 17,923 | +1,921 | 0.00% | 333,205 |
| 2015-06-03 | 2015-06-01 | 21.059 | 16,002 | +3,200 | 0.00% | 336,991 |
| 2015-05-22 | 2015-05-20 | 18.435 | 12,802 | +9,602 | 0.00% | 236,001 |
| 2015-05-13 | 2015-05-11 | 18.872 | 3,200 | -7,682 | 0.00% | 60,391 |
| 2015-04-21 | 2015-04-17 | 15.654 | 10,882 | +7,682 | 0.00% | 170,346 |
| 2015-04-15 | 2015-04-13 | 16.997 | 3,200 | -6,401 | 0.00% | 54,392 |
| 2015-04-13 | 2015-04-09 | 15.060 | 9,601 | -12,802 | 0.00% | 144,593 |
| 2015-04-10 | 2015-04-08 | 15.482 | 22,403 | -6,401 | 0.00% | 346,844 |
| 2015-04-01 | 2015-03-30 | 12.623 | 28,804 | -12,802 | 0.00% | 363,596 |
| 2015-03-31 | 2015-03-27 | 12.545 | 41,606 | -3,201 | 0.01% | 521,946 |
| 2015-03-30 | 2015-03-26 | 12.998 | 44,807 | -32,005 | 0.01% | 582,403 |
| 2015-03-27 | 2015-03-25 | 13.232 | 76,812 | -6,401 | 0.01% | 1,016,405 |
| 2015-03-25 | 2015-03-23 | 12.561 | 83,213 | -12,802 | 0.01% | 1,045,205 |
| 2015-03-23 | 2015-03-19 | 12.686 | 96,015 | -3,200 | 0.01% | 1,218,006 |
| 2015-03-20 | 2015-03-18 | 12.498 | 99,215 | -6,401 | 0.01% | 1,240,000 |
| 2015-03-17 | 2015-03-13 | 12.873 | 105,616 | -6,401 | 0.01% | 1,359,601 |
| 2015-03-13 | 2015-03-11 | 12.139 | 112,017 | -9,601 | 0.02% | 1,359,751 |
| 2015-03-12 | 2015-03-10 | 12.170 | 121,618 | -16,003 | 0.02% | 1,480,095 |
| 2015-03-11 | 2015-03-09 | 11.264 | 137,621 | -6,401 | 0.02% | 1,550,152 |
| 2015-03-10 | 2015-03-06 | 10.748 | 144,022 | +6,401 | 0.02% | 1,548,003 |
| 2015-03-03 | 2015-02-27 | 11.045 | 137,621 | -6,401 | 0.02% | 1,520,052 |
| 2015-02-27 | 2015-02-25 | 10.936 | 144,022 | -6,401 | 0.02% | 1,575,003 |
| 2015-02-23 | 2015-02-16 | 10.780 | 150,423 | -9,601 | 0.02% | 1,621,503 |
| 2015-02-16 | 2015-02-12 | 9.608 | 160,024 | -6,401 | 0.02% | 1,537,498 |
| 2015-02-12 | 2015-02-10 | 9.311 | 166,425 | -25,604 | 0.02% | 1,549,599 |
| 2015-02-10 | 2015-02-06 | 9.795 | 192,029 | +12,802 | 0.03% | 1,881,000 |
| 2015-02-09 | 2015-02-05 | 9.827 | 179,227 | +9,601 | 0.03% | 1,761,199 |
| 2015-02-06 | 2015-02-04 | 10.498 | 169,626 | +3,201 | 0.02% | 1,780,804 |
| 2015-02-02 | 2015-01-29 | 11.858 | 166,425 | -6,401 | 0.02% | 1,973,398 |
| 2015-01-30 | 2015-01-28 | 11.936 | 172,826 | +28,804 | 0.02% | 2,062,799 |
| 2015-01-29 | 2015-01-27 | 10.889 | 144,022 | +9,602 | 0.02% | 1,568,253 |
| 2015-01-21 | 2015-01-19 | 12.092 | 134,420 | -3,201 | 0.02% | 1,625,396 |
| 2015-01-20 | 2015-01-16 | 12.420 | 137,621 | -6,401 | 0.02% | 1,709,253 |
| 2015-01-19 | 2015-01-15 | 12.482 | 144,022 | -5,121 | 0.02% | 1,797,753 |
| 2015-01-16 | 2015-01-14 | 12.201 | 149,143 | -19,202 | 0.02% | 1,819,736 |
| 2015-01-14 | 2015-01-12 | 11.498 | 168,345 | -6,401 | 0.02% | 1,935,675 |
| 2015-01-13 | 2015-01-09 | 11.092 | 174,746 | +3,200 | 0.02% | 1,938,296 |
| 2015-01-12 | 2015-01-08 | 11.467 | 171,546 | +12,802 | 0.02% | 1,967,121 |
| 2015-01-09 | 2015-01-07 | 11.358 | 158,744 | +17,923 | 0.02% | 1,802,960 |
| 2015-01-07 | 2015-01-05 | 12.482 | 140,821 | -6,401 | 0.02% | 1,757,797 |
| 2014-12-30 | 2014-12-24 | 12.701 | 147,222 | -12,802 | 0.02% | 1,869,897 |
| 2014-12-29 | 2014-12-22 | 12.029 | 160,024 | -12,802 | 0.02% | 1,924,998 |
| 2014-12-22 | 2014-12-18 | 11.420 | 172,826 | -6,401 | 0.02% | 1,973,699 |
| 2014-12-19 | 2014-12-17 | 10.951 | 179,227 | +19,203 | 0.03% | 1,962,799 |
| 2014-12-18 | 2014-12-16 | 11.248 | 160,024 | +38,406 | 0.02% | 1,799,998 |
| 2014-12-17 | 2014-12-15 | 12.186 | 121,618 | +6,401 | 0.02% | 1,481,995 |
| 2014-12-12 | 2014-12-10 | 12.873 | 115,217 | +6,401 | 0.02% | 1,483,195 |
| 2014-12-11 | 2014-12-09 | 12.826 | 108,816 | +12,801 | 0.02% | 1,395,694 |
| 2014-12-10 | 2014-12-08 | 12.857 | 96,015 | +12,802 | 0.01% | 1,234,506 |
| 2014-12-09 | 2014-12-05 | 12.717 | 83,213 | +25,604 | 0.01% | 1,058,205 |
| 2014-12-03 | 2014-12-01 | 12.701 | 57,609 | +35,206 | 0.01% | 731,704 |
| 2014-12-02 | 2014-11-28 | 13.326 | 22,403 | +6,401 | 0.00% | 298,545 |
| 2014-11-14 | 2014-11-12 | 13.139 | 16,002 | +9,601 | 0.00% | 210,245 |
| 2014-11-13 | 2014-11-11 | 13.639 | 6,401 | -6,401 | 0.00% | 87,300 |
| 2014-11-06 | 2014-11-04 | 13.092 | 12,802 | -6,401 | 0.00% | 167,601 |
| 2014-10-31 | 2014-10-29 | 12.857 | 19,203 | -6,401 | 0.00% | 246,901 |
| 2014-10-30 | 2014-10-28 | 12.233 | 25,604 | -12,802 | 0.00% | 313,202 |
| 2014-10-29 | 2014-10-27 | 11.748 | 38,406 | -6,401 | 0.01% | 451,202 |
| 2014-10-27 | 2014-10-23 | 11.514 | 44,807 | -6,401 | 0.01% | 515,903 |
| 2014-10-16 | 2014-10-14 | 10.514 | 51,208 | +12,802 | 0.01% | 538,403 |
| 2014-10-13 | 2014-10-09 | 11.326 | 38,406 | +25,604 | 0.01% | 435,002 |
| 2014-09-24 | 2014-09-22 | 10.905 | 12,802 | -6,401 | 0.00% | 139,601 |
| 2014-09-23 | 2014-09-19 | 11.201 | 19,203 | -5,121 | 0.00% | 215,101 |
| 2014-09-17 | 2014-09-15 | 12.982 | 24,324 | -3,200 | 0.00% | 315,784 |
| 2014-09-16 | 2014-09-12 | 12.607 | 27,524 | -6,401 | 0.00% | 347,008 |
| 2014-09-12 | 2014-09-10 | 13.092 | 33,925 | -16,003 | 0.00% | 444,138 |
| 2014-09-08 | 2014-09-04 | 12.545 | 49,928 | -6,401 | 0.01% | 626,346 |
| 2014-09-04 | 2014-09-02 | 12.404 | 56,329 | -6,400 | 0.01% | 698,726 |
| 2014-09-03 | 2014-09-01 | 11.576 | 62,729 | -6,401 | 0.01% | 726,174 |
| 2014-09-02 | 2014-08-29 | 11.014 | 69,130 | -6,401 | 0.01% | 761,395 |
| 2014-09-01 | 2014-08-28 | 10.795 | 75,531 | -6,401 | 0.01% | 815,376 |
| 2014-08-28 | 2014-08-26 | 10.967 | 81,932 | -2,561 | 0.01% | 898,556 |
| 2014-08-27 | 2014-08-25 | 11.030 | 84,493 | -6,401 | 0.01% | 931,923 |
| 2014-08-26 | 2014-08-22 | 11.030 | 90,894 | +2,561 | 0.01% | 1,002,523 |
| 2014-08-25 | 2014-08-21 | 11.092 | 88,333 | -8,322 | 0.01% | 979,796 |
| 2014-08-22 | 2014-08-20 | 11.311 | 96,655 | -12,802 | 0.01% | 1,093,245 |
| 2014-08-20 | 2014-08-18 | 11.155 | 109,457 | -19,202 | 0.02% | 1,220,945 |
| 2014-08-18 | 2014-08-14 | 11.373 | 128,659 | -6,401 | 0.02% | 1,463,275 |
| 2014-08-15 | 2014-08-13 | 11.342 | 135,060 | -12,802 | 0.02% | 1,531,855 |
| 2014-08-14 | 2014-08-12 | 11.405 | 147,862 | -19,203 | 0.02% | 1,686,296 |
| 2014-08-13 | 2014-08-11 | 11.233 | 167,065 | -6,401 | 0.02% | 1,876,587 |
| 2014-08-12 | 2014-08-08 | 11.873 | 173,466 | -4,481 | 0.02% | 2,059,598 |
| 2014-08-11 | 2014-08-07 | 11.623 | 177,947 | -6,401 | 0.03% | 2,068,321 |
| 2014-08-08 | 2014-08-06 | 10.998 | 184,348 | -32,005 | 0.03% | 2,027,522 |
| 2014-07-23 | 2014-07-21 | 8.874 | 216,353 | -12,802 | 0.03% | 1,919,843 |
| 2014-07-22 | 2014-07-18 | 8.905 | 229,155 | -19,203 | 0.03% | 2,040,603 |
| 2014-07-18 | 2014-07-16 | 8.858 | 248,358 | +12,802 | 0.04% | 2,199,964 |
| 2014-07-17 | 2014-07-15 | 9.061 | 235,556 | -6,401 | 0.03% | 2,134,404 |
| 2014-07-03 | 2014-06-30 | 7.952 | 241,957 | -12,801 | 0.03% | 1,924,024 |
| 2014-06-12 | 2014-06-10 | 7.889 | 254,758 | -3,201 | 0.04% | 2,009,896 |
| 2014-06-04 | 2014-05-30 | 7.311 | 257,959 | +12,802 | 0.04% | 1,886,040 |
| 2014-05-30 | 2014-05-28 | 7.593 | 245,157 | -5,761 | 0.04% | 1,861,380 |
| 2014-05-20 | 2014-05-16 | 7.140 | 250,918 | -6,401 | 0.04% | 1,791,441 |
| 2014-04-30 | 2014-04-28 | 6.265 | 257,319 | -12,802 | 0.04% | 1,612,021 |
| 2014-04-25 | 2014-04-23 | 6.140 | 270,121 | -8,321 | 0.04% | 1,658,461 |
| 2014-04-16 | 2014-04-14 | 5.796 | 278,442 | +6,401 | 0.04% | 1,613,850 |
| 2014-04-14 | 2014-04-10 | 6.108 | 272,041 | +18,563 | 0.04% | 1,661,749 |
| 2014-04-11 | 2014-04-09 | 5.968 | 253,478 | +6,401 | 0.04% | 1,512,718 |
| 2014-04-09 | 2014-04-07 | 5.874 | 247,077 | +6,401 | 0.04% | 1,451,358 |
| 2014-04-08 | 2014-04-04 | 6.233 | 240,676 | +13,442 | 0.04% | 1,500,238 |
| 2014-04-07 | 2014-04-03 | 6.249 | 227,234 | +5,761 | 0.03% | 1,419,998 |
| 2014-04-03 | 2014-04-01 | 6.452 | 221,473 | +9,601 | 0.03% | 1,428,977 |
| 2014-04-02 | 2014-03-31 | 6.171 | 211,872 | +12,802 | 0.03% | 1,307,450 |
| 2014-04-01 | 2014-03-28 | 6.155 | 199,070 | +6,401 | 0.03% | 1,225,340 |
| 2014-03-31 | 2014-03-27 | 5.749 | 192,669 | +12,802 | 0.03% | 1,107,679 |
| 2014-03-28 | 2014-03-26 | 6.374 | 179,867 | +22,403 | 0.03% | 1,146,479 |
| 2014-03-27 | 2014-03-25 | 6.608 | 157,464 | -6,401 | 0.02% | 1,040,581 |
| 2014-03-26 | 2014-03-24 | 6.577 | 163,865 | +6,401 | 0.02% | 1,077,762 |
| 2014-03-25 | 2014-03-21 | 6.890 | 157,464 | +38,406 | 0.02% | 1,084,861 |
| 2014-03-24 | 2014-03-20 | 7.202 | 119,058 | +32,005 | 0.02% | 857,460 |
| 2014-03-21 | 2014-03-19 | 7.483 | 87,053 | +11,522 | 0.01% | 651,439 |
| 2014-03-20 | 2014-03-18 | 7.624 | 75,531 | -12,802 | 0.01% | 575,837 |
| 2014-03-19 | 2014-03-17 | 7.186 | 88,333 | -6,401 | 0.01% | 634,798 |
| 2014-03-18 | 2014-03-14 | 6.874 | 94,734 | +44,806 | 0.01% | 651,198 |
| 2014-03-13 | 2014-03-11 | 7.171 | 49,928 | -12,801 | 0.01% | 358,023 |
| 2014-03-12 | 2014-03-10 | 7.343 | 62,729 | -6,401 | 0.01% | 460,597 |
| 2014-03-11 | 2014-03-07 | 6.905 | 69,130 | -25,604 | 0.01% | 477,357 |
| 2014-03-07 | 2014-03-05 | 6.499 | 94,734 | -21,764 | 0.01% | 615,678 |
| 2014-03-06 | 2014-03-04 | 6.093 | 116,498 | -12,802 | 0.02% | 709,802 |
| 2014-03-05 | 2014-03-03 | 5.780 | 129,300 | -6,400 | 0.02% | 747,403 |
| 2014-03-04 | 2014-02-28 | 5.577 | 135,700 | +25,603 | 0.02% | 756,837 |
| 2014-02-28 | 2014-02-26 | 5.749 | 110,097 | +11,522 | 0.02% | 632,962 |
| 2014-02-27 | 2014-02-25 | 5.609 | 98,575 | +38,406 | 0.01% | 552,861 |
| 2014-02-25 | 2014-02-21 | 5.952 | 60,169 | +28,164 | 0.01% | 358,139 |
| 2014-02-24 | 2014-02-20 | 5.921 | 32,005 | +6,401 | 0.00% | 189,501 |
| 2014-02-21 | 2014-02-19 | 5.827 | 25,604 | +19,203 | 0.00% | 149,201 |
| 2014-02-20 | 2014-02-18 | 5.952 | 6,401 | +6,401 | 0.00% | 38,100 |
| 2014-02-19 | 2014-02-17 | 6.140 | 0 | -19,203 | ||
| 2014-02-18 | 2014-02-14 | 5.749 | 19,203 | -25,604 | 0.00% | 110,401 |
| 2014-02-17 | 2014-02-13 | 5.390 | 44,807 | +25,604 | 0.01% | 241,501 |
| 2014-02-14 | 2014-02-12 | 5.452 | 19,203 | +19,203 | 0.00% | 104,701 |
| 2014-02-11 | 2014-02-07 | 5.749 | 0 | -44,807 | ||
| 2014-02-10 | 2014-02-06 | 5.468 | 44,807 | -19,203 | 0.01% | 245,001 |
| 2014-02-07 | 2014-02-05 | 5.249 | 64,010 | +57,609 | 0.01% | 336,002 |
| 2014-02-06 | 2014-02-04 | 5.499 | 6,401 | +3,201 | 0.00% | 35,200 |
| 2014-02-05 | 2014-01-30 | 5.812 | 3,200 | -3,201 | 0.00% | 18,597 |
| 2014-01-23 | 2014-01-21 | 6.140 | 6,401 | +6,401 | 0.00% | 39,300 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy