History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 46,000 | +0 | 0.00% | 258,520 |
| 2025-10-13 | 2025-10-09 | 5.740 | 46,000 | +0 | 0.00% | 264,040 |
| 2025-10-10 | 2025-10-08 | 5.700 | 46,000 | +0 | 0.00% | 262,200 |
| 2025-10-09 | 2025-10-06 | 5.640 | 46,000 | +0 | 0.00% | 259,440 |
| 2025-10-08 | 2025-10-03 | 5.650 | 46,000 | +0 | 0.00% | 259,900 |
| 2025-10-06 | 2025-10-02 | 5.730 | 46,000 | +0 | 0.00% | 263,580 |
| 2025-10-03 | 2025-09-30 | 5.750 | 46,000 | +0 | 0.00% | 264,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 46,000 | -6,000 | 0.00% | 262,200 |
| 2025-09-10 | 2025-09-08 | 6.060 | 52,000 | -5,000 | 0.00% | 315,120 |
| 2025-09-05 | 2025-09-03 | 6.600 | 57,000 | +2,248 | 0.01% | 376,215 |
| 2025-08-20 | 2025-08-18 | 7.058 | 54,752 | -2,882 | 0.01% | 386,457 |
| 2025-08-18 | 2025-08-14 | 7.235 | 57,634 | +2,882 | 0.01% | 416,999 |
| 2025-07-18 | 2025-07-16 | 6.267 | 54,752 | -2,882 | 0.01% | 343,138 |
| 2025-07-17 | 2025-07-15 | 6.361 | 57,634 | -3,842 | 0.01% | 366,600 |
| 2025-06-16 | 2025-06-12 | 5.861 | 61,476 | -961 | 0.01% | 360,318 |
| 2025-06-11 | 2025-06-09 | 5.715 | 62,437 | -9,606 | 0.01% | 356,851 |
| 2025-06-10 | 2025-06-06 | 5.580 | 72,043 | +9,606 | 0.01% | 402,002 |
| 2025-06-02 | 2025-05-29 | 5.273 | 62,437 | +3,266 | 0.01% | 329,219 |
| 2025-05-23 | 2025-05-21 | 5.361 | 59,171 | +910 | 0.01% | 317,198 |
| 2025-05-15 | 2025-05-13 | 5.416 | 58,261 | +910 | 0.01% | 315,520 |
| 2025-04-10 | 2025-04-08 | 4.636 | 57,351 | +911 | 0.01% | 265,861 |
| 2025-03-26 | 2025-03-24 | 5.416 | 56,440 | -3,642 | 0.01% | 305,658 |
| 2024-12-11 | 2024-12-09 | 5.767 | 60,082 | +3,642 | 0.01% | 346,502 |
| 2024-12-04 | 2024-12-02 | 5.877 | 56,440 | -9,104 | 0.01% | 331,698 |
| 2024-09-09 | 2024-09-04 | 5.331 | 65,544 | +3,420 | 0.01% | 349,433 |
| 2024-08-07 | 2024-08-05 | 4.671 | 62,124 | -7,766 | 0.01% | 290,160 |
| 2024-08-02 | 2024-07-31 | 5.076 | 69,890 | -9,491 | 0.01% | 354,782 |
| 2024-07-12 | 2024-07-10 | 5.609 | 79,381 | +863 | 0.01% | 445,282 |
| 2024-07-04 | 2024-07-02 | 5.795 | 78,518 | +8,628 | 0.01% | 455,001 |
| 2024-06-03 | 2024-05-30 | 7.449 | 69,890 | +2,581 | 0.01% | 520,614 |
| 2024-05-28 | 2024-05-24 | 7.593 | 67,309 | +831 | 0.01% | 511,108 |
| 2024-05-22 | 2024-05-20 | 7.714 | 66,478 | +4,155 | 0.01% | 512,797 |
| 2024-04-23 | 2024-04-19 | 7.605 | 62,323 | +831 | 0.01% | 473,997 |
| 2024-04-17 | 2024-04-15 | 7.654 | 61,492 | -1,662 | 0.01% | 470,636 |
| 2024-04-03 | 2024-03-28 | 7.425 | 63,154 | +1,662 | 0.01% | 468,917 |
| 2024-02-20 | 2024-02-16 | 7.160 | 61,492 | -831 | 0.01% | 440,297 |
| 2024-02-02 | 2024-01-31 | 6.583 | 62,323 | +831 | 0.01% | 410,247 |
| 2024-01-22 | 2024-01-18 | 6.895 | 61,492 | +9,971 | 0.01% | 424,017 |
| 2023-10-10 | 2023-10-06 | 6.643 | 51,521 | -3,324 | 0.01% | 342,242 |
| 2023-09-07 | 2023-09-05 | 6.823 | 54,845 | +831 | 0.01% | 374,223 |
| 2023-09-04 | 2023-08-30 | 7.423 | 54,014 | +1,910 | 0.01% | 400,927 |
| 2023-08-28 | 2023-08-24 | 7.211 | 52,104 | +802 | 0.01% | 375,699 |
| 2023-08-25 | 2023-08-23 | 7.248 | 51,302 | +1,603 | 0.01% | 371,837 |
| 2023-08-22 | 2023-08-18 | 7.697 | 49,699 | +801 | 0.01% | 382,538 |
| 2023-08-08 | 2023-08-04 | 8.009 | 48,898 | +3,207 | 0.01% | 391,623 |
| 2023-07-24 | 2023-07-20 | 7.572 | 45,691 | +801 | 0.01% | 345,988 |
| 2023-07-21 | 2023-07-19 | 7.672 | 44,890 | +802 | 0.01% | 344,403 |
| 2023-07-20 | 2023-07-18 | 7.685 | 44,088 | +2,405 | 0.01% | 338,799 |
| 2023-07-04 | 2023-06-30 | 7.410 | 41,683 | -4,810 | 0.00% | 308,878 |
| 2023-06-02 | 2023-05-31 | 7.803 | 46,493 | +1,448 | 0.01% | 362,781 |
| 2023-05-03 | 2023-04-28 | 8.305 | 45,045 | -1,553 | 0.01% | 374,102 |
| 2023-04-28 | 2023-04-26 | 8.022 | 46,598 | +1,553 | 0.01% | 373,800 |
| 2023-04-27 | 2023-04-25 | 8.215 | 45,045 | +777 | 0.01% | 370,042 |
| 2023-04-17 | 2023-04-13 | 8.524 | 44,268 | +777 | 0.01% | 377,339 |
| 2023-04-03 | 2023-03-30 | 8.550 | 43,491 | -1,554 | 0.01% | 371,836 |
| 2023-03-30 | 2023-03-28 | 8.421 | 45,045 | +1,554 | 0.01% | 379,322 |
| 2023-03-28 | 2023-03-24 | 8.743 | 43,491 | +1,553 | 0.01% | 380,236 |
| 2023-03-27 | 2023-03-23 | 8.730 | 41,938 | +776 | 0.01% | 366,118 |
| 2023-03-24 | 2023-03-22 | 8.936 | 41,162 | +2,330 | 0.00% | 367,824 |
| 2023-03-23 | 2023-03-21 | 8.756 | 38,832 | +2,330 | 0.00% | 340,003 |
| 2023-03-13 | 2023-03-09 | 9.000 | 36,502 | -776 | 0.00% | 328,532 |
| 2023-03-10 | 2023-03-08 | 9.503 | 37,278 | +776 | 0.00% | 354,236 |
| 2023-03-07 | 2023-03-03 | 9.142 | 36,502 | +777 | 0.00% | 333,702 |
| 2023-03-01 | 2023-02-27 | 8.846 | 35,725 | +777 | 0.00% | 316,019 |
| 2023-02-10 | 2023-02-08 | 9.335 | 34,948 | +1,553 | 0.00% | 326,245 |
| 2023-02-06 | 2023-02-02 | 9.812 | 33,395 | -777 | 0.00% | 327,658 |
| 2023-02-02 | 2023-01-31 | 9.528 | 34,172 | -776 | 0.00% | 325,601 |
| 2023-01-27 | 2023-01-20 | 9.297 | 34,948 | -1,554 | 0.00% | 324,895 |
| 2023-01-18 | 2023-01-16 | 9.103 | 36,502 | +1,554 | 0.00% | 332,292 |
| 2023-01-16 | 2023-01-12 | 9.168 | 34,948 | -2,330 | 0.00% | 320,395 |
| 2023-01-13 | 2023-01-11 | 9.322 | 37,278 | +2,330 | 0.00% | 347,516 |
| 2022-12-09 | 2022-12-07 | 8.550 | 34,948 | +776 | 0.00% | 298,796 |
| 2022-12-08 | 2022-12-06 | 8.743 | 34,172 | +777 | 0.00% | 298,761 |
| 2022-11-23 | 2022-11-21 | 8.498 | 33,395 | +1,553 | 0.00% | 283,798 |
| 2022-11-08 | 2022-11-04 | 8.138 | 31,842 | +777 | 0.00% | 259,120 |
| 2022-11-03 | 2022-11-01 | 8.228 | 31,065 | -6,213 | 0.00% | 255,597 |
| 2022-10-24 | 2022-10-20 | 8.202 | 37,278 | -4,660 | 0.00% | 305,757 |
| 2022-10-20 | 2022-10-18 | 8.537 | 41,938 | -4,660 | 0.01% | 358,018 |
| 2022-09-27 | 2022-09-23 | 8.266 | 46,598 | +1,553 | 0.01% | 385,200 |
| 2022-09-19 | 2022-09-15 | 9.232 | 45,045 | -776 | 0.01% | 415,862 |
| 2022-09-07 | 2022-09-05 | 9.219 | 45,821 | -777 | 0.01% | 422,437 |
| 2022-09-02 | 2022-08-31 | 9.683 | 46,598 | +777 | 0.01% | 451,200 |
| 2022-08-31 | 2022-08-29 | 9.721 | 45,821 | -777 | 0.01% | 445,446 |
| 2022-08-26 | 2022-08-24 | 10.163 | 46,598 | +1,022 | 0.01% | 473,588 |
| 2022-08-24 | 2022-08-22 | 10.032 | 45,576 | +2,279 | 0.01% | 457,202 |
| 2022-08-23 | 2022-08-19 | 10.361 | 43,297 | +760 | 0.01% | 448,589 |
| 2022-08-19 | 2022-08-17 | 10.111 | 42,537 | +2,278 | 0.01% | 430,075 |
| 2022-08-12 | 2022-08-10 | 10.203 | 40,259 | +760 | 0.00% | 410,753 |
| 2022-08-10 | 2022-08-08 | 10.269 | 39,499 | +2,279 | 0.00% | 405,599 |
| 2022-07-28 | 2022-07-26 | 9.360 | 37,220 | -2,279 | 0.00% | 348,387 |
| 2022-07-26 | 2022-07-22 | 9.466 | 39,499 | +2,279 | 0.00% | 373,879 |
| 2022-07-25 | 2022-07-21 | 9.439 | 37,220 | +759 | 0.00% | 351,327 |
| 2022-07-22 | 2022-07-20 | 9.084 | 36,461 | -1,519 | 0.00% | 331,203 |
| 2022-07-21 | 2022-07-19 | 9.005 | 37,980 | +760 | 0.00% | 342,001 |
| 2022-07-19 | 2022-07-15 | 8.807 | 37,220 | +1,519 | 0.00% | 327,808 |
| 2022-07-18 | 2022-07-14 | 8.820 | 35,701 | -1,519 | 0.00% | 314,899 |
| 2022-07-13 | 2022-07-11 | 9.558 | 37,220 | -760 | 0.00% | 355,737 |
| 2022-07-12 | 2022-07-08 | 9.624 | 37,980 | +760 | 0.00% | 365,501 |
| 2022-07-11 | 2022-07-07 | 9.347 | 37,220 | -2,279 | 0.00% | 347,897 |
| 2022-07-08 | 2022-07-06 | 9.426 | 39,499 | +3,038 | 0.00% | 372,319 |
| 2022-07-07 | 2022-07-05 | 9.255 | 36,461 | +760 | 0.00% | 337,443 |
| 2022-07-06 | 2022-07-04 | 9.202 | 35,701 | +1,519 | 0.00% | 328,529 |
| 2022-06-30 | 2022-06-28 | 8.465 | 34,182 | -759 | 0.00% | 289,351 |
| 2022-06-28 | 2022-06-24 | 8.281 | 34,941 | -1,520 | 0.00% | 289,336 |
| 2022-06-27 | 2022-06-23 | 8.044 | 36,461 | +1,520 | 0.00% | 293,283 |
| 2022-06-21 | 2022-06-17 | 8.426 | 34,941 | -1,520 | 0.00% | 294,396 |
| 2022-06-15 | 2022-06-13 | 8.189 | 36,461 | +1,520 | 0.00% | 298,563 |
| 2022-06-10 | 2022-06-08 | 8.360 | 34,941 | -1,520 | 0.00% | 292,096 |
| 2022-06-08 | 2022-06-06 | 8.531 | 36,461 | +760 | 0.00% | 311,043 |
| 2022-05-30 | 2022-05-26 | 8.391 | 35,701 | +2,279 | 0.00% | 299,564 |
| 2022-05-27 | 2022-05-25 | 8.364 | 33,422 | +806 | 0.00% | 279,539 |
| 2022-05-10 | 2022-05-05 | 9.079 | 32,616 | -742 | 0.00% | 296,117 |
| 2022-05-05 | 2022-05-03 | 9.173 | 33,358 | -741 | 0.00% | 306,004 |
| 2022-04-29 | 2022-04-27 | 8.877 | 34,099 | -741 | 0.00% | 302,681 |
| 2022-04-22 | 2022-04-20 | 9.241 | 34,840 | -10,378 | 0.00% | 321,949 |
| 2022-04-13 | 2022-04-11 | 8.701 | 45,218 | -741 | 0.01% | 393,450 |
| 2022-04-12 | 2022-04-08 | 9.187 | 45,959 | +741 | 0.01% | 422,217 |
| 2022-04-08 | 2022-04-06 | 9.511 | 45,218 | -741 | 0.01% | 430,050 |
| 2022-04-06 | 2022-04-01 | 9.308 | 45,959 | -4,448 | 0.01% | 427,797 |
| 2022-03-31 | 2022-03-29 | 8.337 | 50,407 | +741 | 0.01% | 420,240 |
| 2022-03-28 | 2022-03-24 | 8.539 | 49,666 | +4,448 | 0.01% | 424,112 |
| 2022-03-25 | 2022-03-23 | 8.404 | 45,218 | -741 | 0.01% | 380,030 |
| 2022-03-24 | 2022-03-22 | 8.431 | 45,959 | +741 | 0.01% | 387,497 |
| 2022-03-22 | 2022-03-18 | 8.148 | 45,218 | -741 | 0.01% | 368,440 |
| 2022-03-17 | 2022-03-15 | 6.219 | 45,959 | +1,482 | 0.01% | 285,818 |
| 2022-03-15 | 2022-03-11 | 7.055 | 44,477 | +742 | 0.01% | 313,802 |
| 2022-03-07 | 2022-03-03 | 7.568 | 43,735 | +2,965 | 0.01% | 330,986 |
| 2022-02-23 | 2022-02-21 | 8.323 | 40,770 | +5,189 | 0.01% | 339,347 |
| 2022-02-22 | 2022-02-18 | 8.256 | 35,581 | +741 | 0.00% | 293,757 |
| 2022-02-21 | 2022-02-17 | 8.283 | 34,840 | -741 | 0.00% | 288,579 |
| 2022-02-18 | 2022-02-16 | 8.350 | 35,581 | -742 | 0.00% | 297,117 |
| 2022-02-16 | 2022-02-14 | 8.377 | 36,323 | +2,965 | 0.00% | 304,293 |
| 2022-02-15 | 2022-02-11 | 8.323 | 33,358 | +742 | 0.00% | 277,654 |
| 2022-02-14 | 2022-02-10 | 8.431 | 32,616 | +5,930 | 0.00% | 274,998 |
| 2022-02-10 | 2022-02-08 | 7.905 | 26,686 | +1,483 | 0.00% | 210,960 |
| 2022-01-25 | 2022-01-21 | 7.487 | 25,203 | +741 | 0.00% | 188,696 |
| 2022-01-18 | 2022-01-14 | 7.258 | 24,462 | +1,482 | 0.00% | 177,538 |
| 2022-01-12 | 2022-01-10 | 7.163 | 22,980 | +2,224 | 0.00% | 164,612 |
| 2022-01-06 | 2022-01-04 | 7.474 | 20,756 | -3,706 | 0.00% | 155,121 |
| 2022-01-05 | 2022-01-03 | 7.325 | 24,462 | +741 | 0.00% | 179,188 |
| 2021-12-03 | 2021-12-01 | 8.499 | 23,721 | +2,965 | 0.00% | 201,601 |
| 2021-11-30 | 2021-11-26 | 8.566 | 20,756 | -4,447 | 0.00% | 177,802 |
| 2021-11-29 | 2021-11-25 | 8.701 | 25,203 | -742 | 0.00% | 219,296 |
| 2021-11-17 | 2021-11-15 | 8.715 | 25,945 | -741 | 0.00% | 226,102 |
| 2021-11-12 | 2021-11-10 | 8.310 | 26,686 | +1,483 | 0.00% | 221,760 |
| 2021-11-11 | 2021-11-09 | 8.216 | 25,203 | +4,447 | 0.00% | 207,056 |
| 2021-11-10 | 2021-11-08 | 8.310 | 20,756 | +2,224 | 0.00% | 172,482 |
| 2021-11-08 | 2021-11-04 | 8.364 | 18,532 | -741 | 0.00% | 155,000 |
| 2021-11-05 | 2021-11-03 | 6.759 | 19,273 | +3,706 | 0.00% | 130,258 |
| 2021-11-03 | 2021-11-01 | 7.824 | 15,567 | +5,930 | 0.00% | 121,801 |
| 2021-10-29 | 2021-10-27 | 7.285 | 9,637 | -8,895 | 0.00% | 70,203 |
| 2021-10-27 | 2021-10-25 | 12.613 | 18,532 | +2,224 | 0.00% | 233,750 |
| 2021-10-22 | 2021-10-20 | 13.085 | 16,308 | +741 | 0.00% | 213,398 |
| 2021-10-21 | 2021-10-19 | 13.207 | 15,567 | -741 | 0.00% | 205,592 |
| 2021-10-20 | 2021-10-18 | 12.856 | 16,308 | +741 | 0.00% | 209,658 |
| 2021-10-07 | 2021-10-05 | 13.032 | 15,567 | +1,483 | 0.00% | 202,862 |
| 2021-09-20 | 2021-09-16 | 13.355 | 14,084 | -742 | 0.00% | 188,096 |
| 2021-09-17 | 2021-09-15 | 13.679 | 14,826 | +742 | 0.00% | 202,806 |
| 2021-09-16 | 2021-09-14 | 13.315 | 14,084 | +741 | 0.00% | 187,526 |
| 2021-09-10 | 2021-09-08 | 13.625 | 13,343 | +1,483 | 0.00% | 181,800 |
| 2021-09-08 | 2021-09-06 | 14.165 | 11,860 | +741 | 0.00% | 167,993 |
| 2021-09-07 | 2021-09-03 | 14.381 | 11,119 | -741 | 0.00% | 159,897 |
| 2021-08-27 | 2021-08-25 | 12.642 | 11,860 | -742 | 0.00% | 149,939 |
| 2021-08-26 | 2021-08-24 | 12.806 | 12,602 | +164 | 0.00% | 161,387 |
| 2021-08-25 | 2021-08-23 | 12.588 | 12,438 | -732 | 0.00% | 156,567 |
| 2021-08-24 | 2021-08-20 | 12.328 | 13,170 | +732 | 0.00% | 162,361 |
| 2021-08-20 | 2021-08-18 | 13.503 | 12,438 | +731 | 0.00% | 167,956 |
| 2021-08-19 | 2021-08-17 | 13.230 | 11,707 | -9,511 | 0.00% | 154,885 |
| 2021-08-17 | 2021-08-13 | 12.465 | 21,218 | -732 | 0.00% | 264,477 |
| 2021-08-16 | 2021-08-12 | 12.806 | 21,950 | -732 | 0.00% | 281,102 |
| 2021-08-12 | 2021-08-10 | 12.492 | 22,682 | +732 | 0.00% | 283,346 |
| 2021-08-09 | 2021-08-05 | 11.904 | 21,950 | -732 | 0.00% | 261,301 |
| 2021-08-04 | 2021-08-02 | 12.027 | 22,682 | +732 | 0.00% | 272,806 |
| 2021-08-02 | 2021-07-29 | 11.481 | 21,950 | +1,463 | 0.00% | 252,001 |
| 2021-07-30 | 2021-07-28 | 11.262 | 20,487 | +2,195 | 0.00% | 230,725 |
| 2021-07-29 | 2021-07-27 | 12.041 | 18,292 | -1,463 | 0.00% | 220,255 |
| 2021-07-28 | 2021-07-26 | 12.314 | 19,755 | -1,463 | 0.00% | 243,271 |
| 2021-07-27 | 2021-07-23 | 12.547 | 21,218 | +1,463 | 0.00% | 266,217 |
| 2021-07-26 | 2021-07-22 | 12.929 | 19,755 | +1,463 | 0.00% | 255,421 |
| 2021-07-21 | 2021-07-19 | 12.519 | 18,292 | -2,195 | 0.00% | 229,005 |
| 2021-07-20 | 2021-07-16 | 12.875 | 20,487 | +1,464 | 0.00% | 263,766 |
| 2021-07-19 | 2021-07-15 | 13.066 | 19,023 | +2,195 | 0.00% | 248,557 |
| 2021-07-16 | 2021-07-14 | 12.943 | 16,828 | -2,195 | 0.00% | 217,807 |
| 2021-07-15 | 2021-07-13 | 13.339 | 19,023 | +2,926 | 0.00% | 253,757 |
| 2021-07-13 | 2021-07-09 | 12.342 | 16,097 | -2,926 | 0.00% | 198,665 |
| 2021-07-08 | 2021-07-06 | 11.850 | 19,023 | -2,927 | 0.00% | 225,417 |
| 2021-07-07 | 2021-07-05 | 12.041 | 21,950 | +1,463 | 0.00% | 264,301 |
| 2021-07-06 | 2021-07-02 | 12.246 | 20,487 | -1,463 | 0.00% | 250,885 |
| 2021-07-05 | 2021-06-30 | 12.205 | 21,950 | -2,927 | 0.00% | 267,901 |
| 2021-06-29 | 2021-06-25 | 12.383 | 24,877 | +2,927 | 0.00% | 308,046 |
| 2021-06-25 | 2021-06-23 | 12.191 | 21,950 | +5,122 | 0.00% | 267,601 |
| 2021-06-24 | 2021-06-22 | 12.027 | 16,828 | +1,463 | 0.00% | 202,397 |
| 2021-06-23 | 2021-06-21 | 12.383 | 15,365 | +2,927 | 0.00% | 190,261 |
| 2021-06-22 | 2021-06-18 | 13.271 | 12,438 | +731 | 0.00% | 165,066 |
| 2021-06-18 | 2021-06-16 | 12.082 | 11,707 | -2,195 | 0.00% | 141,445 |
| 2021-06-11 | 2021-06-09 | 12.724 | 13,902 | -2,195 | 0.00% | 176,895 |
| 2021-06-10 | 2021-06-08 | 13.011 | 16,097 | -7,316 | 0.00% | 209,445 |
| 2021-06-09 | 2021-06-07 | 13.312 | 23,413 | -1,464 | 0.00% | 311,677 |
| 2021-06-07 | 2021-06-03 | 13.435 | 24,877 | -2,195 | 0.00% | 334,226 |
| 2021-06-04 | 2021-06-02 | 13.175 | 27,072 | +2,195 | 0.00% | 356,686 |
| 2021-06-03 | 2021-06-01 | 13.216 | 24,877 | +732 | 0.00% | 328,786 |
| 2021-05-31 | 2021-05-27 | 13.354 | 24,145 | -2,647 | 0.00% | 322,436 |
| 2021-05-28 | 2021-05-26 | 13.810 | 26,792 | +724 | 0.00% | 369,994 |
| 2021-05-27 | 2021-05-25 | 12.747 | 26,068 | -10,862 | 0.00% | 332,276 |
| 2021-05-26 | 2021-05-24 | 12.443 | 36,930 | -1,448 | 0.00% | 459,509 |
| 2021-05-24 | 2021-05-20 | 12.484 | 38,378 | +5,793 | 0.00% | 479,116 |
| 2021-05-21 | 2021-05-18 | 11.973 | 32,585 | +724 | 0.00% | 390,145 |
| 2021-05-20 | 2021-05-17 | 11.863 | 31,861 | +1,448 | 0.00% | 377,957 |
| 2021-05-17 | 2021-05-13 | 11.407 | 30,413 | -1,448 | 0.00% | 346,920 |
| 2021-05-14 | 2021-05-12 | 12.291 | 31,861 | +1,448 | 0.00% | 391,597 |
| 2021-05-10 | 2021-05-06 | 11.918 | 30,413 | -724 | 0.00% | 362,460 |
| 2021-05-06 | 2021-05-04 | 11.089 | 31,137 | -35,482 | 0.00% | 345,288 |
| 2021-05-04 | 2021-04-30 | 11.849 | 66,619 | -2,896 | 0.01% | 789,360 |
| 2021-04-29 | 2021-04-27 | 11.890 | 69,515 | +1,448 | 0.01% | 826,554 |
| 2021-04-28 | 2021-04-26 | 11.738 | 68,067 | -2,173 | 0.01% | 798,997 |
| 2021-04-26 | 2021-04-22 | 12.084 | 70,240 | -724 | 0.01% | 848,755 |
| 2021-04-23 | 2021-04-21 | 11.725 | 70,964 | -3,620 | 0.01% | 832,023 |
| 2021-04-22 | 2021-04-20 | 11.738 | 74,584 | +18,103 | 0.01% | 875,496 |
| 2021-04-21 | 2021-04-19 | 12.760 | 56,481 | +13,758 | 0.01% | 720,716 |
| 2021-04-20 | 2021-04-16 | 12.484 | 42,723 | +15,206 | 0.01% | 533,359 |
| 2021-04-09 | 2021-04-07 | 11.573 | 27,517 | +725 | 0.00% | 318,445 |
| 2021-04-07 | 2021-03-31 | 11.531 | 26,792 | -1,449 | 0.00% | 308,945 |
| 2021-03-29 | 2021-03-25 | 11.103 | 28,241 | -4,344 | 0.00% | 313,564 |
| 2021-03-26 | 2021-03-24 | 11.048 | 32,585 | -1,449 | 0.00% | 359,996 |
| 2021-03-24 | 2021-03-22 | 11.946 | 34,034 | -724 | 0.00% | 406,554 |
| 2021-03-23 | 2021-03-19 | 11.725 | 34,758 | -5,793 | 0.00% | 407,523 |
| 2021-03-22 | 2021-03-18 | 11.296 | 40,551 | +1,449 | 0.01% | 458,083 |
| 2021-03-19 | 2021-03-17 | 11.158 | 39,102 | -725 | 0.00% | 436,315 |
| 2021-03-17 | 2021-03-15 | 10.081 | 39,827 | -1,448 | 0.01% | 401,504 |
| 2021-03-16 | 2021-03-12 | 9.846 | 41,275 | +1,448 | 0.01% | 406,412 |
| 2021-03-12 | 2021-03-10 | 9.957 | 39,827 | -724 | 0.01% | 396,554 |
| 2021-03-11 | 2021-03-09 | 9.460 | 40,551 | -724 | 0.01% | 383,603 |
| 2021-03-10 | 2021-03-08 | 9.432 | 41,275 | +4,345 | 0.01% | 389,312 |
| 2021-03-04 | 2021-03-02 | 10.233 | 36,930 | -18,103 | 0.00% | 377,909 |
| 2021-03-03 | 2021-03-01 | 10.482 | 55,033 | +18,103 | 0.01% | 576,839 |
| 2021-03-02 | 2021-02-26 | 9.846 | 36,930 | -724 | 0.00% | 363,629 |
| 2021-03-01 | 2021-02-25 | 10.288 | 37,654 | +3,620 | 0.00% | 387,398 |
| 2021-02-25 | 2021-02-23 | 10.634 | 34,034 | +724 | 0.00% | 361,904 |
| 2021-02-24 | 2021-02-22 | 11.020 | 33,310 | +4,345 | 0.00% | 367,085 |
| 2021-02-22 | 2021-02-18 | 11.711 | 28,965 | +1,448 | 0.00% | 339,202 |
| 2021-02-19 | 2021-02-17 | 12.028 | 27,517 | +6,518 | 0.00% | 330,985 |
| 2021-02-16 | 2021-02-09 | 12.001 | 20,999 | -2,897 | 0.00% | 252,004 |
| 2021-02-08 | 2021-02-04 | 10.965 | 23,896 | -2,896 | 0.00% | 262,021 |
| 2021-02-04 | 2021-02-02 | 11.048 | 26,792 | +2,896 | 0.00% | 295,995 |
| 2021-02-03 | 2021-02-01 | 10.813 | 23,896 | +724 | 0.00% | 258,391 |
| 2021-02-02 | 2021-01-29 | 10.523 | 23,172 | -4,345 | 0.00% | 243,842 |
| 2021-02-01 | 2021-01-28 | 10.219 | 27,517 | -2,172 | 0.00% | 281,205 |
| 2021-01-28 | 2021-01-26 | 10.786 | 29,689 | +1,448 | 0.00% | 320,211 |
| 2021-01-27 | 2021-01-25 | 11.117 | 28,241 | +724 | 0.00% | 313,954 |
| 2021-01-26 | 2021-01-22 | 11.324 | 27,517 | +2,173 | 0.00% | 311,605 |
| 2021-01-21 | 2021-01-19 | 11.186 | 25,344 | +724 | 0.00% | 283,498 |
| 2021-01-20 | 2021-01-18 | 10.979 | 24,620 | -1,448 | 0.00% | 270,299 |
| 2021-01-19 | 2021-01-15 | 10.703 | 26,068 | -724 | 0.00% | 278,997 |
| 2021-01-15 | 2021-01-13 | 11.158 | 26,792 | +2,172 | 0.00% | 298,955 |
| 2021-01-14 | 2021-01-12 | 11.421 | 24,620 | -16,655 | 0.00% | 281,179 |
| 2021-01-13 | 2021-01-11 | 10.454 | 41,275 | -2,172 | 0.01% | 431,492 |
| 2021-01-12 | 2021-01-08 | 10.413 | 43,447 | -2,173 | 0.01% | 452,398 |
| 2021-01-08 | 2021-01-06 | 9.971 | 45,620 | +725 | 0.01% | 454,865 |
| 2021-01-07 | 2021-01-05 | 9.874 | 44,895 | +2,172 | 0.01% | 443,296 |
| 2021-01-06 | 2021-01-04 | 9.695 | 42,723 | +1,448 | 0.01% | 414,179 |
| 2021-01-05 | 2020-12-31 | 9.641 | 41,275 | -2,896 | 0.01% | 397,946 |
| 2021-01-04 | 2020-12-29 | 9.557 | 44,171 | +2,069 | 0.01% | 422,153 |
| 2020-12-29 | 2020-12-24 | 9.039 | 42,102 | +2,854 | 0.01% | 380,549 |
| 2020-12-28 | 2020-12-22 | 8.969 | 39,248 | -29,971 | 0.01% | 352,003 |
| 2020-12-23 | 2020-12-21 | 8.843 | 69,219 | +10,704 | 0.01% | 612,073 |
| 2020-12-22 | 2020-12-18 | 10.300 | 58,515 | +714 | 0.01% | 602,702 |
| 2020-12-21 | 2020-12-17 | 10.482 | 57,801 | +7,136 | 0.01% | 605,878 |
| 2020-12-18 | 2020-12-16 | 10.454 | 50,665 | +1,427 | 0.01% | 529,658 |
| 2020-12-16 | 2020-12-14 | 9.824 | 49,238 | +714 | 0.01% | 483,690 |
| 2020-12-15 | 2020-12-11 | 9.809 | 48,524 | +14,985 | 0.01% | 475,996 |
| 2020-12-14 | 2020-12-10 | 10.314 | 33,539 | +12,845 | 0.00% | 345,920 |
| 2020-12-11 | 2020-12-09 | 9.571 | 20,694 | -4,995 | 0.00% | 198,068 |
| 2020-12-10 | 2020-12-08 | 8.366 | 25,689 | -714 | 0.00% | 214,917 |
| 2020-12-09 | 2020-12-07 | 8.716 | 26,403 | +714 | 0.00% | 230,140 |
| 2020-12-08 | 2020-12-04 | 8.450 | 25,689 | +1,427 | 0.00% | 217,077 |
| 2020-12-07 | 2020-12-03 | 8.576 | 24,262 | +5,709 | 0.00% | 208,078 |
| 2020-12-04 | 2020-12-02 | 8.772 | 18,553 | -9,277 | 0.00% | 162,756 |
| 2020-12-03 | 2020-12-01 | 9.151 | 27,830 | +1,427 | 0.00% | 254,668 |
| 2020-12-02 | 2020-11-30 | 6.755 | 26,403 | +6,422 | 0.00% | 178,340 |
| 2020-12-01 | 2020-11-27 | 7.595 | 19,981 | +5,709 | 0.00% | 151,763 |
| 2020-11-25 | 2020-11-23 | 7.105 | 14,272 | -3,568 | 0.00% | 101,401 |
| 2020-11-20 | 2020-11-18 | 6.727 | 17,840 | +2,855 | 0.00% | 120,001 |
| 2020-11-17 | 2020-11-13 | 6.558 | 14,985 | +2,854 | 0.00% | 98,277 |
| 2020-11-16 | 2020-11-12 | 6.656 | 12,131 | +1,427 | 0.00% | 80,749 |
| 2020-11-13 | 2020-11-11 | 6.825 | 10,704 | +714 | 0.00% | 73,051 |
| 2020-11-12 | 2020-11-10 | 7.161 | 9,990 | -1,428 | 0.00% | 71,538 |
| 2020-11-10 | 2020-11-06 | 6.797 | 11,418 | -1,427 | 0.00% | 77,603 |
| 2020-11-06 | 2020-11-04 | 6.236 | 12,845 | +1,427 | 0.00% | 80,102 |
| 2020-11-05 | 2020-11-03 | 6.376 | 11,418 | -713 | 0.00% | 72,803 |
| 2020-11-03 | 2020-10-30 | 6.278 | 12,131 | -2,141 | 0.00% | 76,159 |
| 2020-11-02 | 2020-10-29 | 6.362 | 14,272 | +714 | 0.00% | 90,801 |
| 2020-10-30 | 2020-10-28 | 6.530 | 13,558 | +713 | 0.00% | 88,538 |
| 2020-10-29 | 2020-10-27 | 6.586 | 12,845 | -713 | 0.00% | 84,602 |
| 2020-10-23 | 2020-10-21 | 6.670 | 13,558 | -714 | 0.00% | 90,438 |
| 2020-10-22 | 2020-10-20 | 6.755 | 14,272 | +1,427 | 0.00% | 96,401 |
| 2020-10-20 | 2020-10-16 | 6.937 | 12,845 | +2,141 | 0.00% | 89,102 |
| 2020-10-16 | 2020-10-14 | 7.315 | 10,704 | +714 | 0.00% | 78,301 |
| 2020-10-15 | 2020-10-12 | 6.937 | 9,990 | -1,428 | 0.00% | 69,298 |
| 2020-10-12 | 2020-10-08 | 7.203 | 11,418 | -32,111 | 0.00% | 82,243 |
| 2020-10-05 | 2020-09-29 | 6.446 | 43,529 | -714 | 0.01% | 280,598 |
| 2020-09-28 | 2020-09-24 | 6.614 | 44,243 | -2,854 | 0.01% | 292,641 |
| 2020-09-25 | 2020-09-23 | 6.698 | 47,097 | +3,568 | 0.01% | 315,478 |
| 2020-09-24 | 2020-09-22 | 6.306 | 43,529 | -714 | 0.01% | 274,498 |
| 2020-09-23 | 2020-09-21 | 6.404 | 44,243 | -2,854 | 0.01% | 283,341 |
| 2020-09-22 | 2020-09-18 | 6.558 | 47,097 | +28,544 | 0.01% | 308,878 |
| 2020-09-21 | 2020-09-17 | 6.670 | 18,553 | -1,428 | 0.00% | 123,757 |
| 2020-09-17 | 2020-09-15 | 6.348 | 19,981 | -713 | 0.00% | 126,842 |
| 2020-09-16 | 2020-09-14 | 6.278 | 20,694 | +4,281 | 0.00% | 129,918 |
| 2020-09-15 | 2020-09-11 | 5.942 | 16,413 | +714 | 0.00% | 97,522 |
| 2020-09-09 | 2020-09-07 | 5.886 | 15,699 | -1,427 | 0.00% | 92,400 |
| 2020-09-08 | 2020-09-04 | 5.900 | 17,126 | -2,141 | 0.00% | 101,038 |
| 2020-09-07 | 2020-09-03 | 6.082 | 19,267 | -14,272 | 0.00% | 117,180 |
| 2020-09-04 | 2020-09-02 | 6.306 | 33,539 | -1,427 | 0.00% | 211,500 |
| 2020-09-03 | 2020-09-01 | 6.600 | 34,966 | +11,417 | 0.00% | 230,789 |
| 2020-09-02 | 2020-08-31 | 6.278 | 23,549 | -4,995 | 0.00% | 147,842 |
| 2020-09-01 | 2020-08-28 | 6.783 | 28,544 | -713 | 0.00% | 193,601 |
| 2020-08-31 | 2020-08-27 | 6.628 | 29,257 | -2,141 | 0.00% | 193,927 |
| 2020-08-28 | 2020-08-26 | 6.769 | 31,398 | -9,990 | 0.00% | 212,519 |
| 2020-08-27 | 2020-08-25 | 6.994 | 41,388 | +14,271 | 0.01% | 289,475 |
| 2020-08-26 | 2020-08-24 | 7.392 | 27,117 | +6,717 | 0.00% | 200,455 |
| 2020-08-25 | 2020-08-21 | 7.136 | 20,400 | -9,145 | 0.00% | 145,581 |
| 2020-08-24 | 2020-08-20 | 6.795 | 29,545 | +2,111 | 0.00% | 200,763 |
| 2020-08-21 | 2020-08-19 | 7.264 | 27,434 | -704 | 0.00% | 199,288 |
| 2020-08-20 | 2020-08-18 | 7.378 | 28,138 | +2,111 | 0.00% | 207,602 |
| 2020-08-19 | 2020-08-17 | 7.350 | 26,027 | +1,407 | 0.00% | 191,287 |
| 2020-08-18 | 2020-08-14 | 6.468 | 24,620 | +9,848 | 0.00% | 159,247 |
| 2020-08-17 | 2020-08-13 | 5.260 | 14,772 | -7,738 | 0.00% | 77,699 |
| 2020-08-14 | 2020-08-12 | 5.103 | 22,510 | -4,924 | 0.00% | 114,879 |
| 2020-08-13 | 2020-08-11 | 4.976 | 27,434 | -704 | 0.00% | 136,499 |
| 2020-08-11 | 2020-08-07 | 4.862 | 28,138 | +12,662 | 0.00% | 136,802 |
| 2020-08-07 | 2020-08-05 | 5.203 | 15,476 | +2,111 | 0.00% | 80,521 |
| 2020-07-24 | 2020-07-22 | 5.118 | 13,365 | +1,406 | 0.00% | 68,398 |
| 2020-07-23 | 2020-07-21 | 5.061 | 11,959 | -703 | 0.00% | 60,522 |
| 2020-07-21 | 2020-07-17 | 5.032 | 12,662 | -703 | 0.00% | 63,720 |
| 2020-07-17 | 2020-07-15 | 4.919 | 13,365 | -2,111 | 0.00% | 65,738 |
| 2020-07-16 | 2020-07-14 | 4.833 | 15,476 | +2,111 | 0.00% | 74,801 |
| 2020-07-08 | 2020-07-06 | 4.691 | 13,365 | +703 | 0.00% | 62,698 |
| 2020-07-06 | 2020-07-02 | 4.748 | 12,662 | +703 | 0.00% | 60,120 |
| 2020-07-02 | 2020-06-29 | 4.833 | 11,959 | +704 | 0.00% | 57,802 |
| 2020-06-24 | 2020-06-22 | 5.146 | 11,255 | -1,407 | 0.00% | 57,920 |
| 2020-06-23 | 2020-06-19 | 4.876 | 12,662 | -2,110 | 0.00% | 61,740 |
| 2020-06-19 | 2020-06-17 | 4.748 | 14,772 | -1,407 | 0.00% | 70,139 |
| 2020-06-17 | 2020-06-15 | 4.322 | 16,179 | +703 | 0.00% | 69,919 |
| 2020-06-12 | 2020-06-10 | 4.506 | 15,476 | -703 | 0.00% | 69,741 |
| 2020-06-03 | 2020-06-01 | 4.479 | 16,179 | +313 | 0.00% | 72,472 |
| 2020-05-25 | 2020-05-21 | 4.407 | 15,866 | +690 | 0.00% | 69,920 |
| 2020-05-18 | 2020-05-14 | 4.421 | 15,176 | +690 | 0.00% | 67,099 |
| 2020-05-15 | 2020-05-13 | 4.610 | 14,486 | -690 | 0.00% | 66,778 |
| 2020-05-12 | 2020-05-08 | 4.494 | 15,176 | +3,449 | 0.00% | 68,199 |
| 2020-05-11 | 2020-05-07 | 4.450 | 11,727 | +690 | 0.00% | 52,190 |
| 2020-05-06 | 2020-05-04 | 4.392 | 11,037 | +690 | 0.00% | 48,479 |
| 2020-05-05 | 2020-04-29 | 4.798 | 10,347 | +689 | 0.00% | 49,648 |
| 2020-04-24 | 2020-04-22 | 4.421 | 9,658 | +690 | 0.00% | 42,702 |
| 2020-04-23 | 2020-04-21 | 4.494 | 8,968 | +690 | 0.00% | 40,301 |
| 2020-04-22 | 2020-04-20 | 4.726 | 8,278 | +1,380 | 0.00% | 39,120 |
| 2020-04-16 | 2020-04-14 | 4.842 | 6,898 | +690 | 0.00% | 33,399 |
| 2020-03-24 | 2020-03-20 | 3.900 | 6,208 | +689 | 0.00% | 24,208 |
| 2020-03-20 | 2020-03-18 | 4.059 | 5,519 | +690 | 0.00% | 22,402 |
| 2020-03-16 | 2020-03-12 | 4.653 | 4,829 | +690 | 0.00% | 22,471 |
| 2020-02-18 | 2020-02-14 | 5.900 | 4,139 | -690 | 0.00% | 24,420 |
| 2020-02-14 | 2020-02-12 | 5.915 | 4,829 | +690 | 0.00% | 28,561 |
| 2020-01-20 | 2020-01-16 | 5.726 | 4,139 | -3,449 | 0.00% | 23,700 |
| 2020-01-17 | 2020-01-15 | 5.842 | 7,588 | -1,380 | 0.00% | 44,329 |
| 2020-01-13 | 2020-01-09 | 5.929 | 8,968 | +690 | 0.00% | 53,171 |
| 2020-01-10 | 2020-01-08 | 5.654 | 8,278 | -2,759 | 0.00% | 46,800 |
| 2019-12-30 | 2019-12-24 | 5.204 | 11,037 | +690 | 0.00% | 57,439 |
| 2019-12-27 | 2019-12-20 | 5.320 | 10,347 | +689 | 0.00% | 55,048 |
| 2019-12-23 | 2019-12-19 | 5.146 | 9,658 | +690 | 0.00% | 49,702 |
| 2019-08-28 | 2019-08-26 | 5.001 | 8,968 | -690 | 0.00% | 44,851 |
| 2019-08-22 | 2019-08-20 | 5.190 | 9,658 | +690 | 0.00% | 50,129 |
| 2019-08-21 | 2019-08-19 | 4.780 | 8,968 | +102 | 0.00% | 42,866 |
| 2019-08-16 | 2019-08-14 | 4.575 | 8,866 | -2,729 | 0.00% | 40,558 |
| 2019-08-15 | 2019-08-13 | 4.457 | 11,595 | +2,729 | 0.00% | 51,682 |
| 2019-06-06 | 2019-06-04 | 4.487 | 8,866 | -682 | 0.00% | 39,778 |
| 2019-06-04 | 2019-05-31 | 4.281 | 9,548 | +682 | 0.00% | 40,878 |
| 2019-05-08 | 2019-05-06 | 5.148 | 8,866 | +104 | 0.00% | 45,646 |
| 2019-03-15 | 2019-03-13 | 5.238 | 8,762 | -5,392 | 0.00% | 45,891 |
| 2019-02-19 | 2019-02-15 | 4.911 | 14,154 | +4,718 | 0.00% | 69,512 |
| 2019-01-09 | 2019-01-07 | 4.510 | 9,436 | -10,110 | 0.00% | 42,561 |
| 2018-12-11 | 2018-12-07 | 4.911 | 19,546 | -674 | 0.00% | 95,992 |
| 2018-11-23 | 2018-11-21 | 5.356 | 20,220 | +5,392 | 0.00% | 108,302 |
| 2018-11-21 | 2018-11-19 | 5.727 | 14,828 | -3,370 | 0.00% | 84,922 |
| 2018-11-20 | 2018-11-16 | 5.668 | 18,198 | +674 | 0.00% | 103,142 |
| 2018-10-11 | 2018-10-09 | 5.683 | 17,524 | +3,370 | 0.00% | 99,582 |
| 2018-08-22 | 2018-08-20 | 5.816 | 14,154 | +145 | 0.00% | 82,322 |
| 2018-08-17 | 2018-08-15 | 5.711 | 14,009 | -667 | 0.00% | 80,009 |
| 2018-08-10 | 2018-08-08 | 5.651 | 14,676 | -1,335 | 0.00% | 82,938 |
| 2018-06-21 | 2018-06-19 | 5.876 | 16,011 | -2,001 | 0.00% | 94,082 |
| 2018-06-13 | 2018-06-11 | 6.401 | 18,012 | +2,001 | 0.00% | 115,291 |
| 2018-06-05 | 2018-06-01 | 5.876 | 16,011 | -667 | 0.00% | 94,082 |
| 2018-06-04 | 2018-05-31 | 5.996 | 16,678 | +667 | 0.00% | 100,002 |
| 2018-05-25 | 2018-05-23 | 5.906 | 16,011 | -667 | 0.00% | 94,563 |
| 2018-05-23 | 2018-05-18 | 5.067 | 16,678 | +667 | 0.00% | 84,502 |
| 2018-05-21 | 2018-05-17 | 5.067 | 16,011 | -667 | 0.00% | 81,122 |
| 2018-05-17 | 2018-05-15 | 5.292 | 16,678 | +667 | 0.00% | 88,252 |
| 2018-05-09 | 2018-05-07 | 5.533 | 16,011 | +177 | 0.00% | 88,581 |
| 2018-03-23 | 2018-03-21 | 5.517 | 15,834 | +3,299 | 0.00% | 87,362 |
| 2018-03-20 | 2018-03-16 | 5.805 | 12,535 | -660 | 0.00% | 72,770 |
| 2018-03-19 | 2018-03-15 | 5.851 | 13,195 | -659 | 0.00% | 77,202 |
| 2018-03-15 | 2018-03-13 | 5.911 | 13,854 | +1,319 | 0.00% | 81,897 |
| 2018-03-06 | 2018-03-02 | 5.987 | 12,535 | -660 | 0.00% | 75,050 |
| 2018-03-05 | 2018-03-01 | 6.245 | 13,195 | +660 | 0.00% | 82,402 |
| 2018-02-27 | 2018-02-23 | 6.002 | 12,535 | -660 | 0.00% | 75,240 |
| 2018-02-23 | 2018-02-21 | 5.805 | 13,195 | +660 | 0.00% | 76,602 |
| 2018-02-13 | 2018-02-09 | 5.260 | 12,535 | -660 | 0.00% | 65,930 |
| 2017-12-13 | 2017-12-11 | 5.305 | 13,195 | -2,639 | 0.00% | 70,001 |
| 2017-12-11 | 2017-12-07 | 5.229 | 15,834 | -1,979 | 0.00% | 82,802 |
| 2017-11-21 | 2017-11-17 | 5.457 | 17,813 | -660 | 0.00% | 97,201 |
| 2017-11-15 | 2017-11-13 | 6.199 | 18,473 | -3,958 | 0.00% | 114,522 |
| 2017-11-09 | 2017-11-07 | 6.002 | 22,431 | -660 | 0.00% | 134,640 |
| 2017-11-01 | 2017-10-30 | 6.109 | 23,091 | -2,639 | 0.00% | 141,051 |
| 2017-10-24 | 2017-10-20 | 6.048 | 25,730 | -1,319 | 0.00% | 155,612 |
| 2017-10-20 | 2017-10-18 | 6.245 | 27,049 | -2,639 | 0.00% | 168,919 |
| 2017-10-17 | 2017-10-13 | 6.396 | 29,688 | -660 | 0.00% | 189,899 |
| 2017-10-03 | 2017-09-28 | 6.215 | 30,348 | +1,320 | 0.00% | 188,601 |
| 2017-09-28 | 2017-09-26 | 6.139 | 29,028 | +3,958 | 0.00% | 178,198 |
| 2017-09-27 | 2017-09-25 | 6.199 | 25,070 | -23,750 | 0.00% | 155,420 |
| 2017-09-22 | 2017-09-20 | 6.487 | 48,820 | -59,377 | 0.01% | 316,717 |
| 2017-09-19 | 2017-09-15 | 6.366 | 108,197 | -3,298 | 0.01% | 688,802 |
| 2017-09-15 | 2017-09-13 | 6.412 | 111,495 | -1,320 | 0.02% | 714,868 |
| 2017-09-14 | 2017-09-12 | 6.457 | 112,815 | +1,320 | 0.02% | 728,461 |
| 2017-09-07 | 2017-09-05 | 6.412 | 111,495 | +2,639 | 0.02% | 714,868 |
| 2017-09-01 | 2017-08-30 | 6.412 | 108,856 | -3,959 | 0.01% | 697,947 |
| 2017-08-24 | 2017-08-21 | 6.412 | 112,815 | -3,299 | 0.02% | 723,397 |
| 2017-08-22 | 2017-08-18 | 6.519 | 116,114 | +456 | 0.02% | 756,990 |
| 2017-08-14 | 2017-08-10 | 7.208 | 115,658 | -654 | 0.02% | 833,666 |
| 2017-08-10 | 2017-08-08 | 7.621 | 116,312 | -1,960 | 0.02% | 886,441 |
| 2017-08-07 | 2017-08-03 | 7.621 | 118,272 | -654 | 0.02% | 901,378 |
| 2017-08-03 | 2017-08-01 | 7.805 | 118,926 | -1,307 | 0.02% | 928,203 |
| 2017-07-19 | 2017-07-17 | 7.958 | 120,233 | -2,613 | 0.02% | 956,804 |
| 2017-07-12 | 2017-07-10 | 7.744 | 122,846 | -654 | 0.02% | 951,278 |
| 2017-07-11 | 2017-07-07 | 7.728 | 123,500 | -653 | 0.02% | 954,452 |
| 2017-07-07 | 2017-07-05 | 7.805 | 124,153 | -15,683 | 0.02% | 968,999 |
| 2017-07-03 | 2017-06-29 | 7.621 | 139,836 | +654 | 0.02% | 1,065,722 |
| 2017-06-15 | 2017-06-13 | 7.453 | 139,182 | +653 | 0.02% | 1,037,308 |
| 2017-06-13 | 2017-06-09 | 7.422 | 138,529 | +654 | 0.02% | 1,028,201 |
| 2017-06-01 | 2017-05-29 | 7.040 | 137,875 | -654 | 0.02% | 970,597 |
| 2017-05-29 | 2017-05-25 | 7.116 | 138,529 | -3,267 | 0.02% | 985,801 |
| 2017-05-25 | 2017-05-23 | 7.009 | 141,796 | +653 | 0.02% | 993,860 |
| 2017-05-19 | 2017-05-17 | 7.239 | 141,143 | -653 | 0.02% | 1,021,683 |
| 2017-05-12 | 2017-05-10 | 7.300 | 141,796 | -653 | 0.02% | 1,035,090 |
| 2017-05-09 | 2017-05-05 | 7.361 | 142,449 | +1,187 | 0.02% | 1,048,595 |
| 2017-05-08 | 2017-05-04 | 7.253 | 141,262 | -648 | 0.02% | 1,024,597 |
| 2017-04-28 | 2017-04-26 | 7.438 | 141,910 | +648 | 0.02% | 1,055,577 |
| 2017-04-26 | 2017-04-24 | 7.438 | 141,262 | +648 | 0.02% | 1,050,757 |
| 2017-04-21 | 2017-04-19 | 7.330 | 140,614 | +2,592 | 0.02% | 1,030,747 |
| 2017-04-19 | 2017-04-13 | 7.207 | 138,022 | +648 | 0.02% | 994,707 |
| 2017-03-23 | 2017-03-21 | 8.087 | 137,374 | +2,592 | 0.02% | 1,110,877 |
| 2017-03-15 | 2017-03-13 | 7.485 | 134,782 | -70,632 | 0.02% | 1,008,797 |
| 2017-03-09 | 2017-03-07 | 8.364 | 205,414 | -8,424 | 0.03% | 1,718,143 |
| 2017-02-16 | 2017-02-14 | 8.719 | 213,838 | -11,663 | 0.03% | 1,864,504 |
| 2017-02-10 | 2017-02-08 | 8.688 | 225,501 | -6,480 | 0.03% | 1,959,237 |
| 2017-02-03 | 2017-02-01 | 8.519 | 231,981 | +5,184 | 0.03% | 1,976,157 |
| 2017-01-24 | 2017-01-20 | 8.009 | 226,797 | -6,480 | 0.03% | 1,816,497 |
| 2017-01-17 | 2017-01-13 | 7.948 | 233,277 | +648 | 0.03% | 1,853,998 |
| 2017-01-10 | 2017-01-06 | 8.071 | 232,629 | -34,992 | 0.03% | 1,877,568 |
| 2017-01-09 | 2017-01-05 | 8.056 | 267,621 | +6,480 | 0.04% | 2,155,861 |
| 2017-01-03 | 2016-12-29 | 7.901 | 261,141 | +6,480 | 0.04% | 2,063,360 |
| 2016-12-23 | 2016-12-21 | 7.685 | 254,661 | -40,824 | 0.04% | 1,957,140 |
| 2016-12-13 | 2016-12-09 | 7.407 | 295,485 | -1,944 | 0.04% | 2,188,803 |
| 2016-12-12 | 2016-12-08 | 7.253 | 297,429 | -648 | 0.04% | 2,157,303 |
| 2016-12-05 | 2016-12-01 | 8.009 | 298,077 | +648 | 0.04% | 2,387,404 |
| 2016-11-30 | 2016-11-28 | 7.762 | 297,429 | -6,479 | 0.04% | 2,308,774 |
| 2016-11-25 | 2016-11-23 | 6.945 | 303,908 | +3,239 | 0.04% | 2,110,497 |
| 2016-11-22 | 2016-11-18 | 7.253 | 300,669 | -5,183 | 0.04% | 2,180,804 |
| 2016-11-11 | 2016-11-09 | 7.130 | 305,852 | +32,399 | 0.04% | 2,180,637 |
| 2016-11-10 | 2016-11-08 | 7.361 | 273,453 | +1,296 | 0.04% | 2,012,941 |
| 2016-11-07 | 2016-11-03 | 6.883 | 272,157 | -27,216 | 0.04% | 1,873,201 |
| 2016-11-04 | 2016-11-02 | 6.867 | 299,373 | +1,296 | 0.04% | 2,055,903 |
| 2016-11-03 | 2016-11-01 | 7.222 | 298,077 | +39,528 | 0.04% | 2,152,803 |
| 2016-11-01 | 2016-10-28 | 7.377 | 258,549 | +3,240 | 0.04% | 1,907,220 |
| 2016-10-31 | 2016-10-27 | 7.917 | 255,309 | -34,992 | 0.04% | 2,021,220 |
| 2016-10-26 | 2016-10-24 | 8.549 | 290,301 | +6,480 | 0.04% | 2,481,923 |
| 2016-10-25 | 2016-10-20 | 8.658 | 283,821 | +10,368 | 0.04% | 2,457,183 |
| 2016-10-17 | 2016-10-13 | 8.534 | 273,453 | +1,944 | 0.04% | 2,333,662 |
| 2016-10-07 | 2016-10-05 | 8.966 | 271,509 | -10,368 | 0.04% | 2,434,391 |
| 2016-10-04 | 2016-09-30 | 8.796 | 281,877 | -5,184 | 0.04% | 2,479,502 |
| 2016-09-28 | 2016-09-26 | 8.982 | 287,061 | +1,296 | 0.04% | 2,578,263 |
| 2016-09-27 | 2016-09-23 | 9.244 | 285,765 | +648 | 0.04% | 2,641,593 |
| 2016-09-20 | 2016-09-15 | 9.522 | 285,117 | -9,720 | 0.04% | 2,714,803 |
| 2016-09-19 | 2016-09-14 | 9.105 | 294,837 | -2,592 | 0.04% | 2,684,504 |
| 2016-09-09 | 2016-09-07 | 9.522 | 297,429 | +648 | 0.04% | 2,832,034 |
| 2016-09-07 | 2016-09-05 | 9.414 | 296,781 | +9,720 | 0.04% | 2,793,804 |
| 2016-09-06 | 2016-09-02 | 9.553 | 287,061 | +648 | 0.04% | 2,742,173 |
| 2016-08-31 | 2016-08-29 | 8.966 | 286,413 | -648 | 0.04% | 2,568,023 |
| 2016-08-30 | 2016-08-26 | 8.982 | 287,061 | +2,592 | 0.04% | 2,578,263 |
| 2016-08-29 | 2016-08-25 | 8.549 | 284,469 | +648 | 0.04% | 2,432,063 |
| 2016-08-26 | 2016-08-24 | 8.627 | 283,821 | -13,608 | 0.04% | 2,448,423 |
| 2016-08-24 | 2016-08-22 | 9.383 | 297,429 | +6,480 | 0.04% | 2,790,847 |
| 2016-08-23 | 2016-08-19 | 9.352 | 290,949 | +3,858 | 0.04% | 2,721,003 |
| 2016-08-22 | 2016-08-18 | 9.259 | 287,091 | -1,287 | 0.04% | 2,658,163 |
| 2016-08-19 | 2016-08-17 | 9.647 | 288,378 | -5,793 | 0.04% | 2,782,079 |
| 2016-08-18 | 2016-08-16 | 9.678 | 294,171 | +7,080 | 0.04% | 2,847,106 |
| 2016-08-17 | 2016-08-15 | 9.787 | 287,091 | -12,874 | 0.04% | 2,809,803 |
| 2016-08-15 | 2016-08-11 | 10.315 | 299,965 | +3,219 | 0.04% | 3,094,243 |
| 2016-08-12 | 2016-08-10 | 10.533 | 296,746 | +10,943 | 0.04% | 3,125,578 |
| 2016-08-11 | 2016-08-09 | 9.974 | 285,803 | -3,219 | 0.04% | 2,850,477 |
| 2016-08-10 | 2016-08-08 | 9.849 | 289,022 | +1,931 | 0.04% | 2,846,662 |
| 2016-08-09 | 2016-08-05 | 9.849 | 287,091 | -12,874 | 0.04% | 2,827,643 |
| 2016-08-04 | 2016-08-01 | 9.834 | 299,965 | -1,287 | 0.04% | 2,949,783 |
| 2016-07-29 | 2016-07-27 | 10.005 | 301,252 | +3,218 | 0.04% | 3,013,919 |
| 2016-07-28 | 2016-07-26 | 10.144 | 298,034 | +644 | 0.04% | 3,023,394 |
| 2016-07-25 | 2016-07-21 | 10.238 | 297,390 | -3,218 | 0.04% | 3,044,581 |
| 2016-07-22 | 2016-07-20 | 9.756 | 300,608 | +643 | 0.04% | 2,932,756 |
| 2016-07-21 | 2016-07-19 | 9.834 | 299,965 | +12,874 | 0.04% | 2,949,783 |
| 2016-07-20 | 2016-07-18 | 9.694 | 287,091 | +6,437 | 0.04% | 2,783,043 |
| 2016-07-19 | 2016-07-15 | 9.632 | 280,654 | -19,311 | 0.04% | 2,703,203 |
| 2016-07-14 | 2016-07-12 | 9.834 | 299,965 | +18,668 | 0.04% | 2,949,783 |
| 2016-07-13 | 2016-07-11 | 9.539 | 281,297 | +643 | 0.04% | 2,683,176 |
| 2016-07-12 | 2016-07-08 | 9.523 | 280,654 | -643 | 0.04% | 2,672,683 |
| 2016-07-08 | 2016-07-06 | 9.772 | 281,297 | +643 | 0.04% | 2,748,726 |
| 2016-07-04 | 2016-06-29 | 10.377 | 280,654 | +644 | 0.04% | 2,912,483 |
| 2016-06-30 | 2016-06-28 | 10.269 | 280,010 | +1,931 | 0.04% | 2,875,350 |
| 2016-06-03 | 2016-06-01 | 10.238 | 278,079 | +6,437 | 0.04% | 2,846,881 |
| 2016-05-31 | 2016-05-27 | 9.787 | 271,642 | +9,012 | 0.04% | 2,658,601 |
| 2016-05-27 | 2016-05-25 | 9.709 | 262,630 | +1,287 | 0.04% | 2,549,999 |
| 2016-05-26 | 2016-05-24 | 9.585 | 261,343 | -3,218 | 0.04% | 2,505,023 |
| 2016-05-24 | 2016-05-20 | 9.461 | 264,561 | -3,862 | 0.04% | 2,502,988 |
| 2016-05-19 | 2016-05-17 | 9.989 | 268,423 | +1,287 | 0.04% | 2,681,306 |
| 2016-05-18 | 2016-05-16 | 9.228 | 267,136 | +9,012 | 0.04% | 2,465,100 |
| 2016-05-17 | 2016-05-13 | 9.197 | 258,124 | -25,748 | 0.04% | 2,373,919 |
| 2016-05-16 | 2016-05-12 | 9.476 | 283,872 | +644 | 0.04% | 2,690,098 |
| 2016-05-11 | 2016-05-09 | 9.709 | 283,228 | +643 | 0.04% | 2,749,995 |
| 2016-05-09 | 2016-05-05 | 9.974 | 282,585 | +879 | 0.04% | 2,818,368 |
| 2016-05-05 | 2016-05-03 | 9.911 | 281,706 | -3,850 | 0.04% | 2,792,042 |
| 2016-05-04 | 2016-04-29 | 10.457 | 285,556 | -642 | 0.04% | 2,985,950 |
| 2016-05-03 | 2016-04-28 | 10.363 | 286,198 | +642 | 0.04% | 2,965,903 |
| 2016-04-25 | 2016-04-21 | 10.862 | 285,556 | -4,492 | 0.04% | 3,101,650 |
| 2016-04-22 | 2016-04-20 | 10.067 | 290,048 | +21,818 | 0.04% | 2,919,921 |
| 2016-04-21 | 2016-04-19 | 10.659 | 268,230 | +7,700 | 0.04% | 2,859,118 |
| 2016-04-18 | 2016-04-14 | 11.173 | 260,530 | +3,209 | 0.04% | 2,911,023 |
| 2016-04-13 | 2016-04-11 | 11.734 | 257,321 | +3,208 | 0.04% | 3,019,527 |
| 2016-04-12 | 2016-04-08 | 11.719 | 254,113 | +12,834 | 0.04% | 2,977,923 |
| 2016-04-11 | 2016-04-07 | 11.688 | 241,279 | -19,251 | 0.03% | 2,820,002 |
| 2016-04-08 | 2016-04-06 | 11.797 | 260,530 | -3,850 | 0.04% | 3,073,423 |
| 2016-03-31 | 2016-03-29 | 11.641 | 264,380 | +3,850 | 0.04% | 3,077,640 |
| 2016-03-24 | 2016-03-22 | 11.781 | 260,530 | -1,283 | 0.04% | 3,069,363 |
| 2016-03-23 | 2016-03-21 | 12.155 | 261,813 | +1,925 | 0.04% | 3,182,398 |
| 2016-03-18 | 2016-03-16 | 11.236 | 259,888 | +7,059 | 0.04% | 2,920,049 |
| 2016-03-17 | 2016-03-15 | 11.563 | 252,829 | +7,700 | 0.04% | 2,923,476 |
| 2016-03-16 | 2016-03-14 | 11.781 | 245,129 | -38,502 | 0.03% | 2,887,920 |
| 2016-03-14 | 2016-03-10 | 11.376 | 283,631 | +30,802 | 0.04% | 3,226,601 |
| 2016-03-09 | 2016-03-07 | 13.231 | 252,829 | +3,208 | 0.04% | 3,345,055 |
| 2016-03-01 | 2016-02-26 | 13.059 | 249,621 | +642 | 0.03% | 3,259,821 |
| 2016-02-26 | 2016-02-24 | 13.012 | 248,979 | -2,567 | 0.03% | 3,239,798 |
| 2016-02-24 | 2016-02-22 | 13.308 | 251,546 | -642 | 0.04% | 3,347,680 |
| 2016-02-18 | 2016-02-16 | 12.919 | 252,188 | +642 | 0.04% | 3,257,974 |
| 2016-02-17 | 2016-02-15 | 12.467 | 251,546 | -1,283 | 0.04% | 3,136,000 |
| 2016-02-16 | 2016-02-12 | 11.392 | 252,829 | -3,851 | 0.04% | 2,880,136 |
| 2016-02-11 | 2016-02-04 | 12.093 | 256,680 | -1,283 | 0.04% | 3,104,005 |
| 2016-02-04 | 2016-02-02 | 11.984 | 257,963 | +39,785 | 0.04% | 3,091,380 |
| 2016-02-03 | 2016-02-01 | 11.906 | 218,178 | +642 | 0.03% | 2,597,604 |
| 2016-02-02 | 2016-01-29 | 12.155 | 217,536 | -4,492 | 0.03% | 2,644,201 |
| 2016-02-01 | 2016-01-28 | 11.812 | 222,028 | -2,567 | 0.03% | 2,622,682 |
| 2016-01-28 | 2016-01-26 | 11.314 | 224,595 | -27,593 | 0.03% | 2,541,004 |
| 2016-01-27 | 2016-01-25 | 11.532 | 252,188 | +3,851 | 0.04% | 2,908,204 |
| 2016-01-26 | 2016-01-22 | 10.862 | 248,337 | +3,850 | 0.03% | 2,697,385 |
| 2016-01-25 | 2016-01-21 | 10.207 | 244,487 | -4,492 | 0.03% | 2,495,547 |
| 2016-01-22 | 2016-01-20 | 10.581 | 248,979 | -3,850 | 0.03% | 2,634,518 |
| 2016-01-20 | 2016-01-18 | 9.755 | 252,829 | +10,908 | 0.04% | 2,466,436 |
| 2016-01-19 | 2016-01-15 | 10.129 | 241,921 | -1,283 | 0.03% | 2,450,505 |
| 2016-01-18 | 2016-01-14 | 10.441 | 243,204 | +32,727 | 0.03% | 2,539,301 |
| 2016-01-13 | 2016-01-11 | 10.909 | 210,477 | +9,625 | 0.03% | 2,295,997 |
| 2016-01-12 | 2016-01-08 | 11.688 | 200,852 | +2,567 | 0.03% | 2,347,503 |
| 2016-01-11 | 2016-01-07 | 11.641 | 198,285 | -7,700 | 0.03% | 2,308,230 |
| 2016-01-07 | 2016-01-05 | 12.373 | 205,985 | +2,566 | 0.03% | 2,548,736 |
| 2016-01-06 | 2016-01-04 | 11.968 | 203,419 | +46,844 | 0.03% | 2,434,565 |
| 2016-01-05 | 2015-12-31 | 12.451 | 156,575 | +19,893 | 0.02% | 1,949,566 |
| 2016-01-04 | 2015-12-29 | 13.121 | 136,682 | +642 | 0.02% | 1,793,462 |
| 2015-12-29 | 2015-12-24 | 13.106 | 136,040 | -20,535 | 0.02% | 1,782,918 |
| 2015-12-28 | 2015-12-22 | 13.184 | 156,575 | -1,925 | 0.02% | 2,064,246 |
| 2015-12-22 | 2015-12-18 | 13.682 | 158,500 | -1,283 | 0.02% | 2,168,665 |
| 2015-12-21 | 2015-12-17 | 13.745 | 159,783 | -61,603 | 0.02% | 2,196,180 |
| 2015-12-18 | 2015-12-16 | 13.698 | 221,386 | -1,284 | 0.03% | 3,032,548 |
| 2015-12-16 | 2015-12-14 | 12.779 | 222,670 | +3,209 | 0.03% | 2,845,406 |
| 2015-12-15 | 2015-12-11 | 13.090 | 219,461 | +4,492 | 0.03% | 2,872,800 |
| 2015-12-14 | 2015-12-10 | 12.779 | 214,969 | +10,909 | 0.03% | 2,746,998 |
| 2015-12-11 | 2015-12-09 | 13.262 | 204,060 | -14,118 | 0.03% | 2,706,177 |
| 2015-12-08 | 2015-12-04 | 15.101 | 218,178 | +1,925 | 0.03% | 3,294,605 |
| 2015-12-03 | 2015-12-01 | 15.225 | 216,253 | -51,977 | 0.03% | 3,292,497 |
| 2015-12-02 | 2015-11-30 | 14.945 | 268,230 | -2,567 | 0.04% | 4,008,618 |
| 2015-11-30 | 2015-11-26 | 15.288 | 270,797 | +3,850 | 0.04% | 4,139,821 |
| 2015-11-26 | 2015-11-24 | 15.646 | 266,947 | +1,284 | 0.04% | 4,176,644 |
| 2015-11-25 | 2015-11-23 | 16.113 | 265,663 | -5,134 | 0.04% | 4,280,754 |
| 2015-11-23 | 2015-11-19 | 14.617 | 270,797 | +1,925 | 0.04% | 3,958,361 |
| 2015-11-19 | 2015-11-17 | 15.677 | 268,872 | +642 | 0.04% | 4,215,142 |
| 2015-11-16 | 2015-11-12 | 15.646 | 268,230 | +1,925 | 0.04% | 4,196,718 |
| 2015-11-11 | 2015-11-09 | 15.708 | 266,305 | -642 | 0.04% | 4,183,199 |
| 2015-11-10 | 2015-11-06 | 16.051 | 266,947 | -1,283 | 0.04% | 4,284,804 |
| 2015-11-06 | 2015-11-04 | 15.958 | 268,230 | -3,209 | 0.04% | 4,280,317 |
| 2015-11-05 | 2015-11-03 | 15.506 | 271,439 | -3,850 | 0.04% | 4,208,855 |
| 2015-11-04 | 2015-11-02 | 15.412 | 275,289 | -3,208 | 0.04% | 4,242,812 |
| 2015-11-03 | 2015-10-30 | 15.864 | 278,497 | +1,925 | 0.04% | 4,418,115 |
| 2015-11-02 | 2015-10-29 | 15.506 | 276,572 | +641 | 0.04% | 4,288,446 |
| 2015-10-30 | 2015-10-28 | 16.425 | 275,931 | +3,209 | 0.04% | 4,532,207 |
| 2015-10-27 | 2015-10-23 | 16.238 | 272,722 | +642 | 0.04% | 4,428,499 |
| 2015-10-26 | 2015-10-22 | 16.176 | 272,080 | +57,753 | 0.04% | 4,401,114 |
| 2015-10-23 | 2015-10-20 | 15.319 | 214,327 | +7,700 | 0.03% | 3,283,213 |
| 2015-10-22 | 2015-10-19 | 14.446 | 206,627 | +25,026 | 0.03% | 2,984,939 |
| 2015-10-20 | 2015-10-16 | 15.365 | 181,601 | -1,283 | 0.03% | 2,790,383 |
| 2015-10-19 | 2015-10-15 | 14.166 | 182,884 | +10,909 | 0.03% | 2,590,647 |
| 2015-10-14 | 2015-10-12 | 12.888 | 171,975 | +641 | 0.02% | 2,216,356 |
| 2015-10-12 | 2015-10-08 | 12.654 | 171,334 | +642 | 0.02% | 2,168,045 |
| 2015-10-09 | 2015-10-07 | 12.638 | 170,692 | -162,350 | 0.02% | 2,157,261 |
| 2015-09-29 | 2015-09-24 | 12.545 | 333,042 | +1,284 | 0.05% | 4,177,953 |
| 2015-09-25 | 2015-09-23 | 12.701 | 331,758 | +641 | 0.05% | 4,213,546 |
| 2015-09-16 | 2015-09-14 | 12.841 | 331,117 | +3,851 | 0.05% | 4,251,844 |
| 2015-09-15 | 2015-09-11 | 12.888 | 327,266 | +641 | 0.05% | 4,217,694 |
| 2015-09-11 | 2015-09-09 | 12.763 | 326,625 | -3,850 | 0.05% | 4,168,713 |
| 2015-09-09 | 2015-09-07 | 10.644 | 330,475 | +2,567 | 0.05% | 3,517,450 |
| 2015-09-07 | 2015-09-02 | 10.862 | 327,908 | +642 | 0.05% | 3,561,668 |
| 2015-09-04 | 2015-09-01 | 10.955 | 327,266 | +3,850 | 0.05% | 3,585,295 |
| 2015-09-01 | 2015-08-28 | 11.921 | 323,416 | +1,925 | 0.05% | 3,855,597 |
| 2015-08-31 | 2015-08-27 | 11.953 | 321,491 | +3,208 | 0.05% | 3,842,668 |
| 2015-08-26 | 2015-08-24 | 10.753 | 318,283 | -10,909 | 0.04% | 3,422,404 |
| 2015-08-25 | 2015-08-21 | 10.784 | 329,192 | -58,394 | 0.05% | 3,549,965 |
| 2015-08-21 | 2015-08-19 | 12.514 | 387,586 | -12,834 | 0.05% | 4,850,148 |
| 2015-08-20 | 2015-08-18 | 12.607 | 400,420 | +33,645 | 0.06% | 5,048,283 |
| 2015-08-18 | 2015-08-14 | 13.576 | 366,775 | +640 | 0.05% | 4,979,364 |
| 2015-08-17 | 2015-08-13 | 13.342 | 366,135 | +65,930 | 0.05% | 4,884,876 |
| 2015-08-14 | 2015-08-12 | 13.685 | 300,205 | -1,921 | 0.04% | 4,108,435 |
| 2015-08-13 | 2015-08-11 | 14.420 | 302,126 | +29,445 | 0.04% | 4,356,565 |
| 2015-08-12 | 2015-08-10 | 14.357 | 272,681 | +56,328 | 0.04% | 3,914,937 |
| 2015-08-11 | 2015-08-07 | 15.623 | 216,353 | +44,167 | 0.03% | 3,380,005 |
| 2015-08-07 | 2015-08-05 | 18.403 | 172,186 | +640 | 0.02% | 3,168,820 |
| 2015-08-06 | 2015-08-04 | 18.278 | 171,546 | -640 | 0.02% | 3,135,602 |
| 2015-08-05 | 2015-08-03 | 17.747 | 172,186 | +1,280 | 0.02% | 3,055,840 |
| 2015-07-30 | 2015-07-28 | 18.622 | 170,906 | +51,208 | 0.02% | 3,182,643 |
| 2015-07-29 | 2015-07-27 | 19.685 | 119,698 | +640 | 0.02% | 2,356,198 |
| 2015-07-24 | 2015-07-22 | 20.122 | 119,058 | +1,280 | 0.02% | 2,395,680 |
| 2015-07-23 | 2015-07-21 | 20.653 | 117,778 | +48,648 | 0.02% | 2,432,484 |
| 2015-07-22 | 2015-07-20 | 21.122 | 69,130 | -641 | 0.01% | 1,460,151 |
| 2015-07-21 | 2015-07-17 | 21.528 | 69,771 | -10,241 | 0.01% | 1,502,030 |
| 2015-07-17 | 2015-07-15 | 18.841 | 80,012 | -5,761 | 0.01% | 1,507,498 |
| 2015-07-16 | 2015-07-14 | 19.372 | 85,773 | -640 | 0.01% | 1,661,601 |
| 2015-07-15 | 2015-07-13 | 19.403 | 86,413 | -640 | 0.01% | 1,676,699 |
| 2015-07-14 | 2015-07-10 | 17.779 | 87,053 | -1,920 | 0.01% | 1,547,677 |
| 2015-07-10 | 2015-07-08 | 16.529 | 88,973 | -1,281 | 0.01% | 1,470,613 |
| 2015-07-09 | 2015-07-07 | 16.560 | 90,254 | -43,526 | 0.01% | 1,494,606 |
| 2015-07-08 | 2015-07-06 | 17.935 | 133,780 | -194,590 | 0.02% | 2,399,316 |
| 2015-07-07 | 2015-07-03 | 18.716 | 328,370 | -95,374 | 0.05% | 6,145,747 |
| 2015-07-06 | 2015-07-02 | 18.903 | 423,744 | +3,200 | 0.06% | 8,010,200 |
| 2015-07-02 | 2015-06-29 | 17.247 | 420,544 | +8,322 | 0.06% | 7,253,288 |
| 2015-06-26 | 2015-06-24 | 18.653 | 412,222 | +44,806 | 0.06% | 7,689,355 |
| 2015-06-25 | 2015-06-23 | 18.810 | 367,416 | -1,920 | 0.05% | 6,910,969 |
| 2015-06-24 | 2015-06-22 | 18.154 | 369,336 | -2,560 | 0.05% | 6,704,744 |
| 2015-06-18 | 2015-06-16 | 17.747 | 371,896 | -1,920 | 0.05% | 6,600,157 |
| 2015-06-15 | 2015-06-11 | 17.247 | 373,816 | +1,280 | 0.05% | 6,447,352 |
| 2015-06-12 | 2015-06-10 | 17.404 | 372,536 | +1,280 | 0.05% | 6,483,475 |
| 2015-06-11 | 2015-06-09 | 18.278 | 371,256 | -640 | 0.05% | 6,785,998 |
| 2015-06-09 | 2015-06-05 | 18.528 | 371,896 | -3,201 | 0.05% | 6,890,657 |
| 2015-06-08 | 2015-06-04 | 18.591 | 375,097 | +5,761 | 0.05% | 6,973,406 |
| 2015-06-05 | 2015-06-03 | 19.778 | 369,336 | +120,338 | 0.05% | 7,304,824 |
| 2015-06-04 | 2015-06-02 | 21.059 | 248,998 | +12,802 | 0.04% | 5,243,728 |
| 2015-06-03 | 2015-06-01 | 21.059 | 236,196 | -1,280 | 0.03% | 4,974,127 |
| 2015-05-29 | 2015-05-27 | 20.903 | 237,476 | -34,565 | 0.03% | 4,963,983 |
| 2015-05-26 | 2015-05-21 | 18.841 | 272,041 | +1,920 | 0.04% | 5,125,498 |
| 2015-05-22 | 2015-05-20 | 18.435 | 270,121 | +1,280 | 0.04% | 4,979,604 |
| 2015-05-21 | 2015-05-19 | 19.028 | 268,841 | -32,004 | 0.04% | 5,115,607 |
| 2015-05-20 | 2015-05-18 | 18.622 | 300,845 | +2,560 | 0.04% | 5,602,392 |
| 2015-05-19 | 2015-05-15 | 19.278 | 298,285 | +4,481 | 0.04% | 5,750,439 |
| 2015-05-15 | 2015-05-13 | 18.466 | 293,804 | +3,840 | 0.04% | 5,425,373 |
| 2015-05-13 | 2015-05-11 | 18.872 | 289,964 | -1,920 | 0.04% | 5,472,244 |
| 2015-05-12 | 2015-05-08 | 17.779 | 291,884 | -1,280 | 0.04% | 5,189,278 |
| 2015-05-07 | 2015-05-05 | 17.591 | 293,164 | -3,201 | 0.04% | 5,157,075 |
| 2015-05-05 | 2015-04-30 | 17.654 | 296,365 | -1,280 | 0.04% | 5,231,904 |
| 2015-05-04 | 2015-04-29 | 16.779 | 297,645 | -16,002 | 0.04% | 4,994,101 |
| 2015-04-30 | 2015-04-28 | 17.122 | 313,647 | -640 | 0.04% | 5,370,393 |
| 2015-04-29 | 2015-04-27 | 16.872 | 314,287 | +32,004 | 0.04% | 5,302,792 |
| 2015-04-27 | 2015-04-23 | 16.529 | 282,283 | +640 | 0.04% | 4,665,786 |
| 2015-04-24 | 2015-04-22 | 16.216 | 281,643 | -1,280 | 0.04% | 4,567,207 |
| 2015-04-23 | 2015-04-21 | 15.748 | 282,923 | +32,005 | 0.04% | 4,455,364 |
| 2015-04-22 | 2015-04-20 | 14.607 | 250,918 | -1,920 | 0.04% | 3,665,201 |
| 2015-04-17 | 2015-04-15 | 15.935 | 252,838 | -6,401 | 0.04% | 4,028,997 |
| 2015-04-16 | 2015-04-14 | 16.591 | 259,239 | -1,920 | 0.04% | 4,301,097 |
| 2015-04-15 | 2015-04-13 | 16.997 | 261,159 | -33,285 | 0.04% | 4,439,032 |
| 2015-04-13 | 2015-04-09 | 15.060 | 294,444 | -17,923 | 0.04% | 4,434,393 |
| 2015-04-10 | 2015-04-08 | 15.482 | 312,367 | -3,201 | 0.04% | 4,836,077 |
| 2015-03-31 | 2015-03-27 | 12.545 | 315,568 | -64,009 | 0.04% | 3,958,794 |
| 2015-03-30 | 2015-03-26 | 12.998 | 379,577 | -57,609 | 0.05% | 4,933,756 |
| 2015-03-26 | 2015-03-24 | 12.998 | 437,186 | -6,401 | 0.06% | 5,682,559 |
| 2015-03-12 | 2015-03-10 | 12.170 | 443,587 | -80,012 | 0.06% | 5,398,470 |
| 2015-03-10 | 2015-03-06 | 10.748 | 523,599 | +1,920 | 0.07% | 5,627,839 |
| 2015-03-05 | 2015-03-03 | 11.264 | 521,679 | -1,920 | 0.07% | 5,876,152 |
| 2015-02-26 | 2015-02-24 | 10.327 | 523,599 | -640 | 0.07% | 5,406,979 |
| 2015-02-24 | 2015-02-18 | 10.436 | 524,239 | -640 | 0.07% | 5,470,918 |
| 2015-02-23 | 2015-02-16 | 10.780 | 524,879 | -31,365 | 0.07% | 5,657,997 |
| 2015-02-13 | 2015-02-11 | 9.264 | 556,244 | -16,002 | 0.08% | 5,153,170 |
| 2015-02-12 | 2015-02-10 | 9.311 | 572,246 | +2,560 | 0.08% | 5,328,236 |
| 2015-02-11 | 2015-02-09 | 9.827 | 569,686 | -640 | 0.08% | 5,598,099 |
| 2015-02-10 | 2015-02-06 | 9.795 | 570,326 | +2,560 | 0.08% | 5,586,568 |
| 2015-02-09 | 2015-02-05 | 9.827 | 567,766 | +45,447 | 0.08% | 5,579,232 |
| 2015-02-06 | 2015-02-04 | 10.498 | 522,319 | +19,843 | 0.07% | 5,483,521 |
| 2015-02-05 | 2015-02-03 | 10.826 | 502,476 | +640 | 0.07% | 5,440,051 |
| 2015-02-04 | 2015-02-02 | 10.748 | 501,836 | +8,962 | 0.07% | 5,393,922 |
| 2015-02-03 | 2015-01-30 | 11.358 | 492,874 | +9,601 | 0.07% | 5,597,895 |
| 2015-01-30 | 2015-01-28 | 11.936 | 483,273 | -59,529 | 0.07% | 5,768,200 |
| 2015-01-29 | 2015-01-27 | 10.889 | 542,802 | -640 | 0.08% | 5,910,560 |
| 2015-01-28 | 2015-01-26 | 11.186 | 543,442 | +3,840 | 0.08% | 6,078,839 |
| 2015-01-22 | 2015-01-20 | 11.701 | 539,602 | +55,049 | 0.08% | 6,314,076 |
| 2015-01-20 | 2015-01-16 | 12.420 | 484,553 | +640 | 0.07% | 6,018,148 |
| 2015-01-19 | 2015-01-15 | 12.482 | 483,913 | -2,560 | 0.07% | 6,040,439 |
| 2015-01-14 | 2015-01-12 | 11.498 | 486,473 | -56,969 | 0.07% | 5,593,594 |
| 2015-01-12 | 2015-01-08 | 11.467 | 543,442 | +2,560 | 0.08% | 6,231,659 |
| 2015-01-09 | 2015-01-07 | 11.358 | 540,882 | +61,450 | 0.08% | 6,143,153 |
| 2015-01-06 | 2015-01-02 | 12.217 | 479,432 | +1,920 | 0.07% | 5,857,175 |
| 2015-01-05 | 2014-12-31 | 12.498 | 477,512 | -3,841 | 0.07% | 5,967,998 |
| 2015-01-02 | 2014-12-29 | 12.623 | 481,353 | -1,920 | 0.07% | 6,076,164 |
| 2014-12-30 | 2014-12-24 | 12.701 | 483,273 | +1,280 | 0.07% | 6,138,150 |
| 2014-12-29 | 2014-12-22 | 12.029 | 481,993 | -1,920 | 0.07% | 5,798,102 |
| 2014-12-19 | 2014-12-17 | 10.951 | 483,913 | +3,840 | 0.07% | 5,299,559 |
| 2014-12-18 | 2014-12-16 | 11.248 | 480,073 | -1,920 | 0.07% | 5,400,005 |
| 2014-12-17 | 2014-12-15 | 12.186 | 481,993 | -2,560 | 0.07% | 5,873,402 |
| 2014-12-16 | 2014-12-12 | 12.967 | 484,553 | +1,280 | 0.07% | 6,283,097 |
| 2014-12-15 | 2014-12-11 | 13.514 | 483,273 | +1,280 | 0.07% | 6,530,750 |
| 2014-12-11 | 2014-12-09 | 12.826 | 481,993 | -36,485 | 0.07% | 6,182,132 |
| 2014-12-10 | 2014-12-08 | 12.857 | 518,478 | -15,363 | 0.07% | 6,666,296 |
| 2014-12-09 | 2014-12-05 | 12.717 | 533,841 | +640 | 0.08% | 6,788,765 |
| 2014-12-08 | 2014-12-04 | 13.170 | 533,201 | +3,841 | 0.08% | 7,022,196 |
| 2014-12-05 | 2014-12-03 | 13.232 | 529,360 | +24,324 | 0.08% | 7,004,690 |
| 2014-12-04 | 2014-12-02 | 13.061 | 505,036 | +1,920 | 0.07% | 6,596,036 |
| 2014-12-03 | 2014-12-01 | 12.701 | 503,116 | +28,804 | 0.07% | 6,390,180 |
| 2014-12-02 | 2014-11-28 | 13.326 | 474,312 | +38,406 | 0.07% | 6,320,735 |
| 2014-12-01 | 2014-11-27 | 13.592 | 435,906 | -1,280 | 0.06% | 5,924,702 |
| 2014-11-28 | 2014-11-26 | 13.514 | 437,186 | +142,742 | 0.06% | 5,907,949 |
| 2014-11-27 | 2014-11-25 | 14.185 | 294,444 | +11,521 | 0.04% | 4,176,793 |
| 2014-11-26 | 2014-11-24 | 14.717 | 282,923 | -1,920 | 0.04% | 4,163,644 |
| 2014-11-25 | 2014-11-21 | 14.076 | 284,843 | +640 | 0.04% | 4,009,450 |
| 2014-11-21 | 2014-11-19 | 13.279 | 284,203 | +1,920 | 0.04% | 3,774,001 |
| 2014-11-20 | 2014-11-18 | 13.310 | 282,283 | +12,802 | 0.04% | 3,757,325 |
| 2014-11-19 | 2014-11-17 | 13.795 | 269,481 | +8,322 | 0.04% | 3,717,434 |
| 2014-11-18 | 2014-11-14 | 13.545 | 261,159 | +1,920 | 0.04% | 3,537,354 |
| 2014-11-13 | 2014-11-11 | 13.639 | 259,239 | -1,280 | 0.04% | 3,535,648 |
| 2014-11-10 | 2014-11-06 | 13.045 | 260,519 | -1,921 | 0.04% | 3,398,445 |
| 2014-11-06 | 2014-11-04 | 13.092 | 262,440 | -1,920 | 0.04% | 3,435,805 |
| 2014-11-04 | 2014-10-31 | 12.998 | 264,360 | +32,005 | 0.04% | 3,436,161 |
| 2014-10-31 | 2014-10-29 | 12.857 | 232,355 | +13,442 | 0.03% | 2,987,489 |
| 2014-10-30 | 2014-10-28 | 12.233 | 218,913 | +640 | 0.03% | 2,677,859 |
| 2014-10-28 | 2014-10-24 | 11.498 | 218,273 | -81,932 | 0.03% | 2,509,760 |
| 2014-10-24 | 2014-10-22 | 10.764 | 300,205 | +1,920 | 0.04% | 3,231,406 |
| 2014-10-23 | 2014-10-21 | 10.702 | 298,285 | -640 | 0.04% | 3,192,099 |
| 2014-10-22 | 2014-10-20 | 10.686 | 298,925 | +1,280 | 0.04% | 3,194,278 |
| 2014-10-21 | 2014-10-17 | 10.670 | 297,645 | -13,442 | 0.04% | 3,175,950 |
| 2014-10-17 | 2014-10-15 | 10.858 | 311,087 | +640 | 0.04% | 3,377,700 |
| 2014-10-16 | 2014-10-14 | 10.514 | 310,447 | +4,481 | 0.04% | 3,264,051 |
| 2014-10-15 | 2014-10-13 | 10.655 | 305,966 | +3,840 | 0.04% | 3,259,958 |
| 2014-10-14 | 2014-10-10 | 11.217 | 302,126 | +6,401 | 0.04% | 3,388,964 |
| 2014-10-09 | 2014-10-07 | 11.311 | 295,725 | +68,491 | 0.04% | 3,344,884 |
| 2014-10-08 | 2014-10-06 | 11.389 | 227,234 | +16,002 | 0.03% | 2,587,946 |
| 2014-10-07 | 2014-10-03 | 10.702 | 211,232 | +16,643 | 0.03% | 2,260,501 |
| 2014-10-06 | 2014-09-30 | 10.702 | 194,589 | -1,921 | 0.03% | 2,082,396 |
| 2014-10-03 | 2014-09-29 | 9.967 | 196,510 | +1,921 | 0.03% | 1,958,663 |
| 2014-09-30 | 2014-09-26 | 10.233 | 194,589 | +1,920 | 0.03% | 1,991,196 |
| 2014-09-29 | 2014-09-25 | 10.670 | 192,669 | -30,725 | 0.03% | 2,055,829 |
| 2014-09-26 | 2014-09-24 | 10.780 | 223,394 | -5,761 | 0.03% | 2,408,103 |
| 2014-09-25 | 2014-09-23 | 10.639 | 229,155 | +640 | 0.03% | 2,437,984 |
| 2014-09-23 | 2014-09-19 | 11.201 | 228,515 | -1,920 | 0.03% | 2,559,695 |
| 2014-09-19 | 2014-09-17 | 11.108 | 230,435 | +11,522 | 0.03% | 2,559,602 |
| 2014-09-18 | 2014-09-16 | 11.405 | 218,913 | +148,502 | 0.03% | 2,496,599 |
| 2014-09-16 | 2014-09-12 | 12.607 | 70,411 | -19,203 | 0.01% | 887,705 |
| 2014-09-15 | 2014-09-11 | 12.795 | 89,614 | +8,322 | 0.01% | 1,146,606 |
| 2014-09-12 | 2014-09-10 | 13.092 | 81,292 | +2,560 | 0.01% | 1,064,256 |
| 2014-09-10 | 2014-09-05 | 12.311 | 78,732 | +1,920 | 0.01% | 969,241 |
| 2014-09-08 | 2014-09-04 | 12.545 | 76,812 | +6,401 | 0.01% | 963,605 |
| 2014-09-05 | 2014-09-03 | 12.029 | 70,411 | +640 | 0.01% | 847,004 |
| 2014-09-03 | 2014-09-01 | 11.576 | 69,771 | -113,937 | 0.01% | 807,695 |
| 2014-08-29 | 2014-08-27 | 10.936 | 183,708 | +117,138 | 0.03% | 2,009,003 |
| 2014-08-21 | 2014-08-19 | 11.217 | 66,570 | +1,280 | 0.01% | 746,719 |
| 2014-08-14 | 2014-08-12 | 11.405 | 65,290 | +640 | 0.01% | 744,602 |
| 2014-08-13 | 2014-08-11 | 11.233 | 64,650 | +4,481 | 0.01% | 726,193 |
| 2014-08-12 | 2014-08-08 | 11.873 | 60,169 | +3,200 | 0.01% | 714,399 |
| 2014-08-07 | 2014-08-05 | 10.780 | 56,969 | -640 | 0.01% | 614,104 |
| 2014-08-06 | 2014-08-04 | 9.420 | 57,609 | -1,920 | 0.01% | 542,703 |
| 2014-07-31 | 2014-07-29 | 9.311 | 59,529 | +1,280 | 0.01% | 554,280 |
| 2014-07-25 | 2014-07-23 | 9.061 | 58,249 | -640 | 0.01% | 527,802 |
| 2014-07-23 | 2014-07-21 | 8.874 | 58,889 | +1,920 | 0.01% | 522,561 |
| 2014-07-15 | 2014-07-11 | 8.436 | 56,969 | -36,485 | 0.01% | 480,603 |
| 2014-07-14 | 2014-07-10 | 8.296 | 93,454 | +7,041 | 0.01% | 775,259 |
| 2014-07-11 | 2014-07-09 | 7.843 | 86,413 | -64,010 | 0.01% | 677,700 |
| 2014-07-09 | 2014-07-07 | 7.858 | 150,423 | -33,925 | 0.02% | 1,182,052 |
| 2014-07-08 | 2014-07-04 | 7.921 | 184,348 | -5,121 | 0.03% | 1,460,161 |
| 2014-06-26 | 2014-06-24 | 7.577 | 189,469 | -1,280 | 0.03% | 1,435,603 |
| 2014-06-25 | 2014-06-23 | 7.296 | 190,749 | +60,809 | 0.03% | 1,391,661 |
| 2014-06-20 | 2014-06-18 | 7.296 | 129,940 | +37,126 | 0.02% | 948,013 |
| 2014-06-19 | 2014-06-17 | 7.686 | 92,814 | +1,280 | 0.01% | 713,400 |
| 2014-06-12 | 2014-06-10 | 7.889 | 91,534 | -34,565 | 0.01% | 722,151 |
| 2014-06-05 | 2014-06-03 | 7.155 | 126,099 | +34,565 | 0.02% | 902,260 |
| 2014-05-27 | 2014-05-23 | 7.530 | 91,534 | -32,005 | 0.01% | 689,261 |
| 2014-04-07 | 2014-04-03 | 6.249 | 123,539 | +19,203 | 0.02% | 772,002 |
| 2014-04-03 | 2014-04-01 | 6.452 | 104,336 | -9,601 | 0.02% | 673,192 |
| 2014-03-31 | 2014-03-27 | 5.749 | 113,937 | +6,401 | 0.02% | 655,039 |
| 2014-03-18 | 2014-03-14 | 6.874 | 107,536 | +46,087 | 0.02% | 739,198 |
| 2014-03-11 | 2014-03-07 | 6.905 | 61,449 | -640 | 0.01% | 424,318 |
| 2014-03-10 | 2014-03-06 | 6.358 | 62,089 | +16,002 | 0.01% | 394,788 |
| 2014-02-27 | 2014-02-25 | 5.609 | 46,087 | -10,242 | 0.01% | 258,480 |
| 2014-02-26 | 2014-02-24 | 5.983 | 56,329 | +10,242 | 0.01% | 337,043 |
| 2014-01-28 | 2014-01-24 | 5.452 | 46,087 | +32,005 | 0.01% | 251,280 |
| 2014-01-22 | 2014-01-20 | 6.233 | 14,082 | -19,843 | 0.00% | 87,779 |
| 2014-01-21 | 2014-01-17 | 6.312 | 33,925 | -46,087 | 0.01% | 214,119 |
| 2014-01-20 | 2014-01-16 | 6.655 | 80,012 | +7,041 | 0.01% | 532,499 |
| 2014-01-16 | 2014-01-14 | 6.062 | 72,971 | +2,560 | 0.01% | 442,320 |
| 2014-01-15 | 2014-01-13 | 6.155 | 70,411 | -7,041 | 0.01% | 433,402 |
| 2014-01-14 | 2014-01-10 | 5.843 | 77,452 | +17,283 | 0.01% | 452,542 |
| 2014-01-13 | 2014-01-09 | 5.827 | 60,169 | -19,203 | 0.01% | 350,619 |
| 2014-01-10 | 2014-01-08 | 5.421 | 79,372 | +19,203 | 0.01% | 430,280 |
| 2014-01-07 | 2014-01-03 | 5.374 | 60,169 | -27,524 | 0.01% | 323,360 |
| 2014-01-06 | 2014-01-02 | 4.859 | 87,693 | -640 | 0.01% | 426,069 |
| 2014-01-02 | 2013-12-27 | 4.999 | 88,333 | +8,961 | 0.01% | 441,598 |
| 2013-12-30 | 2013-12-24 | 4.984 | 79,372 | +1,920 | 0.01% | 395,560 |
| 2013-12-23 | 2013-12-19 | 4.749 | 77,452 | +19,203 | 0.01% | 367,841 |
| 2013-12-17 | 2013-12-13 | 4.452 | 58,249 | -14,722 | 0.01% | 259,351 |
| 2013-12-11 | 2013-12-09 | 4.374 | 72,971 | +25,604 | 0.01% | 319,200 |
| 2013-12-10 | 2013-12-06 | 4.515 | 47,367 | +25,604 | 0.01% | 213,859 |
| 2013-12-02 | 2013-11-28 | 4.468 | 21,763 | +7,041 | 0.00% | 97,239 |
| 2013-11-29 | 2013-11-27 | 4.296 | 14,722 | +1,920 | 0.00% | 63,249 |
| 2013-11-27 | 2013-11-25 | 4.359 | 12,802 | +3,201 | 0.00% | 55,800 |
| 2013-11-26 | 2013-11-22 | 4.343 | 9,601 | -1,921 | 0.00% | 41,698 |
| 2013-10-30 | 2013-10-28 | 4.671 | 11,522 | +6,401 | 0.00% | 53,821 |
| 2013-10-04 | 2013-10-02 | 5.312 | 5,121 | -640 | 0.00% | 27,201 |
| 2013-09-25 | 2013-09-23 | 4.827 | 5,761 | +1,920 | 0.00% | 27,811 |
| 2013-08-09 | 2013-08-07 | 4.078 | 3,841 | -640 | 0.00% | 15,662 |
| 2013-07-16 | 2013-07-12 | 2.750 | 4,481 | -3,840 | 0.00% | 12,321 |
| 2013-05-20 | 2013-05-15 | 3.031 | 8,321 | -3,201 | 0.00% | 25,219 |
| 2013-05-16 | 2013-05-14 | 2.937 | 11,522 | -3,200 | 0.00% | 33,841 |
| 2013-05-15 | 2013-05-13 | 3.046 | 14,722 | +3,840 | 0.00% | 44,849 |
| 2013-05-10 | 2013-05-08 | 2.531 | 10,882 | +3,201 | 0.00% | 27,541 |
| 2013-05-09 | 2013-05-07 | 2.484 | 7,681 | +3,200 | 0.00% | 19,080 |
| 2013-04-15 | 2013-04-11 | 2.781 | 4,481 | -4,480 | 0.00% | 12,461 |
| 2013-03-08 | 2013-03-06 | 3.031 | 8,961 | +3,840 | 0.00% | 27,159 |
| 2013-02-25 | 2013-02-21 | 2.890 | 5,121 | -1,920 | 0.00% | 14,801 |
| 2013-01-29 | 2013-01-25 | 3.015 | 7,041 | -4,481 | 0.00% | 21,230 |
| 2013-01-28 | 2013-01-24 | 3.140 | 11,522 | +4,481 | 0.00% | 36,181 |
| 2013-01-24 | 2013-01-22 | 3.218 | 7,041 | +1,920 | 0.00% | 22,660 |
| 2012-12-18 | 2012-12-14 | 2.453 | 5,121 | +5,121 | 0.00% | 12,561 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy