History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 5,000 +0 0.00% 28,100
2025-10-13 2025-10-09 5.740 5,000 +0 0.00% 28,700
2025-10-10 2025-10-08 5.700 5,000 +0 0.00% 28,500
2025-10-09 2025-10-06 5.640 5,000 +0 0.00% 28,200
2025-10-08 2025-10-03 5.650 5,000 +0 0.00% 28,250
2025-10-06 2025-10-02 5.730 5,000 +0 0.00% 28,650
2025-10-03 2025-09-30 5.750 5,000 +0 0.00% 28,750
2025-10-02 2025-09-29 5.700 5,000 +0 0.00% 28,500
2025-09-30 2025-09-26 5.690 5,000 +0 0.00% 28,450
2025-09-29 2025-09-25 5.630 5,000 +0 0.00% 28,150
2025-09-26 2025-09-24 5.720 5,000 +0 0.00% 28,600
2025-09-25 2025-09-23 5.780 5,000 +0 0.00% 28,900
2025-09-24 2025-09-22 5.910 5,000 +0 0.00% 29,550
2025-09-23 2025-09-19 5.890 5,000 +0 0.00% 29,450
2025-09-22 2025-09-18 5.880 5,000 +0 0.00% 29,400
2025-09-19 2025-09-17 5.890 5,000 +0 0.00% 29,450
2025-09-18 2025-09-16 5.860 5,000 -2,000 0.00% 29,300
2025-09-05 2025-09-03 6.600 7,000 +276 0.00% 46,202
2025-08-04 2025-07-31 7.090 6,724 +1,921 0.00% 47,670
2025-06-02 2025-05-29 5.273 4,803 +251 0.00% 25,325
2024-09-09 2024-09-04 5.331 4,552 +238 0.00% 24,268
2024-07-04 2024-07-02 5.795 4,314 -3,452 0.00% 24,999
2024-06-03 2024-05-30 7.449 7,766 +287 0.00% 57,849
2024-05-21 2024-05-17 7.654 7,479 +3,324 0.00% 57,241
2023-09-04 2023-08-30 7.423 4,155 +147 0.00% 30,841
2023-06-02 2023-05-31 7.803 4,008 +125 0.00% 31,274
2022-08-26 2022-08-24 10.163 3,883 +85 0.00% 39,464
2022-05-27 2022-05-25 8.364 3,798 +92 0.00% 31,766
2021-11-04 2021-11-02 7.082 3,706 -22,239 0.00% 26,247
2021-11-03 2021-11-01 7.824 25,945 -22,238 0.00% 203,002
2021-10-29 2021-10-27 7.285 48,183 +44,477 0.01% 350,999
2021-08-26 2021-08-24 12.806 3,706 +48 0.00% 47,461
2021-07-12 2021-07-08 12.014 3,658 -76,093 0.00% 43,946
2021-07-02 2021-06-29 12.014 79,751 -36,583 0.01% 958,107
2021-06-24 2021-06-22 12.027 116,334 -39,510 0.01% 1,399,196
2021-06-18 2021-06-16 12.082 155,844 -43,900 0.02% 1,882,918
2021-06-09 2021-06-07 13.312 199,744 +3,658 0.02% 2,659,021
2021-06-07 2021-06-03 13.435 196,086 -47,558 0.02% 2,634,446
2021-05-31 2021-05-27 13.354 243,644 -56,866 0.03% 3,253,657
2021-05-28 2021-05-26 13.810 300,510 -72,412 0.04% 4,150,004
2021-04-07 2021-03-31 11.531 372,922 +36,206 0.05% 4,300,254
2021-01-13 2021-01-11 10.454 336,716 -4,344 0.04% 3,520,053
2021-01-11 2021-01-07 9.874 341,060 -4,345 0.04% 3,367,646
2021-01-04 2020-12-29 9.557 345,405 +5,020 0.04% 3,301,120
2020-12-23 2020-12-21 8.843 340,385 +75,641 0.04% 3,009,873
2020-12-14 2020-12-10 10.314 264,744 +142,719 0.03% 2,730,564
2020-12-11 2020-12-09 9.571 122,025 -4,281 0.02% 1,167,933
2020-12-04 2020-12-02 8.772 126,306 +49,951 0.02% 1,108,018
2020-12-03 2020-12-01 9.151 76,355 +64,224 0.01% 698,713
2020-09-02 2020-08-31 6.278 12,131 -56,374 0.00% 76,159
2020-08-31 2020-08-27 6.628 68,505 -50,665 0.01% 454,079
2020-08-26 2020-08-24 7.392 119,170 +1,695 0.02% 880,931
2020-08-19 2020-08-17 7.350 117,475 +105,516 0.02% 863,391
2020-06-03 2020-06-01 4.479 11,959 +232 0.00% 53,569
2019-08-21 2019-08-19 4.780 11,727 +132 0.00% 56,053
2019-05-08 2019-05-06 5.148 11,595 +137 0.00% 59,697
2018-12-28 2018-12-24 4.362 11,458 -7,414 0.00% 49,981
2018-12-27 2018-12-20 4.214 18,872 +7,414 0.00% 79,522
2018-10-04 2018-10-02 6.024 11,458 -6,740 0.00% 69,022
2018-09-27 2018-09-24 5.683 18,198 +2,022 0.00% 103,412
2018-08-22 2018-08-20 5.816 16,176 +165 0.00% 94,082
2018-05-09 2018-05-07 5.533 16,011 +177 0.00% 88,581
2018-05-04 2018-05-02 5.502 15,834 -1,979 0.00% 87,122
2017-12-06 2017-12-04 5.487 17,813 -1,979 0.00% 97,741
2017-10-27 2017-10-25 6.109 19,792 -13,195 0.00% 120,900
2017-10-26 2017-10-24 6.078 32,987 -16,493 0.00% 200,501
2017-10-25 2017-10-23 5.987 49,480 -9,896 0.01% 296,249
2017-10-24 2017-10-20 6.048 59,376 +3,298 0.01% 359,099
2017-10-23 2017-10-19 6.063 56,078 -39,584 0.01% 340,003
2017-10-16 2017-10-12 6.396 95,662 -659 0.01% 611,902
2017-09-29 2017-09-27 6.230 96,321 +659 0.01% 600,057
2017-08-25 2017-08-22 6.427 95,662 -11,215 0.01% 614,802
2017-08-22 2017-08-18 6.519 106,877 -9,435 0.01% 696,770
2017-08-18 2017-08-16 6.642 116,312 +10,455 0.02% 772,521
2017-08-17 2017-08-15 6.489 105,857 +11,109 0.01% 686,881
2017-06-30 2017-06-28 7.698 94,748 -19,604 0.01% 729,346
2017-06-26 2017-06-22 7.713 114,352 +19,604 0.02% 882,003
2017-06-13 2017-06-09 7.422 94,748 -13,069 0.01% 703,246
2017-05-29 2017-05-25 7.116 107,817 -4,574 0.01% 767,248
2017-05-22 2017-05-18 7.193 112,391 -6,535 0.02% 808,398
2017-05-18 2017-05-16 7.239 118,926 +13,069 0.02% 860,862
2017-05-09 2017-05-05 7.361 105,857 +882 0.01% 779,234
2017-03-29 2017-03-27 7.747 104,975 +6,480 0.01% 813,242
2017-03-27 2017-03-23 8.071 98,495 -648 0.01% 794,961
2017-03-22 2017-03-20 8.333 99,143 -3,240 0.01% 826,201
2017-03-13 2017-03-09 7.778 102,383 +3,240 0.01% 796,321
2017-02-07 2017-02-03 8.673 99,143 -32,399 0.01% 859,861
2017-02-06 2017-02-02 8.735 131,542 -32,400 0.02% 1,148,976
2017-01-19 2017-01-17 7.886 163,942 -11,664 0.02% 1,292,829
2017-01-18 2017-01-16 7.901 175,606 -25,920 0.02% 1,387,520
2017-01-03 2016-12-29 7.901 201,526 -25,919 0.03% 1,592,323
2016-12-28 2016-12-22 7.716 227,445 -1,944 0.03% 1,754,997
2016-12-16 2016-12-14 7.269 229,389 -1,296 0.03% 1,667,338
2016-12-15 2016-12-13 7.068 230,685 +1,296 0.03% 1,630,478
2016-12-09 2016-12-07 7.407 229,389 +25,919 0.03% 1,699,198
2016-12-02 2016-11-30 8.025 203,470 -1,944 0.03% 1,632,803
2016-11-30 2016-11-28 7.762 205,414 +64,800 0.03% 1,594,513
2016-11-01 2016-10-28 7.377 140,614 -25,920 0.02% 1,037,257
2016-10-20 2016-10-18 8.503 166,534 +2,592 0.02% 1,416,069
2016-10-17 2016-10-13 8.534 163,942 +1,296 0.02% 1,399,089
2016-10-13 2016-10-11 8.935 162,646 -4,536 0.02% 1,453,289
2016-10-12 2016-10-07 8.920 167,182 -13,608 0.02% 1,491,240
2016-10-03 2016-09-29 8.920 180,790 +18,144 0.03% 1,612,621
2016-09-28 2016-09-26 8.982 162,646 +8,424 0.02% 1,460,819
2016-09-27 2016-09-23 9.244 154,222 +4,536 0.02% 1,425,618
2016-09-20 2016-09-15 9.522 149,686 -4,536 0.02% 1,425,268
2016-09-15 2016-09-13 8.951 154,222 +4,536 0.02% 1,380,398
2016-09-14 2016-09-12 9.136 149,686 -29,808 0.02% 1,367,518
2016-09-13 2016-09-09 9.506 179,494 -3,240 0.02% 1,706,321
2016-09-09 2016-09-07 9.522 182,734 +6,480 0.03% 1,739,941
2016-09-08 2016-09-06 9.445 176,254 -47,951 0.02% 1,664,640
2016-09-07 2016-09-05 9.414 224,205 +80,999 0.03% 2,110,596
2016-08-30 2016-08-26 8.982 143,206 -9,072 0.02% 1,286,217
2016-08-29 2016-08-25 8.549 152,278 +9,072 0.02% 1,301,898
2016-08-26 2016-08-24 8.627 143,206 +6,480 0.02% 1,235,387
2016-08-24 2016-08-22 9.383 136,726 +3,240 0.02% 1,282,932
2016-08-23 2016-08-19 9.352 133,486 +884 0.02% 1,248,383
2016-08-22 2016-08-18 9.259 132,602 +27,679 0.02% 1,227,756
2016-08-19 2016-08-17 9.647 104,923 +2,575 0.01% 1,012,227
2016-08-18 2016-08-16 9.678 102,348 +13,517 0.01% 990,565
2016-08-17 2016-08-15 9.787 88,831 -6,437 0.01% 869,402
2016-08-16 2016-08-12 10.269 95,268 +6,437 0.01% 978,282
2016-08-15 2016-08-11 10.315 88,831 +16,093 0.01% 916,323
2016-08-12 2016-08-10 10.533 72,738 -12,874 0.01% 766,138
2016-08-05 2016-08-03 9.818 85,612 -27,679 0.01% 840,558
2016-08-04 2016-08-01 9.834 113,291 +25,748 0.02% 1,114,076
2016-07-29 2016-07-27 10.005 87,543 -12,874 0.01% 875,836
2016-07-25 2016-07-21 10.238 100,417 -6,437 0.01% 1,028,036
2016-07-19 2016-07-15 9.632 106,854 +12,874 0.01% 1,029,196
2016-07-08 2016-07-06 9.772 93,980 +19,311 0.01% 918,336
2016-07-07 2016-07-05 10.377 74,669 -3,219 0.01% 774,877
2016-07-05 2016-06-30 10.517 77,888 -6,437 0.01% 819,172
2016-06-30 2016-06-28 10.269 84,325 -6,437 0.01% 865,912
2016-06-23 2016-06-21 9.880 90,762 -12,874 0.01% 896,761
2016-06-21 2016-06-17 9.927 103,636 -6,437 0.01% 1,028,791
2016-06-15 2016-06-13 9.601 110,073 +5,150 0.02% 1,056,781
2016-06-14 2016-06-10 9.756 104,923 +8,368 0.01% 1,023,637
2016-06-10 2016-06-07 10.642 96,555 -25,748 0.01% 1,027,498
2016-06-08 2016-06-06 10.346 122,303 +643 0.02% 1,265,398
2016-06-07 2016-06-03 10.238 121,660 +5,150 0.02% 1,245,515
2016-06-03 2016-06-01 10.238 116,510 +58,577 0.02% 1,192,791
2016-05-31 2016-05-27 9.787 57,933 -2,575 0.01% 566,999
2016-05-19 2016-05-17 9.989 60,508 -2,575 0.01% 604,421
2016-05-17 2016-05-13 9.197 63,083 +1,931 0.01% 580,163
2016-05-09 2016-05-05 9.974 61,152 +191 0.01% 609,901
2016-05-04 2016-04-29 10.457 60,961 +3,208 0.01% 637,446
2016-05-03 2016-04-28 10.363 57,753 -2,567 0.01% 598,501
2016-04-25 2016-04-21 10.862 60,320 -3,850 0.01% 655,183
2016-04-22 2016-04-20 10.067 64,170 +6,417 0.01% 646,001
2016-04-21 2016-04-19 10.659 57,753 +9,626 0.01% 615,601
2016-04-19 2016-04-15 11.189 48,127 +3,208 0.01% 538,495
2016-04-18 2016-04-14 11.173 44,919 +6,417 0.01% 501,901
2016-04-15 2016-04-13 11.516 38,502 +12,834 0.01% 443,401
2016-04-14 2016-04-12 11.688 25,668 +12,834 0.00% 300,000
2016-04-12 2016-04-08 11.719 12,834 -28,876 0.00% 150,400
2016-04-08 2016-04-06 11.797 41,710 -6,417 0.01% 492,045
2016-04-07 2016-04-05 11.625 48,127 +6,417 0.01% 559,495
2016-04-05 2016-03-31 12.093 41,710 -12,834 0.01% 504,395
2016-04-01 2016-03-30 12.108 54,544 -6,417 0.01% 660,445
2016-03-29 2016-03-23 11.890 60,961 +1,925 0.01% 724,845
2016-03-23 2016-03-21 12.155 59,036 -5,134 0.01% 717,596
2016-03-15 2016-03-11 11.719 64,170 +57,753 0.01% 752,001
2016-03-11 2016-03-09 12.623 6,417 -1,283 0.00% 81,000
2016-03-04 2016-03-02 13.433 7,700 +1,283 0.00% 103,435
2016-02-25 2016-02-23 13.106 6,417 +642 0.00% 84,100
2016-02-12 2016-02-05 12.405 5,775 -3,209 0.00% 71,636
2016-02-11 2016-02-04 12.093 8,984 -7,700 0.00% 108,643
2016-01-19 2016-01-15 10.129 16,684 -2,567 0.00% 168,998
2016-01-12 2016-01-08 11.688 19,251 +7,700 0.00% 225,000
2016-01-08 2016-01-06 12.311 11,551 +2,567 0.00% 142,205
2016-01-07 2016-01-05 12.373 8,984 -3,850 0.00% 111,163
2016-01-05 2015-12-31 12.451 12,834 +5,134 0.00% 159,800
2015-12-23 2015-12-21 13.262 7,700 +1,925 0.00% 102,115
2015-12-18 2015-12-16 13.698 5,775 -4,492 0.00% 79,106
2015-12-15 2015-12-11 13.090 10,267 +1,925 0.00% 134,398
2015-12-10 2015-12-08 14.321 8,342 +2,567 0.00% 119,469
2015-11-25 2015-11-23 16.113 5,775 -2,567 0.00% 93,055
2015-10-30 2015-10-28 16.425 8,342 -46,202 0.00% 137,019
2015-10-28 2015-10-26 16.519 54,544 -2,567 0.01% 900,993
2015-10-27 2015-10-23 16.238 57,111 +44,919 0.01% 927,377
2015-10-15 2015-10-13 13.542 12,192 -4,492 0.00% 165,106
2015-10-13 2015-10-09 12.545 16,684 +4,492 0.00% 209,298
2015-09-24 2015-09-22 13.402 12,192 -51,336 0.00% 163,396
2015-09-17 2015-09-15 12.031 63,528 +37,860 0.01% 764,278
2015-09-16 2015-09-14 12.841 25,668 -1,283 0.00% 329,601
2015-09-14 2015-09-10 12.810 26,951 +15,400 0.00% 345,235
2015-09-10 2015-09-08 11.298 11,551 -3,208 0.00% 130,505
2015-09-08 2015-09-04 10.877 14,759 -3,850 0.00% 160,539
2015-09-07 2015-09-02 10.862 18,609 +3,208 0.00% 202,127
2015-09-01 2015-08-28 11.921 15,401 +1,284 0.00% 183,603
2015-08-28 2015-08-26 11.470 14,117 -2,567 0.00% 161,916
2015-08-20 2015-08-18 12.607 16,684 +41 0.00% 210,343
2015-08-17 2015-08-13 13.342 16,643 -4,480 0.00% 222,046
2015-08-12 2015-08-10 14.357 21,123 +7,041 0.00% 303,267
2015-08-11 2015-08-07 15.623 14,082 +2,560 0.00% 219,998
2015-07-30 2015-07-28 18.622 11,522 +8,962 0.00% 214,565
2015-07-23 2015-07-21 20.653 2,560 -4,481 0.00% 52,872
2015-07-22 2015-07-20 21.122 7,041 -3,201 0.00% 148,719
2015-07-17 2015-07-15 18.841 10,242 +3,201 0.00% 192,969
2015-07-14 2015-07-10 17.779 7,041 -12,802 0.00% 125,179
2015-07-13 2015-07-09 17.497 19,843 +17,283 0.00% 347,200
2015-07-09 2015-07-07 16.560 2,560 -5,761 0.00% 42,394
2015-06-30 2015-06-26 18.278 8,321 -5,761 0.00% 152,095
2015-06-25 2015-06-23 18.810 14,082 +5,761 0.00% 264,878
2015-06-24 2015-06-22 18.154 8,321 +2,560 0.00% 151,055
2015-06-18 2015-06-16 17.747 5,761 -3,200 0.00% 102,242
2015-06-08 2015-06-04 18.591 8,961 -12,802 0.00% 166,593
2015-06-05 2015-06-03 19.778 21,763 +3,200 0.00% 430,434
2015-06-02 2015-05-29 21.934 18,563 -3,840 0.00% 407,164
2015-06-01 2015-05-28 20.747 22,403 +1,280 0.00% 464,792
2015-05-29 2015-05-27 20.903 21,123 -1,920 0.00% 441,536
2015-05-18 2015-05-14 18.122 23,043 +4,480 0.00% 417,591
2015-05-15 2015-05-13 18.466 18,563 -6,401 0.00% 342,784
2015-05-14 2015-05-12 18.622 24,964 -640 0.00% 464,884
2015-05-13 2015-05-11 18.872 25,604 +640 0.00% 483,202
2015-05-12 2015-05-08 17.779 24,964 +6,401 0.00% 443,824
2015-05-11 2015-05-07 16.185 18,563 -14,082 0.00% 300,443
2015-05-08 2015-05-06 16.904 32,645 -1,280 0.00% 551,821
2015-05-07 2015-05-05 17.591 33,925 -6,401 0.00% 596,778
2015-05-06 2015-05-04 18.122 40,326 +5,761 0.01% 730,798
2015-05-05 2015-04-30 17.654 34,565 +6,401 0.00% 610,196
2015-05-04 2015-04-29 16.779 28,164 +2,560 0.00% 472,556
2015-04-30 2015-04-28 17.122 25,604 -2,560 0.00% 438,402
2015-04-29 2015-04-27 16.872 28,164 +3,200 0.00% 475,196
2015-04-28 2015-04-24 16.279 24,964 +19,203 0.00% 406,384
2015-04-16 2015-04-14 16.591 5,761 -10,241 0.00% 95,582
2015-04-15 2015-04-13 16.997 16,002 -3,201 0.00% 271,993
2015-04-13 2015-04-09 15.060 19,203 -7,681 0.00% 289,201
2015-04-10 2015-04-08 15.482 26,884 +3,841 0.00% 416,219
2015-04-09 2015-04-02 14.185 23,043 -6,401 0.00% 326,873
2015-04-02 2015-03-31 12.670 29,444 +17,922 0.00% 373,054
2015-03-24 2015-03-20 12.701 11,522 +6,401 0.00% 146,343
2015-03-17 2015-03-13 12.873 5,121 -3,840 0.00% 65,923
2015-03-13 2015-03-11 12.139 8,961 -640 0.00% 108,776
2015-03-09 2015-03-05 11.295 9,601 +3,840 0.00% 108,445
2015-03-04 2015-03-02 11.139 5,761 -3,200 0.00% 64,171
2015-03-03 2015-02-27 11.045 8,961 -3,201 0.00% 98,976
2015-02-17 2015-02-13 9.952 12,162 +6,401 0.00% 121,032
2015-02-16 2015-02-12 9.608 5,761 -6,401 0.00% 55,351
2015-02-06 2015-02-04 10.498 12,162 +3,201 0.00% 127,682
2015-02-04 2015-02-02 10.748 8,961 +3,200 0.00% 96,316
2015-01-30 2015-01-28 11.936 5,761 -6,401 0.00% 68,762
2015-01-29 2015-01-27 10.889 12,162 +3,201 0.00% 132,432
2015-01-27 2015-01-23 11.389 8,961 +3,200 0.00% 102,056
2015-01-20 2015-01-16 12.420 5,761 -640 0.00% 71,552
2015-01-14 2015-01-12 11.498 6,401 -3,841 0.00% 73,600
2015-01-13 2015-01-09 11.092 10,242 +1,921 0.00% 113,605
2015-01-12 2015-01-08 11.467 8,321 -1,280 0.00% 95,417
2015-01-09 2015-01-07 11.358 9,601 +3,200 0.00% 109,045
2014-12-18 2014-12-16 11.248 6,401 -25,604 0.00% 72,000
2014-11-27 2014-11-25 14.185 32,005 +5,121 0.00% 454,002
2014-11-21 2014-11-19 13.279 26,884 +12,802 0.00% 356,999
2014-11-17 2014-11-13 13.092 14,082 +12,802 0.00% 184,358
2014-09-08 2014-09-04 12.545 1,280 -83,213 0.00% 16,058
2014-09-04 2014-09-02 12.404 84,493 +44,807 0.01% 1,048,083
2014-09-03 2014-09-01 11.576 39,686 +38,406 0.01% 459,420
2014-08-07 2014-08-05 10.780 1,280 -3,201 0.00% 13,798
2014-08-06 2014-08-04 9.420 4,481 +3,201 0.00% 42,213
2014-07-17 2014-07-15 9.061 1,280 -1,920 0.00% 11,598
2014-07-15 2014-07-11 8.436 3,200 -1,281 0.00% 26,996
2014-06-17 2014-06-13 7.843 4,481 +1,921 0.00% 35,143
2014-06-12 2014-06-10 7.889 2,560 +1,280 0.00% 20,197
2014-05-19 2014-05-15 7.186 1,280 +1,280 0.00% 9,199
2014-04-25 2014-04-23 6.140 0 -10,242
2014-04-14 2014-04-10 6.108 10,242 -3,840 0.00% 62,563
2014-04-09 2014-04-07 5.874 14,082 +9,601 0.00% 82,719
2014-04-08 2014-04-04 6.233 4,481 -4,480 0.00% 27,932
2014-04-07 2014-04-03 6.249 8,961 +8,961 0.00% 55,998
2014-04-01 2014-03-28 6.155 0 -49,287
2014-03-31 2014-03-27 5.749 49,287 +49,287 0.01% 283,357
2014-03-27 2014-03-25 6.608 0 -12,162
2014-03-26 2014-03-24 6.577 12,162 +12,162 0.00% 79,991
2014-03-19 2014-03-17 7.186 0 -10,882
2014-03-18 2014-03-14 6.874 10,882 +10,882 0.00% 74,802
2014-03-13 2014-03-11 7.171 0 -19,203
2014-03-12 2014-03-10 7.343 19,203 +19,203 0.00% 141,001
2014-02-05 2014-01-30 5.812 0 -6,401
2014-02-04 2014-01-28 5.484 6,401 +6,401 0.00% 35,100
2014-01-16 2014-01-14 6.062 0 -12,802
2014-01-15 2014-01-13 6.155 12,802 +12,802 0.00% 78,800
2013-10-03 2013-09-30 5.109 0 -12,802
2013-10-02 2013-09-27 5.015 12,802 +12,802 0.00% 64,200
2013-08-30 2013-08-28 4.062 0 -44,807
2013-08-19 2013-08-15 4.296 44,807 +44,807 0.01% 192,501
2013-08-13 2013-08-09 4.484 0 -19,203
2013-08-12 2013-08-08 4.296 19,203 +19,203 0.00% 82,500
2013-03-11 2013-03-07 2.937 0 -19,203
2013-03-08 2013-03-06 3.031 19,203 +19,203 0.00% 58,200
2010-12-22 2010-12-20 4.515 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top