History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.563 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.551 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.517 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.609 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.621 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.528 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.737 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.795 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.792 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.768 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.838 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.722 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.838 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.792 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.745 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.699 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.676 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.803 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.664 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.873 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.838 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.931 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.521 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.533 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.593 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.654 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.714 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.810 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.979 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.991 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.894 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.894 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.834 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.834 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.702 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.642 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.654 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.654 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.714 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.533 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.485 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.509 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.605 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.533 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.425 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.317 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.256 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.208 | 0 | -29,084 | ||
| 2023-09-04 | 2023-08-30 | 7.423 | 29,084 | +1,028 | 0.00% | 215,880 |
| 2023-06-02 | 2023-05-31 | 7.803 | 28,056 | +874 | 0.00% | 218,918 |
| 2023-01-17 | 2023-01-13 | 9.078 | 27,182 | +7,766 | 0.00% | 246,748 |
| 2022-12-15 | 2022-12-13 | 8.035 | 19,416 | +19,416 | 0.00% | 156,001 |
| 2022-03-08 | 2022-03-04 | 7.555 | 0 | -6,672 | ||
| 2021-11-29 | 2021-11-25 | 8.701 | 6,672 | +6,672 | 0.00% | 58,054 |
| 2021-11-03 | 2021-11-01 | 7.824 | 0 | -8,895 | ||
| 2021-10-29 | 2021-10-27 | 7.285 | 8,895 | +8,895 | 0.00% | 64,797 |
| 2021-09-07 | 2021-09-03 | 14.381 | 0 | -3,706 | ||
| 2021-08-26 | 2021-08-24 | 12.806 | 3,706 | +48 | 0.00% | 47,461 |
| 2021-05-31 | 2021-05-27 | 13.354 | 3,658 | +37 | 0.00% | 48,849 |
| 2021-04-13 | 2021-04-09 | 11.545 | 3,621 | -91,239 | 0.00% | 41,805 |
| 2021-04-12 | 2021-04-08 | 11.738 | 94,860 | +91,239 | 0.01% | 1,113,504 |
| 2021-02-19 | 2021-02-17 | 12.028 | 3,621 | -2,172 | 0.00% | 43,555 |
| 2021-02-17 | 2021-02-11 | 12.015 | 5,793 | -1,448 | 0.00% | 69,601 |
| 2021-01-28 | 2021-01-26 | 10.786 | 7,241 | -2,173 | 0.00% | 78,098 |
| 2021-01-25 | 2021-01-21 | 11.476 | 9,414 | -5,793 | 0.00% | 108,035 |
| 2021-01-04 | 2020-12-29 | 9.557 | 15,207 | -1,919 | 0.00% | 145,337 |
| 2020-12-21 | 2020-12-17 | 10.482 | 17,126 | +2,141 | 0.00% | 179,517 |
| 2020-12-14 | 2020-12-10 | 10.314 | 14,985 | -11,418 | 0.00% | 154,555 |
| 2020-12-11 | 2020-12-09 | 9.571 | 26,403 | +5,709 | 0.00% | 252,710 |
| 2020-12-08 | 2020-12-04 | 8.450 | 20,694 | -21,408 | 0.00% | 174,868 |
| 2020-12-02 | 2020-11-30 | 6.755 | 42,102 | -17,840 | 0.01% | 284,379 |
| 2020-12-01 | 2020-11-27 | 7.595 | 59,942 | +17,840 | 0.01% | 455,280 |
| 2020-11-30 | 2020-11-26 | 7.077 | 42,102 | -714 | 0.01% | 297,949 |
| 2020-11-11 | 2020-11-09 | 7.049 | 42,816 | -3,568 | 0.01% | 301,802 |
| 2020-10-14 | 2020-10-09 | 6.965 | 46,384 | -27,116 | 0.01% | 323,052 |
| 2020-10-12 | 2020-10-08 | 7.203 | 73,500 | +27,116 | 0.01% | 529,418 |
| 2020-09-07 | 2020-09-03 | 6.082 | 46,384 | +21,408 | 0.01% | 282,102 |
| 2020-08-26 | 2020-08-24 | 7.392 | 24,976 | +356 | 0.00% | 184,628 |
| 2020-08-25 | 2020-08-21 | 7.136 | 24,620 | -11,256 | 0.00% | 175,697 |
| 2020-08-20 | 2020-08-18 | 7.378 | 35,876 | +11,256 | 0.00% | 264,693 |
| 2020-08-19 | 2020-08-17 | 7.350 | 24,620 | -3,518 | 0.00% | 180,947 |
| 2020-08-18 | 2020-08-14 | 6.468 | 28,138 | -703 | 0.00% | 182,002 |
| 2020-08-13 | 2020-08-11 | 4.976 | 28,841 | -9,145 | 0.00% | 143,499 |
| 2020-08-12 | 2020-08-10 | 5.018 | 37,986 | -8,441 | 0.00% | 190,621 |
| 2020-08-11 | 2020-08-07 | 4.862 | 46,427 | -2,814 | 0.01% | 225,719 |
| 2020-07-21 | 2020-07-17 | 5.032 | 49,241 | +20,400 | 0.01% | 247,800 |
| 2020-07-10 | 2020-07-08 | 4.748 | 28,841 | +703 | 0.00% | 136,939 |
| 2020-07-02 | 2020-06-29 | 4.833 | 28,138 | -26,730 | 0.00% | 136,002 |
| 2020-06-30 | 2020-06-26 | 5.004 | 54,868 | -90,744 | 0.01% | 274,558 |
| 2020-06-29 | 2020-06-24 | 5.217 | 145,612 | -84,414 | 0.02% | 759,687 |
| 2020-06-26 | 2020-06-23 | 5.146 | 230,026 | -161,791 | 0.03% | 1,183,742 |
| 2020-06-23 | 2020-06-19 | 4.876 | 391,817 | +70,344 | 0.05% | 1,910,509 |
| 2020-06-22 | 2020-06-18 | 5.075 | 321,473 | +287,004 | 0.04% | 1,631,490 |
| 2020-06-19 | 2020-06-17 | 4.748 | 34,469 | +7,035 | 0.00% | 163,662 |
| 2020-06-03 | 2020-06-01 | 4.479 | 27,434 | +531 | 0.00% | 122,887 |
| 2020-05-11 | 2020-05-07 | 4.450 | 26,903 | -13,797 | 0.00% | 119,729 |
| 2020-04-27 | 2020-04-23 | 4.479 | 40,700 | +13,797 | 0.01% | 182,311 |
| 2020-03-10 | 2020-03-06 | 5.567 | 26,903 | -6,899 | 0.00% | 149,759 |
| 2020-03-09 | 2020-03-05 | 5.523 | 33,802 | -6,898 | 0.00% | 186,693 |
| 2020-03-05 | 2020-03-03 | 5.480 | 40,700 | +13,797 | 0.01% | 223,021 |
| 2020-02-26 | 2020-02-24 | 5.958 | 26,903 | -2,760 | 0.00% | 160,289 |
| 2019-10-03 | 2019-09-30 | 5.117 | 29,663 | -17,245 | 0.00% | 151,792 |
| 2019-10-02 | 2019-09-27 | 5.204 | 46,908 | -1,380 | 0.01% | 244,119 |
| 2019-09-30 | 2019-09-26 | 5.161 | 48,288 | -1,380 | 0.01% | 249,201 |
| 2019-09-27 | 2019-09-25 | 5.132 | 49,668 | -2,069 | 0.01% | 254,882 |
| 2019-09-23 | 2019-09-19 | 5.146 | 51,737 | -13,797 | 0.01% | 266,250 |
| 2019-09-20 | 2019-09-18 | 5.117 | 65,534 | -3,449 | 0.01% | 335,352 |
| 2019-08-21 | 2019-08-19 | 4.780 | 68,983 | +780 | 0.01% | 329,727 |
| 2019-07-12 | 2019-07-10 | 4.575 | 68,203 | +6,138 | 0.01% | 311,999 |
| 2019-05-08 | 2019-05-06 | 5.148 | 62,065 | +732 | 0.01% | 319,541 |
| 2019-04-25 | 2019-04-23 | 5.505 | 61,333 | +6,740 | 0.01% | 337,612 |
| 2019-03-19 | 2019-03-15 | 5.356 | 54,593 | +2,696 | 0.01% | 292,411 |
| 2019-01-31 | 2019-01-29 | 5.134 | 51,897 | -3,370 | 0.01% | 266,421 |
| 2018-12-21 | 2018-12-19 | 4.451 | 55,267 | +3,370 | 0.01% | 246,001 |
| 2018-12-20 | 2018-12-18 | 4.896 | 51,897 | -625,458 | 0.01% | 254,101 |
| 2018-10-23 | 2018-10-19 | 5.594 | 677,355 | -34,373 | 0.09% | 3,788,852 |
| 2018-10-16 | 2018-10-12 | 5.267 | 711,728 | +36,395 | 0.10% | 3,748,801 |
| 2018-10-09 | 2018-10-05 | 5.831 | 675,333 | +4,718 | 0.09% | 3,937,862 |
| 2018-10-04 | 2018-10-02 | 6.024 | 670,615 | -41,787 | 0.09% | 4,039,701 |
| 2018-09-10 | 2018-09-06 | 5.742 | 712,402 | -674 | 0.10% | 4,090,591 |
| 2018-09-04 | 2018-08-31 | 5.757 | 713,076 | -3,370 | 0.10% | 4,105,041 |
| 2018-08-23 | 2018-08-21 | 5.876 | 716,446 | +2,022 | 0.10% | 4,209,920 |
| 2018-08-22 | 2018-08-20 | 5.816 | 714,424 | +7,290 | 0.10% | 4,155,201 |
| 2018-08-15 | 2018-08-13 | 5.846 | 707,134 | +2,002 | 0.10% | 4,134,001 |
| 2018-07-16 | 2018-07-12 | 5.756 | 705,132 | -1,335 | 0.10% | 4,058,877 |
| 2018-07-09 | 2018-07-05 | 5.411 | 706,467 | +1,335 | 0.10% | 3,822,992 |
| 2018-06-27 | 2018-06-25 | 5.816 | 705,132 | -1,335 | 0.10% | 4,101,157 |
| 2018-06-26 | 2018-06-22 | 5.561 | 706,467 | +1,335 | 0.10% | 3,928,892 |
| 2018-06-21 | 2018-06-19 | 5.876 | 705,132 | +667 | 0.10% | 4,143,437 |
| 2018-06-15 | 2018-06-13 | 6.176 | 704,465 | +3,335 | 0.10% | 4,350,718 |
| 2018-06-13 | 2018-06-11 | 6.401 | 701,130 | -4,670 | 0.10% | 4,487,771 |
| 2018-06-11 | 2018-06-07 | 6.071 | 705,800 | +12,008 | 0.10% | 4,284,903 |
| 2018-06-08 | 2018-06-06 | 6.371 | 693,792 | -34,022 | 0.09% | 4,420,002 |
| 2018-06-07 | 2018-06-05 | 6.116 | 727,814 | +33,355 | 0.10% | 4,451,279 |
| 2018-06-05 | 2018-06-01 | 5.876 | 694,459 | +2,669 | 0.09% | 4,080,722 |
| 2018-05-31 | 2018-05-29 | 5.891 | 691,790 | -3,336 | 0.09% | 4,075,408 |
| 2018-05-16 | 2018-05-14 | 5.306 | 695,126 | -6,671 | 0.09% | 3,688,681 |
| 2018-05-09 | 2018-05-07 | 5.533 | 701,797 | +7,755 | 0.10% | 3,882,703 |
| 2018-03-29 | 2018-03-27 | 5.517 | 694,042 | -32,987 | 0.10% | 3,829,279 |
| 2018-03-28 | 2018-03-26 | 5.396 | 727,029 | -6,597 | 0.10% | 3,923,120 |
| 2018-03-14 | 2018-03-12 | 5.836 | 733,626 | -13,195 | 0.10% | 4,281,198 |
| 2018-03-12 | 2018-03-08 | 5.730 | 746,821 | -660 | 0.10% | 4,278,959 |
| 2018-03-02 | 2018-02-28 | 5.896 | 747,481 | +3,299 | 0.10% | 4,407,371 |
| 2018-02-22 | 2018-02-20 | 5.654 | 744,182 | -13,195 | 0.10% | 4,207,439 |
| 2018-02-13 | 2018-02-09 | 5.260 | 757,377 | +660 | 0.10% | 3,983,561 |
| 2018-02-12 | 2018-02-08 | 5.305 | 756,717 | +13,195 | 0.10% | 4,014,499 |
| 2018-02-06 | 2018-02-02 | 5.684 | 743,522 | +13,194 | 0.10% | 4,226,247 |
| 2018-01-04 | 2018-01-02 | 5.411 | 730,328 | +6,598 | 0.10% | 3,951,992 |
| 2017-11-22 | 2017-11-20 | 5.032 | 723,730 | -57,397 | 0.10% | 3,642,038 |
| 2017-11-10 | 2017-11-08 | 6.063 | 781,127 | -43,543 | 0.11% | 4,735,998 |
| 2017-11-09 | 2017-11-07 | 6.002 | 824,670 | -9,896 | 0.11% | 4,950,000 |
| 2017-11-03 | 2017-11-01 | 5.957 | 834,566 | +131,947 | 0.11% | 4,971,450 |
| 2017-10-30 | 2017-10-26 | 5.911 | 702,619 | -2,639 | 0.10% | 4,153,501 |
| 2017-10-12 | 2017-10-10 | 6.472 | 705,258 | +21,112 | 0.10% | 4,564,632 |
| 2017-10-10 | 2017-10-06 | 6.199 | 684,146 | -6,598 | 0.09% | 4,241,329 |
| 2017-09-29 | 2017-09-27 | 6.230 | 690,744 | +13,195 | 0.09% | 4,303,173 |
| 2017-09-14 | 2017-09-12 | 6.457 | 677,549 | -1,979 | 0.09% | 4,375,021 |
| 2017-09-12 | 2017-09-08 | 6.548 | 679,528 | +1,319 | 0.09% | 4,449,600 |
| 2017-09-11 | 2017-09-07 | 6.654 | 678,209 | -1,319 | 0.09% | 4,512,923 |
| 2017-09-08 | 2017-09-06 | 6.654 | 679,528 | +3,299 | 0.09% | 4,521,700 |
| 2017-09-06 | 2017-09-04 | 6.366 | 676,229 | +32,986 | 0.09% | 4,304,998 |
| 2017-09-04 | 2017-08-31 | 6.563 | 643,243 | -6,597 | 0.09% | 4,221,753 |
| 2017-08-24 | 2017-08-21 | 6.412 | 649,840 | +25,070 | 0.09% | 4,166,930 |
| 2017-08-22 | 2017-08-18 | 6.519 | 624,770 | +5,964 | 0.09% | 4,073,104 |
| 2017-08-18 | 2017-08-16 | 6.642 | 618,806 | -13,068 | 0.09% | 4,109,983 |
| 2017-08-16 | 2017-08-14 | 6.412 | 631,874 | +18,296 | 0.09% | 4,051,728 |
| 2017-08-11 | 2017-08-09 | 7.652 | 613,578 | -13,069 | 0.08% | 4,694,999 |
| 2017-07-31 | 2017-07-27 | 7.973 | 626,647 | -2,614 | 0.09% | 4,996,391 |
| 2017-07-26 | 2017-07-24 | 7.958 | 629,261 | -6,534 | 0.09% | 5,007,603 |
| 2017-07-19 | 2017-07-17 | 7.958 | 635,795 | -10,455 | 0.09% | 5,059,600 |
| 2017-07-05 | 2017-07-03 | 7.621 | 646,250 | +4,574 | 0.09% | 4,925,220 |
| 2017-06-30 | 2017-06-28 | 7.698 | 641,676 | +6,534 | 0.09% | 4,939,461 |
| 2017-06-26 | 2017-06-22 | 7.713 | 635,142 | -6,534 | 0.09% | 4,898,884 |
| 2017-06-02 | 2017-05-31 | 7.070 | 641,676 | -52,275 | 0.09% | 4,536,841 |
| 2017-05-09 | 2017-05-05 | 7.361 | 693,951 | +5,783 | 0.10% | 5,108,310 |
| 2017-04-28 | 2017-04-26 | 7.438 | 688,168 | +3,240 | 0.10% | 5,118,840 |
| 2017-04-24 | 2017-04-20 | 7.315 | 684,928 | +3,240 | 0.09% | 5,010,180 |
| 2017-04-06 | 2017-04-03 | 7.701 | 681,688 | +64,799 | 0.09% | 5,249,479 |
| 2017-03-30 | 2017-03-28 | 7.747 | 616,889 | +18,792 | 0.09% | 4,779,041 |
| 2017-03-29 | 2017-03-27 | 7.747 | 598,097 | +64,799 | 0.08% | 4,633,460 |
| 2017-03-24 | 2017-03-22 | 7.994 | 533,298 | +68,039 | 0.07% | 4,263,142 |
| 2017-03-22 | 2017-03-20 | 8.333 | 465,259 | -259,197 | 0.06% | 3,877,203 |
| 2017-03-21 | 2017-03-17 | 7.624 | 724,456 | +174,958 | 0.10% | 5,522,923 |
| 2017-03-14 | 2017-03-10 | 7.608 | 549,498 | +19,440 | 0.08% | 4,180,643 |
| 2017-03-13 | 2017-03-09 | 7.778 | 530,058 | +64,799 | 0.07% | 4,122,721 |
| 2017-02-28 | 2017-02-24 | 8.241 | 465,259 | +2,592 | 0.06% | 3,834,123 |
| 2017-02-27 | 2017-02-23 | 8.380 | 462,667 | -1,944 | 0.06% | 3,877,023 |
| 2017-02-17 | 2017-02-15 | 8.781 | 464,611 | -3,888 | 0.06% | 4,079,734 |
| 2017-02-09 | 2017-02-07 | 8.488 | 468,499 | -1,296 | 0.07% | 3,976,504 |
| 2017-02-07 | 2017-02-03 | 8.673 | 469,795 | -16,847 | 0.07% | 4,074,504 |
| 2017-02-06 | 2017-02-02 | 8.735 | 486,642 | -307,149 | 0.07% | 4,250,657 |
| 2016-12-21 | 2016-12-19 | 7.762 | 793,791 | -84,239 | 0.11% | 6,161,752 |
| 2016-12-19 | 2016-12-15 | 7.315 | 878,030 | -7,128 | 0.12% | 6,422,702 |
| 2016-12-14 | 2016-12-12 | 7.176 | 885,158 | +51,840 | 0.12% | 6,351,902 |
| 2016-12-13 | 2016-12-09 | 7.407 | 833,318 | -25,272 | 0.12% | 6,172,798 |
| 2016-12-09 | 2016-12-07 | 7.407 | 858,590 | +64,799 | 0.12% | 6,360,000 |
| 2016-12-06 | 2016-12-02 | 7.732 | 793,791 | -51,839 | 0.11% | 6,137,252 |
| 2016-12-05 | 2016-12-01 | 8.009 | 845,630 | +51,839 | 0.12% | 6,772,949 |
| 2016-12-02 | 2016-11-30 | 8.025 | 793,791 | -1,296 | 0.11% | 6,370,002 |
| 2016-11-30 | 2016-11-28 | 7.762 | 795,087 | -194,397 | 0.11% | 6,171,812 |
| 2016-11-28 | 2016-11-24 | 7.315 | 989,484 | -57,024 | 0.14% | 7,237,976 |
| 2016-11-25 | 2016-11-23 | 6.945 | 1,046,508 | +57,024 | 0.15% | 7,267,501 |
| 2016-11-16 | 2016-11-14 | 6.929 | 989,484 | -142,559 | 0.14% | 6,856,227 |
| 2016-11-09 | 2016-11-07 | 7.315 | 1,132,043 | +25,920 | 0.16% | 8,280,781 |
| 2016-11-08 | 2016-11-04 | 7.176 | 1,106,123 | -73,871 | 0.15% | 7,937,549 |
| 2016-11-07 | 2016-11-03 | 6.883 | 1,179,994 | -2,592 | 0.16% | 8,121,658 |
| 2016-11-04 | 2016-11-02 | 6.867 | 1,182,586 | +113,398 | 0.16% | 8,121,248 |
| 2016-11-03 | 2016-11-01 | 7.222 | 1,069,188 | -93,310 | 0.15% | 7,722,003 |
| 2016-11-02 | 2016-10-31 | 7.485 | 1,162,498 | +3,239 | 0.16% | 8,700,896 |
| 2016-11-01 | 2016-10-28 | 7.377 | 1,159,259 | +5,184 | 0.16% | 8,551,424 |
| 2016-10-31 | 2016-10-27 | 7.917 | 1,154,075 | -9,719 | 0.16% | 9,136,533 |
| 2016-10-26 | 2016-10-24 | 8.549 | 1,163,794 | +64,799 | 0.16% | 9,949,836 |
| 2016-10-24 | 2016-10-19 | 8.719 | 1,098,995 | -64,799 | 0.15% | 9,582,398 |
| 2016-10-17 | 2016-10-13 | 8.534 | 1,163,794 | +25,271 | 0.16% | 9,931,876 |
| 2016-10-12 | 2016-10-07 | 8.920 | 1,138,523 | +64,799 | 0.16% | 10,155,462 |
| 2016-10-11 | 2016-10-06 | 8.982 | 1,073,724 | +45,360 | 0.15% | 9,643,744 |
| 2016-10-06 | 2016-10-04 | 9.059 | 1,028,364 | -51,191 | 0.14% | 9,315,690 |
| 2016-10-05 | 2016-10-03 | 8.904 | 1,079,555 | +70,631 | 0.15% | 9,612,816 |
| 2016-10-04 | 2016-09-30 | 8.796 | 1,008,924 | +6,480 | 0.14% | 8,874,898 |
| 2016-10-03 | 2016-09-29 | 8.920 | 1,002,444 | +32,399 | 0.14% | 8,941,657 |
| 2016-09-30 | 2016-09-28 | 8.874 | 970,045 | +32,400 | 0.13% | 8,607,753 |
| 2016-09-29 | 2016-09-27 | 8.982 | 937,645 | +64,799 | 0.13% | 8,421,539 |
| 2016-09-28 | 2016-09-26 | 8.982 | 872,846 | +1,944 | 0.12% | 7,839,541 |
| 2016-09-27 | 2016-09-23 | 9.244 | 870,902 | +93,959 | 0.12% | 8,050,561 |
| 2016-09-23 | 2016-09-21 | 9.352 | 776,943 | +37,584 | 0.11% | 7,265,940 |
| 2016-09-22 | 2016-09-20 | 9.383 | 739,359 | -1,296 | 0.10% | 6,937,276 |
| 2016-09-21 | 2016-09-19 | 9.414 | 740,655 | -2,592 | 0.10% | 6,972,296 |
| 2016-09-20 | 2016-09-15 | 9.522 | 743,247 | -77,759 | 0.10% | 7,076,987 |
| 2016-09-19 | 2016-09-14 | 9.105 | 821,006 | -121,823 | 0.11% | 7,475,296 |
| 2016-09-15 | 2016-09-13 | 8.951 | 942,829 | +194,398 | 0.13% | 8,439,000 |
| 2016-09-14 | 2016-09-12 | 9.136 | 748,431 | -12,960 | 0.10% | 6,837,597 |
| 2016-09-09 | 2016-09-07 | 9.522 | 761,391 | +6,480 | 0.11% | 7,249,749 |
| 2016-09-07 | 2016-09-05 | 9.414 | 754,911 | -27,864 | 0.10% | 7,106,498 |
| 2016-09-06 | 2016-09-02 | 9.553 | 782,775 | -144,502 | 0.11% | 7,477,521 |
| 2016-09-05 | 2016-09-01 | 9.306 | 927,277 | +19,440 | 0.13% | 8,628,928 |
| 2016-09-02 | 2016-08-31 | 9.259 | 907,837 | -4,536 | 0.13% | 8,405,996 |
| 2016-09-01 | 2016-08-30 | 9.290 | 912,373 | -149,039 | 0.13% | 8,476,156 |
| 2016-08-31 | 2016-08-29 | 8.966 | 1,061,412 | +12,960 | 0.15% | 9,516,783 |
| 2016-08-30 | 2016-08-26 | 8.982 | 1,048,452 | -64,799 | 0.14% | 9,416,762 |
| 2016-08-29 | 2016-08-25 | 8.549 | 1,113,251 | -12,960 | 0.15% | 9,517,720 |
| 2016-08-26 | 2016-08-24 | 8.627 | 1,126,211 | -32,400 | 0.16% | 9,715,421 |
| 2016-08-25 | 2016-08-23 | 9.090 | 1,158,611 | +27,216 | 0.16% | 10,531,324 |
| 2016-08-24 | 2016-08-22 | 9.383 | 1,131,395 | -15,552 | 0.16% | 10,616,147 |
| 2016-08-23 | 2016-08-19 | 9.352 | 1,146,947 | +102,864 | 0.16% | 10,726,439 |
| 2016-08-22 | 2016-08-18 | 9.259 | 1,044,083 | +98,486 | 0.15% | 9,667,118 |
| 2016-08-19 | 2016-08-17 | 9.647 | 945,597 | +11,587 | 0.13% | 9,122,491 |
| 2016-08-18 | 2016-08-16 | 9.678 | 934,010 | +57,933 | 0.13% | 9,039,727 |
| 2016-08-17 | 2016-08-15 | 9.787 | 876,077 | +323,781 | 0.12% | 8,574,298 |
| 2016-08-16 | 2016-08-12 | 10.269 | 552,296 | +17,380 | 0.08% | 5,671,385 |
| 2016-08-15 | 2016-08-11 | 10.315 | 534,916 | +133,890 | 0.07% | 5,517,844 |
| 2016-08-12 | 2016-08-10 | 10.533 | 401,026 | -168,649 | 0.06% | 4,223,942 |
| 2016-08-11 | 2016-08-09 | 9.974 | 569,675 | -15,449 | 0.08% | 5,681,695 |
| 2016-08-10 | 2016-08-08 | 9.849 | 585,124 | +73,382 | 0.08% | 5,763,057 |
| 2016-08-09 | 2016-08-05 | 9.849 | 511,742 | -57,290 | 0.07% | 5,040,296 |
| 2016-08-08 | 2016-08-04 | 9.741 | 569,032 | +51,496 | 0.08% | 5,542,682 |
| 2016-08-05 | 2016-08-03 | 9.818 | 517,536 | +1,931 | 0.07% | 5,081,283 |
| 2016-08-04 | 2016-08-01 | 9.834 | 515,605 | +23,174 | 0.07% | 5,070,334 |
| 2016-07-29 | 2016-07-27 | 10.005 | 492,431 | +67,588 | 0.07% | 4,926,596 |
| 2016-07-28 | 2016-07-26 | 10.144 | 424,843 | +12,874 | 0.06% | 4,309,803 |
| 2016-07-27 | 2016-07-25 | 10.269 | 411,969 | +2,575 | 0.06% | 4,230,403 |
| 2016-07-25 | 2016-07-21 | 10.238 | 409,394 | -19,311 | 0.06% | 4,191,241 |
| 2016-07-22 | 2016-07-20 | 9.756 | 428,705 | +16,736 | 0.06% | 4,182,481 |
| 2016-07-20 | 2016-07-18 | 9.694 | 411,969 | +6,437 | 0.06% | 3,993,603 |
| 2016-07-18 | 2016-07-14 | 9.725 | 405,532 | -9,655 | 0.06% | 3,943,803 |
| 2016-07-15 | 2016-07-13 | 9.896 | 415,187 | +3,218 | 0.06% | 4,108,648 |
| 2016-07-14 | 2016-07-12 | 9.834 | 411,969 | -64,370 | 0.06% | 4,051,203 |
| 2016-07-13 | 2016-07-11 | 9.539 | 476,339 | +64,370 | 0.07% | 4,543,602 |
| 2016-07-11 | 2016-07-07 | 9.678 | 411,969 | +16,093 | 0.06% | 3,987,203 |
| 2016-07-08 | 2016-07-06 | 9.772 | 395,876 | +98,486 | 0.06% | 3,868,348 |
| 2016-07-07 | 2016-07-05 | 10.377 | 297,390 | -114,579 | 0.04% | 3,086,161 |
| 2016-07-06 | 2016-07-04 | 10.502 | 411,969 | +30,254 | 0.06% | 4,326,403 |
| 2016-07-05 | 2016-06-30 | 10.517 | 381,715 | +32,185 | 0.05% | 4,014,612 |
| 2016-06-30 | 2016-06-28 | 10.269 | 349,530 | -32,185 | 0.05% | 3,589,233 |
| 2016-06-29 | 2016-06-27 | 10.113 | 381,715 | -19,311 | 0.05% | 3,860,432 |
| 2016-06-27 | 2016-06-23 | 10.005 | 401,026 | -32,185 | 0.06% | 4,012,122 |
| 2016-06-24 | 2016-06-22 | 10.051 | 433,211 | -38,622 | 0.06% | 4,354,311 |
| 2016-06-23 | 2016-06-21 | 9.880 | 471,833 | +96,555 | 0.07% | 4,661,881 |
| 2016-06-20 | 2016-06-16 | 9.943 | 375,278 | -6,437 | 0.05% | 3,731,202 |
| 2016-06-17 | 2016-06-15 | 9.834 | 381,715 | +12,874 | 0.05% | 3,753,692 |
| 2016-06-16 | 2016-06-14 | 9.880 | 368,841 | -110,716 | 0.05% | 3,644,283 |
| 2016-06-15 | 2016-06-13 | 9.601 | 479,557 | +64,370 | 0.07% | 4,604,097 |
| 2016-06-14 | 2016-06-10 | 9.756 | 415,187 | +113,935 | 0.06% | 4,050,598 |
| 2016-06-13 | 2016-06-08 | 10.253 | 301,252 | +43,772 | 0.04% | 3,088,799 |
| 2016-06-10 | 2016-06-07 | 10.642 | 257,480 | -30,254 | 0.04% | 2,739,995 |
| 2016-06-08 | 2016-06-06 | 10.346 | 287,734 | +6,437 | 0.04% | 2,977,016 |
| 2016-06-07 | 2016-06-03 | 10.238 | 281,297 | +6,437 | 0.04% | 2,879,826 |
| 2016-06-06 | 2016-06-02 | 10.222 | 274,860 | +12,874 | 0.04% | 2,809,656 |
| 2016-06-03 | 2016-06-01 | 10.238 | 261,986 | -3,219 | 0.04% | 2,682,126 |
| 2016-06-02 | 2016-05-31 | 10.176 | 265,205 | -9,655 | 0.04% | 2,698,601 |
| 2016-06-01 | 2016-05-30 | 9.865 | 274,860 | +6,437 | 0.04% | 2,711,446 |
| 2016-05-31 | 2016-05-27 | 9.787 | 268,423 | +9,011 | 0.04% | 2,627,096 |
| 2016-05-26 | 2016-05-24 | 9.585 | 259,412 | +19,311 | 0.04% | 2,486,514 |
| 2016-05-24 | 2016-05-20 | 9.461 | 240,101 | +16,093 | 0.03% | 2,271,575 |
| 2016-05-23 | 2016-05-19 | 9.756 | 224,008 | -3,218 | 0.03% | 2,185,440 |
| 2016-05-20 | 2016-05-18 | 9.865 | 227,226 | -6,438 | 0.03% | 2,241,545 |
| 2016-05-19 | 2016-05-17 | 9.989 | 233,664 | -6,437 | 0.03% | 2,334,095 |
| 2016-05-17 | 2016-05-13 | 9.197 | 240,101 | +6,437 | 0.03% | 2,208,164 |
| 2016-05-16 | 2016-05-12 | 9.476 | 233,664 | +10,943 | 0.03% | 2,214,305 |
| 2016-05-09 | 2016-05-05 | 9.974 | 222,721 | +27,645 | 0.03% | 2,221,313 |
| 2016-05-06 | 2016-05-04 | 10.005 | 195,076 | +3,208 | 0.03% | 1,951,675 |
| 2016-05-03 | 2016-04-28 | 10.363 | 191,868 | -3,850 | 0.03% | 1,988,350 |
| 2016-04-28 | 2016-04-26 | 10.737 | 195,718 | +3,850 | 0.03% | 2,101,448 |
| 2016-04-26 | 2016-04-22 | 10.846 | 191,868 | -12,834 | 0.03% | 2,081,040 |
| 2016-04-25 | 2016-04-21 | 10.862 | 204,702 | +24,385 | 0.03% | 2,223,430 |
| 2016-04-22 | 2016-04-20 | 10.067 | 180,317 | +12,834 | 0.03% | 1,815,256 |
| 2016-04-21 | 2016-04-19 | 10.659 | 167,483 | +8,983 | 0.02% | 1,785,235 |
| 2016-04-18 | 2016-04-14 | 11.173 | 158,500 | +10,909 | 0.02% | 1,770,994 |
| 2016-04-15 | 2016-04-13 | 11.516 | 147,591 | +5,134 | 0.02% | 1,699,703 |
| 2016-04-14 | 2016-04-12 | 11.688 | 142,457 | +3,208 | 0.02% | 1,664,998 |
| 2016-04-13 | 2016-04-11 | 11.734 | 139,249 | +6,417 | 0.02% | 1,634,014 |
| 2016-04-06 | 2016-04-01 | 11.937 | 132,832 | -9,625 | 0.02% | 1,585,624 |
| 2016-04-05 | 2016-03-31 | 12.093 | 142,457 | +1,283 | 0.02% | 1,722,718 |
| 2016-04-01 | 2016-03-30 | 12.108 | 141,174 | -12,834 | 0.02% | 1,709,403 |
| 2016-03-29 | 2016-03-23 | 11.890 | 154,008 | +14,118 | 0.02% | 1,831,203 |
| 2016-03-24 | 2016-03-22 | 11.781 | 139,890 | -32,085 | 0.02% | 1,648,076 |
| 2016-03-23 | 2016-03-21 | 12.155 | 171,975 | -2,567 | 0.02% | 2,090,396 |
| 2016-03-22 | 2016-03-18 | 11.376 | 174,542 | +12,834 | 0.02% | 1,985,599 |
| 2016-03-21 | 2016-03-17 | 11.360 | 161,708 | +21,818 | 0.02% | 1,837,078 |
| 2016-03-18 | 2016-03-16 | 11.236 | 139,890 | +8,983 | 0.02% | 1,571,776 |
| 2016-03-16 | 2016-03-14 | 11.781 | 130,907 | +1,926 | 0.02% | 1,542,245 |
| 2016-03-14 | 2016-03-10 | 11.376 | 128,981 | -19,251 | 0.02% | 1,467,294 |
| 2016-03-11 | 2016-03-09 | 12.623 | 148,232 | -6,417 | 0.02% | 1,871,094 |
| 2016-03-10 | 2016-03-08 | 13.527 | 154,649 | +32,085 | 0.02% | 2,091,874 |
| 2016-03-09 | 2016-03-07 | 13.231 | 122,564 | +3,208 | 0.02% | 1,621,583 |
| 2016-03-08 | 2016-03-04 | 13.199 | 119,356 | +3,208 | 0.02% | 1,575,420 |
| 2016-03-03 | 2016-03-01 | 12.888 | 116,148 | -6,416 | 0.02% | 1,496,876 |
| 2016-03-01 | 2016-02-26 | 13.059 | 122,564 | -6,417 | 0.02% | 1,600,574 |
| 2016-02-29 | 2016-02-25 | 12.903 | 128,981 | -6,417 | 0.02% | 1,664,274 |
| 2016-02-25 | 2016-02-23 | 13.106 | 135,398 | +6,417 | 0.02% | 1,774,504 |
| 2016-02-24 | 2016-02-22 | 13.308 | 128,981 | +12,833 | 0.02% | 1,716,534 |
| 2016-02-22 | 2016-02-18 | 13.433 | 116,148 | -3,208 | 0.02% | 1,560,227 |
| 2016-02-19 | 2016-02-17 | 13.075 | 119,356 | -10,267 | 0.02% | 1,560,540 |
| 2016-02-18 | 2016-02-16 | 12.919 | 129,623 | +8,342 | 0.02% | 1,674,578 |
| 2016-02-17 | 2016-02-15 | 12.467 | 121,281 | -6,417 | 0.02% | 1,511,999 |
| 2016-02-02 | 2016-01-29 | 12.155 | 127,698 | +5,134 | 0.02% | 1,552,199 |
| 2016-01-27 | 2016-01-25 | 11.532 | 122,564 | -18,610 | 0.02% | 1,413,394 |
| 2016-01-26 | 2016-01-22 | 10.862 | 141,174 | -12,834 | 0.02% | 1,533,403 |
| 2016-01-22 | 2016-01-20 | 10.581 | 154,008 | -35,935 | 0.02% | 1,629,603 |
| 2016-01-21 | 2016-01-19 | 10.067 | 189,943 | +12,834 | 0.03% | 1,912,161 |
| 2016-01-20 | 2016-01-18 | 9.755 | 177,109 | +12,834 | 0.02% | 1,727,761 |
| 2016-01-19 | 2016-01-15 | 10.129 | 164,275 | -12,834 | 0.02% | 1,664,001 |
| 2016-01-18 | 2016-01-14 | 10.441 | 177,109 | +12,834 | 0.02% | 1,849,201 |
| 2016-01-14 | 2016-01-12 | 10.831 | 164,275 | +1,925 | 0.02% | 1,779,201 |
| 2016-01-07 | 2016-01-05 | 12.373 | 162,350 | -44,919 | 0.02% | 2,008,822 |
| 2016-01-06 | 2016-01-04 | 11.968 | 207,269 | +25,668 | 0.03% | 2,480,643 |
| 2016-01-05 | 2015-12-31 | 12.451 | 181,601 | +16,043 | 0.03% | 2,261,172 |
| 2016-01-04 | 2015-12-29 | 13.121 | 165,558 | +3,208 | 0.02% | 2,172,356 |
| 2015-12-29 | 2015-12-24 | 13.106 | 162,350 | +6,417 | 0.02% | 2,127,732 |
| 2015-12-28 | 2015-12-22 | 13.184 | 155,933 | -6,417 | 0.02% | 2,055,782 |
| 2015-12-23 | 2015-12-21 | 13.262 | 162,350 | +14,118 | 0.02% | 2,153,032 |
| 2015-12-21 | 2015-12-17 | 13.745 | 148,232 | +10,267 | 0.02% | 2,037,414 |
| 2015-12-18 | 2015-12-16 | 13.698 | 137,965 | -44,919 | 0.02% | 1,889,846 |
| 2015-12-17 | 2015-12-15 | 12.981 | 182,884 | +38,502 | 0.03% | 2,374,047 |
| 2015-12-15 | 2015-12-11 | 13.090 | 144,382 | -6,417 | 0.02% | 1,889,997 |
| 2015-12-14 | 2015-12-10 | 12.779 | 150,799 | +12,834 | 0.02% | 1,926,997 |
| 2015-12-11 | 2015-12-09 | 13.262 | 137,965 | +2,567 | 0.02% | 1,829,646 |
| 2015-12-10 | 2015-12-08 | 14.321 | 135,398 | +12,834 | 0.02% | 1,939,083 |
| 2015-12-04 | 2015-12-02 | 15.288 | 122,564 | +4,491 | 0.02% | 1,873,702 |
| 2015-11-30 | 2015-11-26 | 15.288 | 118,073 | +6,417 | 0.02% | 1,805,046 |
| 2015-11-27 | 2015-11-25 | 15.537 | 111,656 | +6,417 | 0.02% | 1,734,786 |
| 2015-11-26 | 2015-11-24 | 15.646 | 105,239 | +6,417 | 0.01% | 1,646,566 |
| 2015-11-25 | 2015-11-23 | 16.113 | 98,822 | -7,700 | 0.01% | 1,592,366 |
| 2015-11-24 | 2015-11-20 | 15.272 | 106,522 | -38,502 | 0.01% | 1,626,800 |
| 2015-11-23 | 2015-11-19 | 14.617 | 145,024 | +9,626 | 0.02% | 2,119,881 |
| 2015-11-20 | 2015-11-18 | 15.085 | 135,398 | +13,475 | 0.02% | 2,042,473 |
| 2015-11-19 | 2015-11-17 | 15.677 | 121,923 | +3,850 | 0.02% | 1,911,403 |
| 2015-11-18 | 2015-11-16 | 15.584 | 118,073 | -7,058 | 0.02% | 1,840,006 |
| 2015-11-17 | 2015-11-13 | 15.864 | 125,131 | -38,502 | 0.02% | 1,985,095 |
| 2015-11-13 | 2015-11-11 | 15.584 | 163,633 | +6,417 | 0.02% | 2,549,996 |
| 2015-11-12 | 2015-11-10 | 15.475 | 157,216 | +6,417 | 0.02% | 2,432,846 |
| 2015-11-11 | 2015-11-09 | 15.708 | 150,799 | +12,834 | 0.02% | 2,368,796 |
| 2015-11-10 | 2015-11-06 | 16.051 | 137,965 | +10,909 | 0.02% | 2,214,496 |
| 2015-11-09 | 2015-11-05 | 15.771 | 127,056 | +12,192 | 0.02% | 2,003,754 |
| 2015-11-06 | 2015-11-04 | 15.958 | 114,864 | -44,919 | 0.02% | 1,832,958 |
| 2015-11-05 | 2015-11-03 | 15.506 | 159,783 | +38,502 | 0.02% | 2,477,549 |
| 2015-11-04 | 2015-11-02 | 15.412 | 121,281 | +12,834 | 0.02% | 1,869,208 |
| 2015-11-03 | 2015-10-30 | 15.864 | 108,447 | +12,834 | 0.02% | 1,720,418 |
| 2015-11-02 | 2015-10-29 | 15.506 | 95,613 | -14,759 | 0.01% | 1,482,548 |
| 2015-10-30 | 2015-10-28 | 16.425 | 110,372 | -32,085 | 0.02% | 1,812,876 |
| 2015-10-29 | 2015-10-27 | 16.487 | 142,457 | -19,251 | 0.02% | 2,348,757 |
| 2015-10-28 | 2015-10-26 | 16.519 | 161,708 | -28,877 | 0.02% | 2,671,198 |
| 2015-10-27 | 2015-10-23 | 16.238 | 190,585 | +6,417 | 0.03% | 3,094,747 |
| 2015-10-26 | 2015-10-22 | 16.176 | 184,168 | +34,010 | 0.03% | 2,979,067 |
| 2015-10-23 | 2015-10-20 | 15.319 | 150,158 | +16,043 | 0.02% | 2,300,227 |
| 2015-10-22 | 2015-10-19 | 14.446 | 134,115 | +9,625 | 0.02% | 1,937,429 |
| 2015-10-20 | 2015-10-16 | 15.365 | 124,490 | -42,993 | 0.02% | 1,912,846 |
| 2015-10-19 | 2015-10-15 | 14.166 | 167,483 | -7,059 | 0.02% | 2,372,484 |
| 2015-10-16 | 2015-10-14 | 13.558 | 174,542 | +3,208 | 0.02% | 2,366,398 |
| 2015-10-15 | 2015-10-13 | 13.542 | 171,334 | +6,417 | 0.02% | 2,320,235 |
| 2015-10-09 | 2015-10-07 | 12.638 | 164,917 | +6,417 | 0.02% | 2,084,275 |
| 2015-10-08 | 2015-10-06 | 12.903 | 158,500 | -12,834 | 0.02% | 2,045,165 |
| 2015-10-07 | 2015-10-05 | 12.888 | 171,334 | +12,834 | 0.02% | 2,208,095 |
| 2015-09-30 | 2015-09-25 | 12.669 | 158,500 | -38,502 | 0.02% | 2,008,115 |
| 2015-09-23 | 2015-09-21 | 13.340 | 197,002 | -57,752 | 0.03% | 2,627,926 |
| 2015-09-22 | 2015-09-18 | 12.810 | 254,754 | +99,463 | 0.04% | 3,263,334 |
| 2015-09-15 | 2015-09-11 | 12.888 | 155,291 | +642 | 0.02% | 2,001,338 |
| 2015-09-14 | 2015-09-10 | 12.810 | 154,649 | -10,268 | 0.02% | 1,981,014 |
| 2015-09-11 | 2015-09-09 | 12.763 | 164,917 | -57,753 | 0.02% | 2,104,835 |
| 2015-09-10 | 2015-09-08 | 11.298 | 222,670 | +57,753 | 0.03% | 2,515,755 |
| 2015-09-09 | 2015-09-07 | 10.644 | 164,917 | +1,925 | 0.02% | 1,755,314 |
| 2015-09-02 | 2015-08-31 | 11.251 | 162,992 | +8,343 | 0.02% | 1,833,885 |
| 2015-09-01 | 2015-08-28 | 11.921 | 154,649 | -7,059 | 0.02% | 1,843,645 |
| 2015-08-31 | 2015-08-27 | 11.953 | 161,708 | -5,134 | 0.02% | 1,932,838 |
| 2015-08-28 | 2015-08-26 | 11.470 | 166,842 | -8,342 | 0.02% | 1,913,603 |
| 2015-08-27 | 2015-08-25 | 10.877 | 175,184 | -15,401 | 0.02% | 1,905,542 |
| 2015-08-26 | 2015-08-24 | 10.753 | 190,585 | -14,117 | 0.03% | 2,049,304 |
| 2015-08-25 | 2015-08-21 | 10.784 | 204,702 | +4,492 | 0.03% | 2,207,480 |
| 2015-08-24 | 2015-08-20 | 11.547 | 200,210 | -49,411 | 0.03% | 2,311,919 |
| 2015-08-21 | 2015-08-19 | 12.514 | 249,621 | +12,834 | 0.03% | 3,123,691 |
| 2015-08-20 | 2015-08-18 | 12.607 | 236,787 | -10,290 | 0.03% | 2,985,285 |
| 2015-08-18 | 2015-08-14 | 13.576 | 247,077 | +6,401 | 0.03% | 3,354,336 |
| 2015-08-17 | 2015-08-13 | 13.342 | 240,676 | +35,205 | 0.03% | 3,211,035 |
| 2015-08-14 | 2015-08-12 | 13.685 | 205,471 | -32,005 | 0.03% | 2,811,959 |
| 2015-08-13 | 2015-08-11 | 14.420 | 237,476 | +83,853 | 0.03% | 3,424,332 |
| 2015-08-12 | 2015-08-10 | 14.357 | 153,623 | +11,522 | 0.02% | 2,205,597 |
| 2015-08-11 | 2015-08-07 | 15.623 | 142,101 | +96,654 | 0.02% | 2,219,993 |
| 2015-08-10 | 2015-08-06 | 18.747 | 45,447 | +6,401 | 0.01% | 852,003 |
| 2015-08-04 | 2015-07-31 | 19.341 | 39,046 | -54,408 | 0.01% | 755,182 |
| 2015-08-03 | 2015-07-30 | 19.060 | 93,454 | +19,203 | 0.01% | 1,781,198 |
| 2015-07-30 | 2015-07-28 | 18.622 | 74,251 | +8,961 | 0.01% | 1,382,716 |
| 2015-07-29 | 2015-07-27 | 19.685 | 65,290 | -63,369 | 0.01% | 1,285,203 |
| 2015-07-28 | 2015-07-24 | 20.778 | 128,659 | +87,053 | 0.02% | 2,673,291 |
| 2015-07-22 | 2015-07-20 | 21.122 | 41,606 | -19,843 | 0.01% | 878,794 |
| 2015-07-21 | 2015-07-17 | 21.528 | 61,449 | -12,162 | 0.01% | 1,322,874 |
| 2015-07-20 | 2015-07-16 | 20.153 | 73,611 | +32,005 | 0.01% | 1,483,498 |
| 2015-07-09 | 2015-07-07 | 16.560 | 41,606 | -640 | 0.01% | 688,995 |
| 2015-07-08 | 2015-07-06 | 17.935 | 42,246 | -640 | 0.01% | 757,673 |
| 2015-07-06 | 2015-07-02 | 18.903 | 42,886 | -256,039 | 0.01% | 810,691 |
| 2015-07-02 | 2015-06-29 | 17.247 | 298,925 | -269,481 | 0.04% | 5,155,677 |
| 2015-06-26 | 2015-06-24 | 18.653 | 568,406 | -25,604 | 0.08% | 10,602,723 |
| 2015-06-25 | 2015-06-23 | 18.810 | 594,010 | +24,964 | 0.08% | 11,173,125 |
| 2015-06-24 | 2015-06-22 | 18.154 | 569,046 | +108,816 | 0.08% | 10,330,181 |
| 2015-06-23 | 2015-06-19 | 18.497 | 460,230 | -19,202 | 0.06% | 8,512,969 |
| 2015-06-22 | 2015-06-18 | 18.341 | 479,432 | -2,561 | 0.07% | 8,793,252 |
| 2015-06-19 | 2015-06-17 | 18.528 | 481,993 | +44,807 | 0.07% | 8,930,583 |
| 2015-06-16 | 2015-06-12 | 17.591 | 437,186 | +640 | 0.06% | 7,690,579 |
| 2015-06-15 | 2015-06-11 | 17.247 | 436,546 | +192,029 | 0.06% | 7,529,281 |
| 2015-06-11 | 2015-06-09 | 18.278 | 244,517 | +640 | 0.03% | 4,469,401 |
| 2015-06-10 | 2015-06-08 | 18.935 | 243,877 | -13,442 | 0.03% | 4,617,723 |
| 2015-06-09 | 2015-06-05 | 18.528 | 257,319 | -6,401 | 0.04% | 4,767,722 |
| 2015-06-08 | 2015-06-04 | 18.591 | 263,720 | +1,280 | 0.04% | 4,902,803 |
| 2015-06-05 | 2015-06-03 | 19.778 | 262,440 | +3,841 | 0.04% | 5,190,607 |
| 2015-06-03 | 2015-06-01 | 21.059 | 258,599 | +5,761 | 0.04% | 5,445,919 |
| 2015-06-02 | 2015-05-29 | 21.934 | 252,838 | +96,014 | 0.04% | 5,545,796 |
| 2015-05-29 | 2015-05-27 | 20.903 | 156,824 | -38,405 | 0.02% | 3,278,106 |
| 2015-05-28 | 2015-05-26 | 19.653 | 195,229 | +128,019 | 0.03% | 3,836,890 |
| 2015-05-27 | 2015-05-22 | 18.810 | 67,210 | +12,802 | 0.01% | 1,264,197 |
| 2015-05-26 | 2015-05-21 | 18.841 | 54,408 | +6,401 | 0.01% | 1,025,096 |
| 2015-05-21 | 2015-05-19 | 19.028 | 48,007 | -21,123 | 0.01% | 913,495 |
| 2015-05-20 | 2015-05-18 | 18.622 | 69,130 | -8,962 | 0.01% | 1,287,352 |
| 2015-05-19 | 2015-05-15 | 19.278 | 78,092 | +33,925 | 0.01% | 1,505,484 |
| 2015-05-18 | 2015-05-14 | 18.122 | 44,167 | -29,444 | 0.01% | 800,406 |
| 2015-05-13 | 2015-05-11 | 18.872 | 73,611 | -14,722 | 0.01% | 1,389,198 |
| 2015-05-12 | 2015-05-08 | 17.779 | 88,333 | +15,362 | 0.01% | 1,570,434 |
| 2015-05-07 | 2015-05-05 | 17.591 | 72,971 | -1,280 | 0.01% | 1,283,640 |
| 2015-05-06 | 2015-05-04 | 18.122 | 74,251 | -16,643 | 0.01% | 1,345,596 |
| 2015-05-05 | 2015-04-30 | 17.654 | 90,894 | +52,488 | 0.01% | 1,604,605 |
| 2015-04-24 | 2015-04-22 | 16.216 | 38,406 | -4,480 | 0.01% | 622,803 |
| 2015-04-23 | 2015-04-21 | 15.748 | 42,886 | +640 | 0.01% | 675,352 |
| 2015-04-22 | 2015-04-20 | 14.607 | 42,246 | +4,480 | 0.01% | 617,094 |
| 2015-04-20 | 2015-04-16 | 15.966 | 37,766 | -140,821 | 0.01% | 602,985 |
| 2015-04-16 | 2015-04-14 | 16.591 | 178,587 | -12,162 | 0.03% | 2,962,980 |
| 2015-04-13 | 2015-04-09 | 15.060 | 190,749 | -5,761 | 0.03% | 2,872,723 |
| 2015-04-10 | 2015-04-08 | 15.482 | 196,510 | +179,227 | 0.03% | 3,042,375 |
| 2015-04-09 | 2015-04-02 | 14.185 | 17,283 | +640 | 0.00% | 245,166 |
| 2015-04-08 | 2015-04-01 | 12.420 | 16,643 | -3,840 | 0.00% | 206,706 |
| 2015-04-02 | 2015-03-31 | 12.670 | 20,483 | -44,807 | 0.00% | 259,519 |
| 2015-04-01 | 2015-03-30 | 12.623 | 65,290 | -32,005 | 0.01% | 824,162 |
| 2015-03-31 | 2015-03-27 | 12.545 | 97,295 | +19,203 | 0.01% | 1,220,564 |
| 2015-03-30 | 2015-03-26 | 12.998 | 78,092 | -33,285 | 0.01% | 1,015,043 |
| 2015-03-27 | 2015-03-25 | 13.232 | 111,377 | -23,043 | 0.02% | 1,473,782 |
| 2015-03-26 | 2015-03-24 | 12.998 | 134,420 | +83,212 | 0.02% | 1,747,196 |
| 2015-03-25 | 2015-03-23 | 12.561 | 51,208 | +16,003 | 0.01% | 643,203 |
| 2015-03-24 | 2015-03-20 | 12.701 | 35,205 | +3,200 | 0.00% | 447,146 |
| 2015-03-20 | 2015-03-18 | 12.498 | 32,005 | +12,162 | 0.00% | 400,002 |
| 2015-03-18 | 2015-03-16 | 12.654 | 19,843 | -15,362 | 0.00% | 251,100 |
| 2015-03-17 | 2015-03-13 | 12.873 | 35,205 | +12,802 | 0.00% | 453,196 |
| 2015-03-13 | 2015-03-11 | 12.139 | 22,403 | +6,401 | 0.00% | 271,945 |
| 2015-03-10 | 2015-03-06 | 10.748 | 16,002 | -12,802 | 0.00% | 171,996 |
| 2015-03-03 | 2015-02-27 | 11.045 | 28,804 | -6,401 | 0.00% | 318,146 |
| 2015-03-02 | 2015-02-26 | 10.951 | 35,205 | -12,802 | 0.00% | 385,547 |
| 2015-02-27 | 2015-02-25 | 10.936 | 48,007 | +1,280 | 0.01% | 524,997 |
| 2015-02-26 | 2015-02-24 | 10.327 | 46,727 | +1,280 | 0.01% | 482,529 |
| 2015-02-24 | 2015-02-18 | 10.436 | 45,447 | +14,082 | 0.01% | 474,281 |
| 2015-02-23 | 2015-02-16 | 10.780 | 31,365 | -17,922 | 0.00% | 338,103 |
| 2015-02-17 | 2015-02-13 | 9.952 | 49,287 | +1,280 | 0.01% | 490,486 |
| 2015-02-16 | 2015-02-12 | 9.608 | 48,007 | -12,802 | 0.01% | 461,248 |
| 2015-02-13 | 2015-02-11 | 9.264 | 60,809 | +9,601 | 0.01% | 563,348 |
| 2015-02-11 | 2015-02-09 | 9.827 | 51,208 | +16,003 | 0.01% | 503,203 |
| 2015-02-09 | 2015-02-05 | 9.827 | 35,205 | +12,802 | 0.00% | 345,947 |
| 2015-02-05 | 2015-02-03 | 10.826 | 22,403 | +6,401 | 0.00% | 242,546 |
| 2015-02-04 | 2015-02-02 | 10.748 | 16,002 | +7,041 | 0.00% | 171,996 |
| 2014-12-18 | 2014-12-16 | 11.248 | 8,961 | +6,401 | 0.00% | 100,796 |
| 2014-12-04 | 2014-12-02 | 13.061 | 2,560 | -3,841 | 0.00% | 33,435 |
| 2014-12-01 | 2014-11-27 | 13.592 | 6,401 | +2,560 | 0.00% | 87,000 |
| 2014-11-27 | 2014-11-25 | 14.185 | 3,841 | +1,281 | 0.00% | 54,486 |
| 2014-11-26 | 2014-11-24 | 14.717 | 2,560 | +2,560 | 0.00% | 37,674 |
| 2014-11-24 | 2014-11-20 | 13.701 | 0 | -6,401 | ||
| 2014-11-19 | 2014-11-17 | 13.795 | 6,401 | +6,401 | 0.00% | 88,300 |
| 2014-11-18 | 2014-11-14 | 13.545 | 0 | -1,920 | ||
| 2014-11-17 | 2014-11-13 | 13.092 | 1,920 | -8,962 | 0.00% | 25,136 |
| 2014-11-14 | 2014-11-12 | 13.139 | 10,882 | +8,962 | 0.00% | 142,975 |
| 2014-10-31 | 2014-10-29 | 12.857 | 1,920 | -12,802 | 0.00% | 24,686 |
| 2014-10-15 | 2014-10-13 | 10.655 | 14,722 | +6,401 | 0.00% | 156,858 |
| 2014-10-13 | 2014-10-09 | 11.326 | 8,321 | +6,401 | 0.00% | 94,247 |
| 2014-10-10 | 2014-10-08 | 11.311 | 1,920 | +1,920 | 0.00% | 21,717 |
| 2014-06-12 | 2014-06-10 | 7.889 | 0 | -5,121 | ||
| 2014-05-16 | 2014-05-14 | 6.921 | 5,121 | -672,101 | 0.00% | 35,442 |
| 2014-05-15 | 2014-05-13 | 6.936 | 677,222 | +672,101 | 0.10% | 4,697,518 |
| 2014-03-21 | 2014-03-19 | 7.483 | 5,121 | -43,526 | 0.00% | 38,322 |
| 2014-03-20 | 2014-03-18 | 7.624 | 48,647 | -8,322 | 0.01% | 370,877 |
| 2014-03-19 | 2014-03-17 | 7.186 | 56,969 | +51,848 | 0.01% | 409,403 |
| 2014-03-07 | 2014-03-05 | 6.499 | 5,121 | -26,244 | 0.00% | 33,281 |
| 2014-02-18 | 2014-02-14 | 5.749 | 31,365 | +13,442 | 0.00% | 180,322 |
| 2014-01-13 | 2014-01-09 | 5.827 | 17,923 | +12,802 | 0.00% | 104,442 |
| 2013-12-23 | 2013-12-19 | 4.749 | 5,121 | -6,401 | 0.00% | 24,321 |
| 2013-12-20 | 2013-12-18 | 4.812 | 11,522 | +6,401 | 0.00% | 55,441 |
| 2013-11-27 | 2013-11-25 | 4.359 | 5,121 | +1,921 | 0.00% | 22,321 |
| 2013-10-29 | 2013-10-25 | 4.718 | 3,200 | -6,401 | 0.00% | 15,098 |
| 2013-10-15 | 2013-10-10 | 4.859 | 9,601 | -32,005 | 0.00% | 46,648 |
| 2013-10-10 | 2013-10-08 | 5.468 | 41,606 | -12,162 | 0.01% | 227,498 |
| 2013-10-04 | 2013-10-02 | 5.312 | 53,768 | +1,920 | 0.01% | 285,599 |
| 2013-10-03 | 2013-09-30 | 5.109 | 51,848 | -16,002 | 0.01% | 264,871 |
| 2013-10-02 | 2013-09-27 | 5.015 | 67,850 | -19,203 | 0.01% | 340,259 |
| 2013-09-30 | 2013-09-26 | 4.749 | 87,053 | +16,002 | 0.01% | 413,439 |
| 2013-08-20 | 2013-08-16 | 4.265 | 71,051 | +6,401 | 0.01% | 303,031 |
| 2013-08-09 | 2013-08-07 | 4.078 | 64,650 | +64,650 | 0.01% | 263,611 |
| 2013-06-27 | 2013-06-25 | 2.656 | 0 | -3,200 | ||
| 2013-05-15 | 2013-05-13 | 3.046 | 3,200 | +3,200 | 0.00% | 9,749 |
| 2013-03-19 | 2013-03-15 | 2.734 | 0 | -64,010 | ||
| 2013-03-15 | 2013-03-13 | 3.140 | 64,010 | +64,010 | 0.01% | 201,001 |
| 2013-03-13 | 2013-03-11 | 3.312 | 0 | -67,850 | ||
| 2013-03-07 | 2013-03-05 | 3.000 | 67,850 | +67,850 | 0.01% | 203,519 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy