History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 0 +0
2025-10-13 2025-10-09 5.740 0 +0
2025-10-10 2025-10-08 5.700 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.650 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.750 0 +0
2025-10-02 2025-09-29 5.700 0 +0
2025-09-30 2025-09-26 5.690 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.720 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.910 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 5.880 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.860 0 +0
2025-09-17 2025-09-15 5.960 0 +0
2025-09-16 2025-09-12 6.160 0 +0
2025-09-15 2025-09-11 6.190 0 +0
2025-09-12 2025-09-10 6.170 0 +0
2025-09-11 2025-09-09 6.000 0 +0
2025-09-10 2025-09-08 6.060 0 +0
2025-09-09 2025-09-05 6.170 0 +0
2025-09-08 2025-09-04 6.600 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.579 0 +0
2025-09-03 2025-09-01 6.631 0 +0
2025-09-02 2025-08-29 6.756 0 +0
2025-09-01 2025-08-28 6.892 0 +0
2025-08-29 2025-08-27 6.944 0 +0
2025-08-28 2025-08-26 7.069 0 +0
2025-08-27 2025-08-25 7.152 0 +0
2025-08-26 2025-08-22 7.162 0 +0
2025-08-25 2025-08-21 7.121 0 +0
2025-08-22 2025-08-20 7.121 0 +0
2025-08-21 2025-08-19 7.142 0 +0
2025-08-20 2025-08-18 7.058 0 +0
2025-08-19 2025-08-15 7.131 0 +0
2025-08-18 2025-08-14 7.235 0 +0
2025-08-15 2025-08-13 7.277 0 +0
2025-08-14 2025-08-12 7.287 0 +0
2025-08-13 2025-08-11 7.058 0 +0
2025-08-12 2025-08-08 7.006 0 +0
2025-08-11 2025-08-07 6.965 0 +0
2025-08-08 2025-08-06 6.923 0 +0
2025-08-07 2025-08-05 6.944 0 +0
2025-08-06 2025-08-04 6.767 0 +0
2025-08-05 2025-08-01 6.840 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 6.486 0 +0
2025-07-31 2025-07-29 6.704 0 +0
2025-07-30 2025-07-28 6.621 0 +0
2025-07-29 2025-07-25 6.559 0 +0
2025-07-28 2025-07-24 6.590 0 +0
2025-07-25 2025-07-23 6.548 0 +0
2025-07-24 2025-07-22 6.517 0 +0
2025-07-23 2025-07-21 6.694 0 +0
2025-07-22 2025-07-18 6.777 0 +0
2025-07-21 2025-07-17 6.829 0 +0
2025-07-18 2025-07-16 6.267 0 +0
2025-07-17 2025-07-15 6.361 0 +0
2025-07-16 2025-07-14 6.465 0 +0
2025-07-15 2025-07-11 6.382 0 +0
2025-07-14 2025-07-10 6.340 0 +0
2025-07-11 2025-07-09 6.382 0 +0
2025-07-10 2025-07-08 6.340 0 +0
2025-07-09 2025-07-07 6.382 0 +0
2025-07-08 2025-07-04 6.298 0 +0
2025-07-07 2025-07-03 6.184 0 +0
2025-07-04 2025-07-02 6.163 0 +0
2025-07-03 2025-06-30 6.298 0 +0
2025-07-02 2025-06-27 6.038 0 +0
2025-06-30 2025-06-26 6.049 0 +0
2025-06-27 2025-06-25 6.080 0 +0
2025-06-26 2025-06-24 5.913 0 +0
2025-06-25 2025-06-23 5.767 0 +0
2025-06-24 2025-06-20 5.809 0 +0
2025-06-23 2025-06-19 5.819 0 +0
2025-06-20 2025-06-18 5.851 0 +0
2025-06-19 2025-06-17 5.882 0 +0
2025-06-18 2025-06-16 5.851 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.861 0 +0
2025-06-13 2025-06-11 5.601 0 +0
2025-06-12 2025-06-10 5.653 0 +0
2025-06-11 2025-06-09 5.715 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.601 0 +0
2025-06-06 2025-06-04 5.445 0 +0
2025-06-05 2025-06-03 5.351 0 +0
2025-06-04 2025-06-02 4.789 0 +0
2025-06-03 2025-05-30 5.251 0 +0
2025-06-02 2025-05-29 5.273 0 +0
2025-05-30 2025-05-28 5.240 0 +0
2025-05-29 2025-05-27 5.295 0 +0
2025-05-28 2025-05-26 5.229 0 +0
2025-05-27 2025-05-23 5.306 0 +0
2025-05-26 2025-05-22 5.394 0 +0
2025-05-23 2025-05-21 5.361 0 +0
2025-05-22 2025-05-20 5.427 0 +0
2025-05-21 2025-05-19 5.427 0 +0
2025-05-20 2025-05-16 5.416 0 +0
2025-05-19 2025-05-15 5.427 0 +0
2025-05-16 2025-05-14 5.471 0 +0
2025-05-15 2025-05-13 5.416 0 +0
2025-05-14 2025-05-12 5.427 0 +0
2025-05-13 2025-05-09 5.306 0 +0
2025-05-12 2025-05-08 5.262 0 +0
2025-05-09 2025-05-07 5.262 0 +0
2025-05-08 2025-05-06 5.273 0 +0
2025-05-07 2025-05-02 5.185 0 +0
2025-05-06 2025-04-30 5.130 0 +0
2025-05-02 2025-04-29 5.130 0 +0
2025-04-30 2025-04-28 5.130 0 +0
2025-04-29 2025-04-25 5.119 0 +0
2025-04-28 2025-04-24 5.163 0 +0
2025-04-25 2025-04-23 5.152 0 +0
2025-04-24 2025-04-22 5.053 0 +0
2025-04-23 2025-04-17 4.833 0 +0
2025-04-22 2025-04-16 4.811 0 +0
2025-04-17 2025-04-15 4.844 0 +0
2025-04-16 2025-04-14 4.778 0 +0
2025-04-15 2025-04-11 4.702 0 +0
2025-04-14 2025-04-10 4.746 0 +0
2025-04-11 2025-04-09 4.592 0 +0
2025-04-10 2025-04-08 4.636 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.328 0 +0
2025-04-07 2025-04-02 5.361 0 +0
2025-04-03 2025-04-01 5.405 0 +0
2025-04-02 2025-03-31 5.317 0 +0
2025-04-01 2025-03-28 5.383 0 +0
2025-03-31 2025-03-27 5.350 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.383 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.525 0 +0
2025-03-24 2025-03-20 5.602 0 +0
2025-03-21 2025-03-19 5.745 0 +0
2025-03-20 2025-03-18 5.789 0 +0
2025-03-19 2025-03-17 5.756 0 +0
2025-03-18 2025-03-14 5.690 0 +0
2025-03-17 2025-03-13 5.767 0 +0
2025-03-14 2025-03-12 5.811 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.624 0 +0
2025-03-11 2025-03-07 5.580 0 +0
2025-03-10 2025-03-06 5.646 0 +0
2025-03-07 2025-03-05 5.493 0 +0
2025-03-06 2025-03-04 5.372 0 +0
2025-03-05 2025-03-03 5.449 0 +0
2025-03-04 2025-02-28 5.339 0 +0
2025-03-03 2025-02-27 5.569 0 +0
2025-02-28 2025-02-26 5.635 0 +0
2025-02-27 2025-02-25 5.514 0 +0
2025-02-26 2025-02-24 5.811 0 +0
2025-02-25 2025-02-21 5.822 0 +0
2025-02-24 2025-02-20 5.646 0 +0
2025-02-21 2025-02-19 5.734 0 +0
2025-02-20 2025-02-18 5.734 0 +0
2025-02-19 2025-02-17 5.613 0 +0
2025-02-18 2025-02-14 5.405 0 +0
2025-02-17 2025-02-13 5.317 0 +0
2025-02-14 2025-02-12 5.493 0 +0
2025-02-13 2025-02-11 5.449 0 +0
2025-02-12 2025-02-10 5.416 0 +0
2025-02-11 2025-02-07 5.438 0 +0
2025-02-10 2025-02-06 5.438 0 +0
2025-02-07 2025-02-05 5.350 0 +0
2025-02-06 2025-02-04 5.251 0 +0
2025-02-05 2025-02-03 5.240 0 +0
2025-02-04 2025-01-28 5.262 0 +0
2025-02-03 2025-01-24 5.306 0 +0
2025-01-27 2025-01-23 5.229 0 +0
2025-01-24 2025-01-22 5.273 0 +0
2025-01-23 2025-01-21 5.339 0 +0
2025-01-22 2025-01-20 5.339 0 +0
2025-01-21 2025-01-17 5.372 0 +0
2025-01-20 2025-01-16 5.383 0 +0
2025-01-17 2025-01-15 5.372 0 +0
2025-01-16 2025-01-14 5.405 0 +0
2025-01-15 2025-01-13 5.240 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.284 0 +0
2025-01-10 2025-01-08 5.218 0 +0
2025-01-09 2025-01-07 5.405 0 +0
2025-01-08 2025-01-06 5.405 0 +0
2025-01-07 2025-01-03 5.339 0 +0
2025-01-06 2025-01-02 5.218 0 +0
2025-01-03 2024-12-31 5.899 0 +0
2025-01-02 2024-12-27 5.701 0 +0
2024-12-30 2024-12-24 5.613 0 +0
2024-12-27 2024-12-20 5.569 0 +0
2024-12-23 2024-12-19 5.493 0 +0
2024-12-20 2024-12-18 5.635 0 +0
2024-12-19 2024-12-17 5.602 0 +0
2024-12-18 2024-12-16 5.646 0 +0
2024-12-17 2024-12-13 5.657 0 +0
2024-12-16 2024-12-12 5.602 0 +0
2024-12-13 2024-12-11 5.811 0 +0
2024-12-12 2024-12-10 5.712 0 +0
2024-12-11 2024-12-09 5.767 0 +0
2024-12-10 2024-12-06 5.833 0 +0
2024-12-09 2024-12-05 5.932 0 +0
2024-12-06 2024-12-04 5.789 0 +0
2024-12-05 2024-12-03 5.877 0 +0
2024-12-04 2024-12-02 5.877 0 +0
2024-12-03 2024-11-29 5.690 0 +0
2024-12-02 2024-11-28 5.613 0 +0
2024-11-29 2024-11-27 5.504 0 +0
2024-11-28 2024-11-26 5.438 0 +0
2024-11-27 2024-11-25 5.416 0 +0
2024-11-26 2024-11-22 5.339 0 +0
2024-11-25 2024-11-21 5.438 0 +0
2024-11-22 2024-11-20 5.405 0 +0
2024-11-21 2024-11-19 5.339 0 +0
2024-11-20 2024-11-18 5.328 0 +0
2024-11-19 2024-11-15 5.482 0 +0
2024-11-18 2024-11-14 5.525 0 -1,351,310
2024-11-15 2024-11-13 5.602 1,351,310 +30,180 0.14% 7,570,539
2024-11-13 2024-11-11 5.679 1,321,130 -4,552 0.14% 7,503,049
2024-11-12 2024-11-08 5.712 1,325,682 +32,772 0.14% 7,572,589
2024-11-11 2024-11-07 5.734 1,292,910 +27,310 0.13% 7,413,793
2024-11-08 2024-11-06 5.624 1,265,600 +25,489 0.13% 7,118,166
2024-11-07 2024-11-05 5.690 1,240,111 +6,372 0.13% 7,056,543
2024-11-06 2024-11-04 5.668 1,233,739 +10,926 0.13% 6,993,179
2024-11-05 2024-11-01 5.668 1,222,813 +20,027 0.13% 6,931,248
2024-11-04 2024-10-31 5.668 1,202,786 +44,606 0.12% 6,817,729
2024-11-01 2024-10-30 5.657 1,158,180 +2,731 0.12% 6,552,167
2024-10-31 2024-10-29 5.668 1,155,449 +8,193 0.12% 6,549,409
2024-10-30 2024-10-28 5.778 1,147,256 +18,207 0.12% 6,628,996
2024-10-29 2024-10-25 5.679 1,129,049 +17,296 0.12% 6,412,169
2024-10-28 2024-10-24 5.657 1,111,753 +28,220 0.12% 6,289,516
2024-10-25 2024-10-23 5.844 1,083,533 +93,764 0.11% 6,332,212
2024-10-24 2024-10-22 5.899 989,769 -204,650 0.10% 5,838,614
2024-10-23 2024-10-21 5.899 1,194,419 +2,731 0.12% 7,045,838
2024-10-22 2024-10-18 5.943 1,191,688 +16,386 0.12% 7,082,091
2024-10-21 2024-10-17 5.822 1,175,302 -6,372 0.12% 6,842,692
2024-10-18 2024-10-16 5.877 1,181,674 +12,745 0.12% 6,944,694
2024-10-17 2024-10-15 5.965 1,168,929 +344,105 0.12% 6,972,518
2024-10-16 2024-10-14 5.987 824,824 +18,206 0.09% 4,938,095
2024-10-15 2024-10-10 5.954 806,618 +66,487 0.08% 4,802,516
2024-10-14 2024-10-09 5.866 740,131 -53,709 0.08% 4,341,617
2024-10-10 2024-10-08 5.866 793,840 +6,373 0.08% 4,656,675
2024-10-09 2024-10-07 6.119 787,467 +10,924 0.08% 4,818,249
2024-10-08 2024-10-04 5.822 776,543 -25,490 0.08% 4,521,089
2024-10-07 2024-10-03 5.811 802,033 -10,013 0.08% 4,660,683
2024-10-04 2024-10-02 5.822 812,046 -24,579 0.08% 4,727,790
2024-10-03 2024-09-30 5.712 836,625 -60,082 0.09% 4,778,987
2024-10-02 2024-09-27 5.558 896,707 +40,055 0.09% 4,984,284
2024-09-30 2024-09-26 5.405 856,652 +67,364 0.09% 4,629,896
2024-09-27 2024-09-25 5.339 789,288 +29,131 0.08% 4,213,795
2024-09-26 2024-09-24 5.328 760,157 -10,014 0.08% 4,049,922
2024-09-25 2024-09-23 5.251 770,171 -82,840 0.08% 4,044,052
2024-09-24 2024-09-20 5.119 853,011 +46,253 0.09% 4,366,588
2024-09-23 2024-09-19 5.130 806,758 -1,821 0.08% 4,138,680
2024-09-20 2024-09-17 5.119 808,579 -22,758 0.08% 4,139,139
2024-09-19 2024-09-16 5.064 831,337 +43,696 0.09% 4,209,977
2024-09-17 2024-09-13 4.998 787,641 -35,503 0.08% 3,936,782
2024-09-16 2024-09-12 4.976 823,144 +20,029 0.09% 4,096,148
2024-09-13 2024-09-11 4.899 803,115 +34,594 0.08% 3,934,724
2024-09-12 2024-09-10 4.877 768,521 -95,584 0.08% 3,748,352
2024-09-11 2024-09-09 4.888 864,105 -213,017 0.09% 4,224,042
2024-09-09 2024-09-04 5.331 1,077,122 -749 0.11% 5,742,430
2024-09-05 2024-09-03 5.331 1,077,871 -4,312 0.12% 5,746,423
2024-09-04 2024-09-02 5.297 1,082,183 -5,177 0.12% 5,731,785
2024-09-03 2024-08-30 5.250 1,087,360 +90,597 0.12% 5,708,796
2024-09-02 2024-08-29 5.250 996,763 -7,800,881 0.11% 5,233,149
2024-08-30 2024-08-28 5.227 8,797,644 -36,237 0.96% 45,984,972
2024-08-29 2024-08-27 5.285 8,833,881 -25,883 0.96% 46,686,293
2024-08-28 2024-08-26 5.250 8,859,764 -42,279 0.97% 46,515,036
2024-08-27 2024-08-23 5.146 8,902,043 -1,508,363 0.97% 45,808,457
2024-08-26 2024-08-22 5.146 10,410,406 -69,890 1.14% 53,570,246
2024-08-23 2024-08-21 5.192 10,480,296 +89,735 1.14% 54,415,743
2024-08-22 2024-08-20 4.949 10,390,561 -12,080 1.13% 51,420,924
2024-08-21 2024-08-19 4.891 10,402,641 +25,885 1.14% 50,877,887
2024-08-20 2024-08-16 4.914 10,376,756 +113,031 1.13% 50,991,814
2024-08-19 2024-08-15 4.798 10,263,725 +151,859 1.12% 49,246,838
2024-08-16 2024-08-14 4.787 10,111,866 -106,128 1.10% 48,401,003
2024-08-15 2024-08-13 4.937 10,217,994 +53,495 1.12% 50,448,498
2024-08-14 2024-08-12 4.914 10,164,499 -262,956 1.11% 49,948,774
2024-08-13 2024-08-09 4.798 10,427,455 +151,986 1.14% 50,032,438
2024-08-12 2024-08-08 4.763 10,275,469 -24,604,289 1.12% 48,945,918
2024-08-09 2024-08-07 4.845 34,879,758 -881,149 3.81% 168,975,114
2024-08-08 2024-08-06 4.763 35,760,907 +14,066 3.87% 170,342,630
2024-08-07 2024-08-05 4.671 35,746,841 -66,620 3.87% 166,961,261
2024-08-06 2024-08-02 4.833 35,813,461 -57,821 3.87% 173,083,373
2024-08-05 2024-08-01 4.984 35,871,282 +26,910 3.88% 178,767,413
2024-08-02 2024-07-31 5.076 35,844,372 +380,173 3.88% 181,956,715
2024-08-01 2024-07-30 4.984 35,464,199 +34,513 3.84% 176,738,682
2024-07-31 2024-07-29 5.076 35,429,686 +4,523 3.83% 179,851,646
2024-07-30 2024-07-26 5.099 35,425,163 +75,488 3.83% 180,649,821
2024-07-29 2024-07-25 5.227 35,349,675 +157,654 3.82% 184,771,494
2024-07-26 2024-07-24 5.297 35,192,021 -115,614 3.81% 186,394,636
2024-07-25 2024-07-23 5.297 35,307,635 +6,904 3.82% 187,006,986
2024-07-24 2024-07-22 5.331 35,300,731 -6,901 3.82% 188,197,796
2024-07-23 2024-07-19 5.331 35,307,632 -26,723 3.82% 188,234,587
2024-07-22 2024-07-18 5.354 35,334,355 -5,927,046 3.82% 189,196,085
2024-07-19 2024-07-17 5.273 41,261,401 +104,794 4.46% 217,584,708
2024-07-18 2024-07-16 5.563 41,156,607 -101,815 4.45% 228,956,935
2024-07-17 2024-07-15 5.586 41,258,422 -121,654 4.46% 230,479,686
2024-07-16 2024-07-12 5.551 41,380,076 -16,394 4.48% 229,720,525
2024-07-15 2024-07-11 5.517 41,396,470 +19,845 4.48% 228,372,215
2024-07-12 2024-07-10 5.609 41,376,625 +37,362 4.48% 232,099,084
2024-07-11 2024-07-09 5.621 41,339,263 +53,755 4.47% 232,368,616
2024-07-10 2024-07-08 5.644 41,285,508 +96,248 4.47% 233,023,433
2024-07-09 2024-07-05 5.528 41,189,260 +26,145 4.46% 227,706,470
2024-07-08 2024-07-04 5.737 41,163,115 +84,558 4.45% 236,149,175
2024-07-05 2024-07-03 5.586 41,078,557 -72,218 4.44% 229,474,916
2024-07-04 2024-07-02 5.795 41,150,775 -556,523 4.45% 238,463,012
2024-07-03 2024-06-28 6.792 41,707,298 +62,360 4.51% 283,258,319
2024-07-02 2024-06-27 6.768 41,644,938 -481,461 4.50% 281,869,490
2024-06-28 2024-06-26 6.815 42,126,399 -88,009 4.56% 287,081,142
2024-06-27 2024-06-25 6.838 42,214,408 -37,964 4.57% 288,659,408
2024-06-26 2024-06-24 6.722 42,252,372 -1,726 4.57% 284,022,071
2024-06-25 2024-06-21 6.838 42,254,098 -561,705 4.57% 288,930,806
2024-06-24 2024-06-20 6.792 42,815,803 -50,044 4.63% 290,786,816
2024-06-21 2024-06-19 6.850 42,865,847 -148,407 4.64% 293,610,710
2024-06-20 2024-06-18 6.745 43,014,254 -78,518 4.65% 290,140,518
2024-06-19 2024-06-17 6.699 43,092,772 -25,885 4.66% 288,672,406
2024-06-18 2024-06-14 6.676 43,118,657 -25,883 4.66% 287,846,340
2024-06-17 2024-06-13 6.803 43,144,540 -35,376 4.67% 293,519,492
2024-06-14 2024-06-12 6.664 43,179,916 -61,258 4.67% 287,754,842
2024-06-13 2024-06-11 6.780 43,241,174 -175,098 4.68% 293,174,602
2024-06-12 2024-06-07 6.850 43,416,272 -11,704 4.70% 297,380,860
2024-06-11 2024-06-06 6.873 43,427,976 -35,658 4.70% 298,467,663
2024-06-07 2024-06-05 6.838 43,463,634 +2,255,983 4.70% 297,201,535
2024-06-06 2024-06-04 6.931 41,207,651 +5,201,280 4.46% 285,595,950
2024-06-05 2024-06-03 6.838 36,006,371 -158,042 3.89% 246,209,250
2024-06-04 2024-05-31 7.497 36,164,413 -181,181 3.91% 271,131,056
2024-06-03 2024-05-30 7.449 36,345,594 -583,805 3.93% 270,739,872
2024-05-31 2024-05-29 7.437 36,929,399 -3,700,350 4.15% 274,644,252
2024-05-30 2024-05-28 7.521 40,629,749 -1,089,923 4.56% 305,586,353
2024-05-29 2024-05-27 7.533 41,719,672 -54,844 4.68% 314,285,987
2024-05-28 2024-05-24 7.593 41,774,516 -123,816 4.69% 317,212,713
2024-05-27 2024-05-23 7.654 41,898,332 -11,633 4.70% 320,673,925
2024-05-24 2024-05-22 7.714 41,909,965 +2,493 4.71% 323,284,681
2024-05-23 2024-05-21 7.581 41,907,472 -45,704 4.71% 317,717,994
2024-05-22 2024-05-20 7.714 41,953,176 -20,775 4.71% 323,618,002
2024-05-21 2024-05-17 7.654 41,973,951 +34,901 4.71% 321,252,684
2024-05-20 2024-05-16 7.810 41,939,050 -41,549 4.71% 327,546,591
2024-05-17 2024-05-14 7.979 41,980,599 -4,154 4.71% 334,943,811
2024-05-16 2024-05-13 7.991 41,984,753 +157,886 4.71% 335,482,199
2024-05-14 2024-05-10 7.894 41,826,867 -52,352 4.70% 330,193,845
2024-05-13 2024-05-09 7.942 41,879,219 +24,098 4.70% 332,623,024
2024-05-10 2024-05-08 7.942 41,855,121 -1,349,510 4.70% 332,431,628
2024-05-09 2024-05-07 8.003 43,204,631 +1,538,974 4.86% 345,749,646
2024-05-08 2024-05-06 7.858 41,665,657 +24,929 4.68% 327,416,992
2024-05-07 2024-05-03 7.991 41,640,728 -98,887 4.68% 332,733,242
2024-05-06 2024-05-02 7.870 41,739,615 +54,014 4.69% 328,500,463
2024-05-03 2024-04-30 7.894 41,685,601 +25,760 4.69% 329,078,649
2024-05-02 2024-04-29 7.834 41,659,841 +12,465 4.68% 326,368,620
2024-04-30 2024-04-26 7.822 41,647,376 +61,493 4.68% 325,769,783
2024-04-29 2024-04-25 7.810 41,585,883 +47,365 4.67% 324,788,335
2024-04-26 2024-04-24 7.834 41,538,518 +79,774 4.67% 325,418,160
2024-04-25 2024-04-23 7.702 41,458,744 +26,592 4.66% 319,305,143
2024-04-24 2024-04-22 7.642 41,432,152 -29,914 4.66% 316,607,366
2024-04-23 2024-04-19 7.605 41,462,066 -17,451 4.66% 315,339,094
2024-04-22 2024-04-18 7.642 41,479,517 -10,801 4.66% 316,969,310
2024-04-19 2024-04-17 7.750 41,490,318 -34,070 4.66% 321,545,495
2024-04-18 2024-04-16 7.654 41,524,388 -31,411 4.67% 317,811,900
2024-04-17 2024-04-15 7.654 41,555,799 -4,155 4.67% 318,052,308
2024-04-16 2024-04-12 7.714 41,559,954 +2,488 4.67% 320,584,770
2024-04-15 2024-04-11 7.666 41,557,466 -16,618 4.67% 318,565,169
2024-04-12 2024-04-10 7.666 41,574,084 +31,577 4.67% 318,692,557
2024-04-11 2024-04-09 7.533 41,542,507 +10,803 4.67% 312,951,353
2024-04-10 2024-04-08 7.485 41,531,704 +25,025 4.67% 310,870,802
2024-04-09 2024-04-05 7.509 41,506,679 -23,724 4.66% 311,682,468
2024-04-08 2024-04-03 7.605 41,530,403 -166,196 4.67% 315,858,830
2024-04-05 2024-04-02 7.533 41,696,599 +16,620 4.69% 314,112,171
2024-04-03 2024-03-28 7.425 41,679,979 +5,499 4.68% 309,472,778
2024-04-02 2024-03-27 7.305 41,674,480 -31,576 4.68% 304,416,844
2024-03-28 2024-03-26 7.305 41,706,056 -78,943 4.69% 304,647,495
2024-03-27 2024-03-25 7.317 41,784,999 -24,930 4.70% 305,726,985
2024-03-26 2024-03-22 7.341 41,809,929 -135,449 4.70% 306,915,671
2024-03-25 2024-03-21 7.521 41,945,378 +137,942 4.71% 315,481,523
2024-03-22 2024-03-20 7.220 41,807,436 +48,198 4.70% 301,866,266
2024-03-21 2024-03-19 7.256 41,759,238 -60,662 4.69% 303,025,849
2024-03-20 2024-03-18 7.281 41,819,900 -29,374 4.70% 304,472,563
2024-03-19 2024-03-15 7.232 41,849,274 -3,324 4.71% 302,671,967
2024-03-18 2024-03-14 7.256 41,852,598 -44,042 4.71% 303,703,315
2024-03-15 2024-03-13 7.208 41,896,640 +122,985 4.71% 302,006,170
2024-03-14 2024-03-12 7.196 41,773,655 +29,085 4.70% 300,616,946
2024-03-13 2024-03-11 7.016 41,744,570 -43,223 4.70% 292,872,332
2024-03-12 2024-03-08 6.980 41,787,793 +15,789 4.70% 291,666,954
2024-03-11 2024-03-07 7.208 41,772,004 +2,462,856 4.70% 301,107,749
2024-03-08 2024-03-06 7.220 39,309,148 -2,492 4.42% 283,827,636
2024-03-07 2024-03-05 7.196 39,311,640 -2,228,593 4.42% 282,899,477
2024-03-06 2024-03-04 7.293 41,540,233 +35,280 4.67% 302,936,324
2024-03-05 2024-03-01 7.281 41,504,953 +2,234,337 4.67% 302,179,571
2024-03-04 2024-02-29 7.293 39,270,616 +88,914 4.42% 286,384,914
2024-03-01 2024-02-28 7.172 39,181,702 +8,310 4.41% 281,021,376
2024-02-29 2024-02-27 7.148 39,173,392 +5,817 4.41% 280,018,949
2024-02-28 2024-02-26 7.112 39,167,575 -14,127 4.41% 278,563,341
2024-02-27 2024-02-23 7.148 39,181,702 +38,225 4.41% 280,078,351
2024-02-26 2024-02-22 7.124 39,143,477 -2,004,853 4.40% 278,863,007
2024-02-23 2024-02-21 7.088 41,148,330 -71,193 4.63% 291,660,293
2024-02-22 2024-02-20 7.028 41,219,523 +21,606 4.64% 289,684,733
2024-02-21 2024-02-19 7.124 41,197,917 +2,209,075 4.63% 293,499,093
2024-02-20 2024-02-16 7.160 38,988,842 -1,969,826 4.39% 279,168,942
2024-02-19 2024-02-15 7.088 40,958,668 +2,189,132 4.61% 290,315,964
2024-02-16 2024-02-14 7.100 38,769,536 -131,294 4.36% 275,265,900
2024-02-15 2024-02-09 7.064 38,900,830 +55,676 4.38% 274,793,697
2024-02-14 2024-02-07 6.835 38,845,154 +101,452 4.37% 265,518,620
2024-02-08 2024-02-06 6.643 38,743,702 -93,901 4.36% 257,365,300
2024-02-07 2024-02-05 6.450 38,837,603 -2,214,127 4.37% 250,511,119
2024-02-06 2024-02-02 6.450 41,051,730 -48,104 4.62% 264,792,727
2024-02-05 2024-02-01 6.583 41,099,834 -186,358 4.62% 270,543,555
2024-02-02 2024-01-31 6.583 41,286,192 -368,278 4.64% 271,770,274
2024-02-01 2024-01-30 6.763 41,654,470 -93,070 4.69% 281,713,544
2024-01-31 2024-01-29 6.871 41,747,540 -79,774 4.70% 286,864,493
2024-01-30 2024-01-26 7.016 41,827,314 -61,492 4.71% 293,452,849
2024-01-29 2024-01-25 7.088 41,888,806 +9,141 4.71% 296,908,803
2024-01-26 2024-01-24 7.028 41,879,665 -91,824 4.71% 294,324,114
2024-01-25 2024-01-23 7.052 41,971,489 -22,454 4.72% 295,979,608
2024-01-24 2024-01-22 6.871 41,993,943 -15,789 4.72% 288,557,629
2024-01-23 2024-01-19 6.908 42,009,732 -13,295 4.73% 290,182,757
2024-01-22 2024-01-18 6.895 42,023,027 -14,958 4.73% 289,768,887
2024-01-19 2024-01-17 6.787 42,037,985 -14,958 4.73% 285,319,066
2024-01-18 2024-01-16 7.016 42,052,943 -54,844 4.73% 295,035,821
2024-01-17 2024-01-15 7.076 42,107,787 -831 4.73% 297,954,221
2024-01-16 2024-01-12 7.160 42,108,618 +1,662 4.73% 301,507,245
2024-01-15 2024-01-11 7.208 42,106,956 -23,268 4.73% 303,522,204
2024-01-12 2024-01-10 7.076 42,130,224 -12,465 4.74% 298,112,985
2024-01-11 2024-01-09 7.088 42,142,689 -69,802 4.74% 298,708,332
2024-01-10 2024-01-08 7.004 42,212,491 -7,479 4.75% 295,647,196
2024-01-09 2024-01-05 7.064 42,219,970 -31,577 4.75% 298,239,952
2024-01-08 2024-01-04 7.112 42,251,547 -4,986 4.75% 300,496,830
2024-01-05 2024-01-03 7.076 42,256,533 -6,648 4.75% 299,006,746
2024-01-04 2024-01-02 7.184 42,263,181 +9,141 4.75% 303,631,141
2024-01-03 2023-12-29 7.281 42,254,040 +18,282 4.75% 307,633,348
2024-01-02 2023-12-28 7.256 42,235,758 +6,648 4.75% 306,483,715
2023-12-29 2023-12-27 7.208 42,229,110 +17,450 4.75% 304,402,735
2023-12-28 2023-12-22 7.136 42,211,660 +285,857 4.75% 301,229,099
2023-12-27 2023-12-21 7.124 41,925,803 +83,929 4.71% 298,684,644
2023-12-22 2023-12-20 7.148 41,841,874 -420,887 4.70% 299,093,773
2023-12-21 2023-12-19 7.064 42,262,761 +51,521 4.75% 298,542,225
2023-12-20 2023-12-18 7.064 42,211,240 +19,943 4.75% 298,178,283
2023-12-19 2023-12-15 7.148 42,191,297 +30,747 4.75% 301,591,516
2023-12-18 2023-12-14 7.052 42,160,550 +53,183 4.74% 297,312,852
2023-12-15 2023-12-13 6.956 42,107,367 +35,732 4.74% 292,884,051
2023-12-14 2023-12-12 6.920 42,071,635 -580,854 4.73% 291,116,642
2023-12-13 2023-12-11 6.883 42,652,489 -27,423 4.80% 293,596,049
2023-12-12 2023-12-08 6.775 42,679,912 -33,239 4.80% 289,162,325
2023-12-11 2023-12-07 6.703 42,713,151 -48,197 4.80% 286,303,465
2023-12-08 2023-12-06 6.691 42,761,348 -289 4.81% 286,111,937
2023-12-07 2023-12-05 6.655 42,761,637 -64,588 4.81% 284,570,091
2023-12-06 2023-12-04 6.847 42,826,225 -19,941 4.82% 293,245,840
2023-12-05 2023-12-01 6.859 42,846,166 -14,957 4.82% 293,897,993
2023-12-04 2023-11-30 6.956 42,861,123 +64,816 4.82% 298,126,913
2023-12-01 2023-11-29 6.956 42,796,307 +5,817 4.81% 297,676,075
2023-11-30 2023-11-28 6.835 42,790,490 +58,999 4.81% 292,486,209
2023-11-29 2023-11-27 6.835 42,731,491 -2,492 4.81% 292,082,933
2023-11-28 2023-11-24 6.883 42,733,983 -4,155 4.81% 294,157,009
2023-11-27 2023-11-23 6.980 42,738,138 +14,961 4.81% 298,300,093
2023-11-24 2023-11-22 6.847 42,723,177 +6,647 4.81% 292,540,235
2023-11-23 2023-11-21 6.956 42,716,530 +50,690 4.81% 297,121,175
2023-11-22 2023-11-20 6.811 42,665,840 +21,606 4.80% 290,607,307
2023-11-21 2023-11-17 6.883 42,644,234 +6,647 4.80% 293,539,226
2023-11-20 2023-11-16 6.859 42,637,587 +23,268 4.80% 292,467,271
2023-11-17 2023-11-15 6.787 42,614,319 +34,070 4.79% 289,230,744
2023-11-16 2023-11-14 6.703 42,580,249 +19,944 4.79% 285,412,632
2023-11-15 2023-11-13 6.847 42,560,305 -517,701 4.78% 291,424,994
2023-11-14 2023-11-10 6.715 43,078,006 +54,014 4.84% 289,267,465
2023-11-13 2023-11-09 6.883 43,023,992 -668,938 4.84% 296,153,269
2023-11-10 2023-11-08 6.968 43,692,930 -158,471 4.91% 304,438,470
2023-11-09 2023-11-07 6.932 43,851,401 +11,633 4.93% 303,959,524
2023-11-08 2023-11-06 7.016 43,839,768 +31,578 4.93% 307,571,861
2023-11-07 2023-11-03 6.920 43,808,190 +137,115 4.92% 303,132,816
2023-11-06 2023-11-02 6.643 43,671,075 +39,890 4.91% 290,096,680
2023-11-03 2023-11-01 6.522 43,631,185 +14,126 4.90% 284,581,126
2023-11-02 2023-10-31 6.498 43,617,059 -14,126 4.90% 283,439,215
2023-11-01 2023-10-30 6.571 43,631,185 +2,246,144 4.90% 286,681,356
2023-10-31 2023-10-27 6.474 41,385,041 -2,193,534 4.65% 267,938,711
2023-10-30 2023-10-26 6.378 43,578,575 -129,114 4.90% 277,944,889
2023-10-27 2023-10-25 6.534 43,707,689 +18,281 4.91% 285,606,096
2023-10-26 2023-10-24 6.534 43,689,408 +12,465 4.91% 285,486,639
2023-10-25 2023-10-20 6.450 43,676,943 -49,848 4.91% 281,725,931
2023-10-24 2023-10-19 6.631 43,726,791 -4,982 4.91% 289,940,581
2023-10-20 2023-10-18 6.775 43,731,773 -621,571 4.91% 296,288,830
2023-10-19 2023-10-17 6.787 44,353,344 +30,748 4.98% 301,033,807
2023-10-18 2023-10-16 6.715 44,322,596 -136,259 4.98% 297,624,848
2023-10-17 2023-10-13 6.920 44,458,855 -4,155 4.99% 307,635,122
2023-10-16 2023-10-12 6.739 44,463,010 +76,450 4.99% 299,637,859
2023-10-13 2023-10-11 6.703 44,386,560 -1,228,188 4.98% 297,520,217
2023-10-12 2023-10-10 6.607 45,614,748 +2,497 5.12% 301,361,260
2023-10-11 2023-10-09 6.679 45,612,251 -86,423 5.12% 304,638,148
2023-10-10 2023-10-06 6.643 45,698,674 +78,113 5.13% 303,565,543
2023-10-09 2023-10-05 6.583 45,620,561 -31,007 5.12% 300,301,669
2023-10-06 2023-10-04 6.619 45,651,568 -138,742 5.12% 302,153,888
2023-10-05 2023-10-03 6.595 45,790,310 +10,806 5.14% 301,970,099
2023-10-04 2023-09-29 6.655 45,779,504 +13,947 5.14% 304,653,388
2023-10-03 2023-09-28 6.679 45,765,557 +11,637 5.13% 305,662,059
2023-09-29 2023-09-27 6.655 45,753,920 +317,764 5.13% 304,483,132
2023-09-28 2023-09-26 6.703 45,436,156 -6,646 5.10% 304,555,590
2023-09-27 2023-09-25 6.835 45,442,802 -26,592 5.10% 310,615,581
2023-09-26 2023-09-22 6.859 45,469,394 +43,672 5.10% 311,891,702
2023-09-25 2023-09-21 6.799 45,425,722 -255,042 5.08% 308,858,875
2023-09-22 2023-09-20 6.775 45,680,764 +1,720,626 5.11% 309,493,514
2023-09-21 2023-09-19 6.835 43,960,138 -201,420 4.92% 300,481,114
2023-09-20 2023-09-18 6.811 44,161,558 -1,252,235 4.94% 300,795,002
2023-09-19 2023-09-15 6.920 45,413,793 +2,161,377 5.08% 314,242,860
2023-09-18 2023-09-14 6.859 43,252,416 +2,281,043 4.84% 296,684,615
2023-09-15 2023-09-13 6.859 40,971,373 -86,418 4.58% 281,038,082
2023-09-14 2023-09-12 6.859 41,057,791 -125,991 4.59% 281,630,855
2023-09-13 2023-09-11 6.956 41,183,782 +94,284 4.61% 286,459,918
2023-09-12 2023-09-07 6.992 41,089,498 -88,915 4.60% 287,287,524
2023-09-11 2023-09-06 6.944 41,178,413 -172,139 4.61% 285,927,032
2023-09-07 2023-09-05 6.823 41,350,552 +6,394,673 4.63% 282,146,176
2023-09-06 2023-09-04 7.064 34,955,879 -4,154 3.91% 246,926,742
2023-09-05 2023-08-31 7.410 34,960,033 +2,935,101 3.91% 259,059,725
2023-09-04 2023-08-30 7.423 32,024,932 -487,710 3.58% 237,709,645
2023-08-31 2023-08-29 7.423 32,512,642 -28,857 3.77% 241,329,742
2023-08-30 2023-08-28 7.260 32,541,499 -802,403 3.77% 236,266,507
2023-08-29 2023-08-25 7.248 33,343,902 +219,054 3.87% 241,676,362
2023-08-28 2023-08-24 7.211 33,124,848 -207,615 3.84% 238,848,960
2023-08-25 2023-08-23 7.248 33,332,463 +60,922 3.87% 241,593,452
2023-08-24 2023-08-22 7.635 33,271,541 -1,174,343 3.87% 254,018,858
2023-08-23 2023-08-21 7.635 34,445,884 -202,802 4.00% 262,984,637
2023-08-22 2023-08-18 7.697 34,648,686 -213,314 4.03% 266,694,190
2023-08-21 2023-08-17 7.984 34,862,000 +156,312 4.05% 278,338,892
2023-08-18 2023-08-16 7.947 34,705,688 +135,150 4.03% 275,792,030
2023-08-17 2023-08-15 7.996 34,570,538 +58,517 4.02% 276,443,122
2023-08-16 2023-08-14 7.996 34,512,021 +53,707 4.01% 275,975,191
2023-08-15 2023-08-11 8.021 34,458,314 +690,984 4.00% 276,405,461
2023-08-14 2023-08-10 8.021 33,767,330 +81,768 3.92% 270,862,771
2023-08-11 2023-08-09 7.996 33,685,562 +71,399 3.91% 269,366,416
2023-08-10 2023-08-08 7.922 33,614,163 -81,807 3.90% 266,279,448
2023-08-09 2023-08-07 7.959 33,695,970 +41,687 3.91% 268,188,569
2023-08-08 2023-08-04 8.009 33,654,283 +124,248 3.91% 269,536,132
2023-08-07 2023-08-03 7.884 33,530,035 -64,844 3.89% 264,358,152
2023-08-04 2023-08-02 7.922 33,594,879 -167,532 3.90% 266,126,687
2023-08-03 2023-08-01 8.059 33,762,411 -291,781 3.92% 272,086,875
2023-08-02 2023-07-31 7.884 34,054,192 -57,039 3.95% 268,490,720
2023-08-01 2023-07-28 7.797 34,111,231 +65,735 3.96% 265,961,658
2023-07-31 2023-07-27 7.747 34,045,496 -14,425 3.95% 263,750,255
2023-07-28 2023-07-26 7.672 34,059,921 +9,619 3.95% 261,312,614
2023-07-27 2023-07-25 7.747 34,050,302 -7,211 3.95% 263,787,487
2023-07-26 2023-07-24 7.585 34,057,513 +112,224 3.95% 258,320,059
2023-07-25 2023-07-21 7.635 33,945,289 +99,242 3.94% 259,162,735
2023-07-24 2023-07-20 7.572 33,846,047 -47,508 3.93% 256,293,898
2023-07-21 2023-07-19 7.672 33,893,555 -30,461 3.94% 260,036,230
2023-07-20 2023-07-18 7.685 33,924,016 +39,278 3.94% 260,693,134
2023-07-19 2023-07-14 7.972 33,884,738 +164,329 3.93% 270,113,700
2023-07-18 2023-07-13 7.647 33,720,409 -45,692 3.91% 257,866,502
2023-07-14 2023-07-12 7.410 33,766,101 -81,763 3.92% 250,212,488
2023-07-13 2023-07-11 7.410 33,847,864 -130,581 3.93% 250,818,366
2023-07-12 2023-07-10 7.410 33,978,445 -685,369 3.94% 251,785,993
2023-07-11 2023-07-07 7.448 34,663,814 -113,827 4.02% 258,161,989
2023-07-10 2023-07-06 7.448 34,777,641 -113,507 4.03% 259,009,726
2023-07-07 2023-07-05 7.460 34,891,148 +1,613,623 4.05% 260,290,348
2023-07-06 2023-07-04 7.497 33,277,525 -16,833 3.86% 249,498,025
2023-07-05 2023-07-03 7.497 33,294,358 -4,008 3.86% 249,624,230
2023-07-04 2023-06-30 7.410 33,298,366 -242,885 3.86% 246,746,493
2023-07-03 2023-06-29 7.747 33,541,251 -1,595,748 3.89% 259,843,872
2023-06-30 2023-06-28 7.522 35,136,999 +34,469 4.08% 264,316,089
2023-06-29 2023-06-27 7.485 35,102,530 -2,580,347 4.07% 262,743,083
2023-06-28 2023-06-26 7.423 37,682,877 -13,624 4.37% 279,706,552
2023-06-27 2023-06-23 7.423 37,696,501 -2,404 4.37% 279,807,678
2023-06-26 2023-06-21 7.585 37,698,905 -10,421 4.37% 285,939,357
2023-06-23 2023-06-20 7.710 37,709,326 +24,048 4.37% 290,722,649
2023-06-21 2023-06-19 7.859 37,685,278 +13,627 4.37% 296,178,749
2023-06-20 2023-06-16 7.934 37,671,651 -501,802 4.37% 298,891,381
2023-06-19 2023-06-15 8.146 38,173,453 +314,227 4.42% 310,968,393
2023-06-16 2023-06-14 8.021 37,859,226 +303,807 4.38% 303,685,688
2023-06-15 2023-06-13 7.947 37,555,419 +116,232 4.34% 298,437,687
2023-06-14 2023-06-12 7.672 37,439,187 +25,652 4.33% 287,238,828
2023-06-13 2023-06-09 7.710 37,413,535 +46,493 4.33% 288,442,228
2023-06-12 2023-06-08 7.697 37,367,042 +1,603 4.32% 287,617,632
2023-06-09 2023-06-07 7.660 37,365,439 +82,885 4.32% 286,206,888
2023-06-08 2023-06-06 7.672 37,282,554 +1,182,683 4.31% 286,037,118
2023-06-07 2023-06-05 7.697 36,099,871 +1,665,114 4.18% 277,864,097
2023-06-06 2023-06-02 7.423 34,434,757 -81,114 3.98% 255,596,916
2023-06-05 2023-06-01 7.854 34,515,871 +36,104 3.99% 271,101,954
2023-06-02 2023-05-31 7.803 34,479,767 -809,718 3.99% 269,042,520
2023-06-01 2023-05-30 7.816 35,289,485 -33,395 4.21% 275,815,067
2023-05-31 2023-05-29 7.919 35,322,880 -285,024 4.22% 279,714,640
2023-05-30 2023-05-25 7.996 35,607,904 +1,778,339 4.25% 284,722,630
2023-05-29 2023-05-24 7.893 33,829,565 -66,014 4.04% 267,018,200
2023-05-25 2023-05-23 8.163 33,895,579 +5,436 4.05% 276,704,544
2023-05-24 2023-05-22 8.279 33,890,143 -110,282 4.05% 280,587,520
2023-05-23 2023-05-19 8.112 34,000,425 -41,161 4.06% 275,809,278
2023-05-22 2023-05-18 8.241 34,041,586 +1,254,620 4.07% 280,526,398
2023-05-19 2023-05-17 8.434 32,786,966 +45,821 3.92% 276,519,973
2023-05-18 2023-05-16 8.447 32,741,145 +13,203 3.91% 276,555,104
2023-05-17 2023-05-15 8.382 32,727,942 -22,522 3.91% 274,336,543
2023-05-16 2023-05-12 8.318 32,750,464 -121,932 3.91% 272,416,840
2023-05-15 2023-05-11 8.434 32,872,396 -22,522 3.93% 277,240,476
2023-05-12 2023-05-10 8.485 32,894,918 -18,639 3.93% 279,124,654
2023-05-11 2023-05-09 8.408 32,913,557 -31,066 3.93% 276,740,025
2023-05-10 2023-05-08 8.382 32,944,623 +77,664 3.93% 276,152,835
2023-05-09 2023-05-05 8.292 32,866,959 +16,309 3.93% 272,539,444
2023-05-08 2023-05-04 8.305 32,850,650 +28,735 3.92% 272,827,195
2023-05-05 2023-05-03 8.189 32,821,915 -34,168 3.92% 268,784,987
2023-05-04 2023-05-02 8.395 32,856,083 +13,980 3.92% 275,833,721
2023-05-03 2023-04-28 8.305 32,842,103 +35,725 3.92% 272,756,211
2023-05-02 2023-04-27 8.228 32,806,378 -137,464 3.92% 269,925,005
2023-04-28 2023-04-26 8.022 32,943,842 -57,470 3.93% 264,269,029
2023-04-27 2023-04-25 8.215 33,001,312 -92,414 3.94% 271,103,959
2023-04-26 2023-04-24 8.395 33,093,726 -40,008 3.95% 277,828,784
2023-04-25 2023-04-21 8.408 33,133,734 +50,486 3.95% 278,591,293
2023-04-24 2023-04-20 8.447 33,083,248 -3,103 3.94% 279,444,750
2023-04-21 2023-04-19 8.447 33,086,351 -20,193 3.95% 279,470,961
2023-04-20 2023-04-18 8.421 33,106,544 -219,010 3.95% 278,788,960
2023-04-19 2023-04-17 8.408 33,325,554 +6,601 3.97% 280,204,132
2023-04-18 2023-04-14 8.498 33,318,953 -17,086 3.97% 283,151,755
2023-04-17 2023-04-13 8.524 33,336,039 -162,457 3.98% 284,155,431
2023-04-14 2023-04-12 8.447 33,498,496 -10,096 3.99% 282,952,232
2023-04-13 2023-04-11 8.447 33,508,592 -31,684 4.00% 283,037,510
2023-04-12 2023-04-06 8.498 33,540,276 -24,075 4.00% 285,032,606
2023-04-11 2023-04-04 8.511 33,564,351 -94,750 4.00% 285,669,378
2023-04-06 2023-04-03 8.447 33,659,101 +764,108 4.01% 284,308,816
2023-04-04 2023-03-31 8.485 32,894,993 -109,506 3.92% 279,125,291
2023-04-03 2023-03-30 8.550 33,004,499 +276,186 3.94% 282,179,331
2023-03-31 2023-03-29 8.408 32,728,313 +7,766 3.90% 275,182,478
2023-03-30 2023-03-28 8.421 32,720,547 +45,045 3.90% 275,538,493
2023-03-29 2023-03-27 8.331 32,675,502 -172,059 3.90% 272,214,042
2023-03-28 2023-03-24 8.743 32,847,561 +255,590 3.92% 287,181,777
2023-03-27 2023-03-23 8.730 32,591,971 -205,032 3.89% 284,527,531
2023-03-24 2023-03-22 8.936 32,797,003 +130,475 3.91% 293,074,212
2023-03-23 2023-03-21 8.756 32,666,528 -16,309 3.90% 286,019,647
2023-03-22 2023-03-20 8.988 32,682,837 -63,684 3.90% 293,737,332
2023-03-21 2023-03-17 9.039 32,746,521 +95,525 3.90% 295,996,281
2023-03-20 2023-03-16 8.885 32,650,996 -70,673 3.89% 290,087,824
2023-03-17 2023-03-15 9.000 32,721,669 +61,354 3.90% 294,507,662
2023-03-16 2023-03-14 8.949 32,660,315 -49,472 3.89% 292,273,304
2023-03-15 2023-03-13 9.155 32,709,787 -121,227 3.90% 299,454,809
2023-03-14 2023-03-10 9.039 32,831,014 -76,887 3.91% 296,760,015
2023-03-13 2023-03-09 9.000 32,907,901 -35,725 3.92% 296,183,822
2023-03-10 2023-03-08 9.503 32,943,626 -777 3.93% 313,048,579
2023-03-09 2023-03-07 9.116 32,944,403 -1,722,261 3.93% 300,330,110
2023-03-08 2023-03-06 9.142 34,666,664 -12,354 4.13% 316,923,450
2023-03-07 2023-03-03 9.142 34,679,018 +1,683,430 4.14% 317,036,391
2023-03-06 2023-03-02 9.219 32,995,588 -951,940 3.93% 304,195,559
2023-03-03 2023-03-01 8.988 33,947,528 -85,820 4.05% 305,103,756
2023-03-02 2023-02-28 8.833 34,033,348 -100,962 4.06% 300,616,467
2023-03-01 2023-02-27 8.846 34,134,310 -146,007 4.07% 301,947,780
2023-02-28 2023-02-24 9.103 34,280,317 +41,938 4.09% 312,067,268
2023-02-27 2023-02-23 9.103 34,238,379 -1,816,934 4.08% 311,685,490
2023-02-24 2023-02-22 9.155 36,055,313 -148,337 4.30% 330,082,763
2023-02-23 2023-02-21 9.245 36,203,650 -38,055 4.32% 334,703,904
2023-02-22 2023-02-20 9.309 36,241,705 -85,429 4.32% 337,388,981
2023-02-21 2023-02-17 9.361 36,327,134 -128,921 4.33% 340,055,280
2023-02-20 2023-02-16 9.322 36,456,055 -40,385 4.35% 339,853,864
2023-02-17 2023-02-15 9.670 36,496,440 +42,715 4.35% 352,918,493
2023-02-16 2023-02-14 9.721 36,453,725 +68,369 4.35% 354,382,967
2023-02-15 2023-02-13 9.721 36,385,356 -933,902 4.34% 353,718,322
2023-02-14 2023-02-10 9.631 37,319,258 +111,060 4.45% 359,433,518
2023-02-13 2023-02-09 9.631 37,208,198 +221,342 4.44% 358,363,864
2023-02-10 2023-02-08 9.335 36,986,856 +2,329,900 4.41% 345,278,391
2023-02-09 2023-02-07 9.670 34,656,956 +203,711 4.13% 335,130,788
2023-02-08 2023-02-06 9.837 34,453,245 +290,689 4.11% 338,928,014
2023-02-07 2023-02-03 9.889 34,162,556 +54,364 4.07% 337,827,930
2023-02-06 2023-02-02 9.812 34,108,192 +36,646 4.07% 334,655,253
2023-02-03 2023-02-01 9.721 34,071,546 -291,629 4.06% 331,224,740
2023-02-02 2023-01-31 9.528 34,363,175 +13,979 4.10% 327,422,846
2023-02-01 2023-01-30 9.528 34,349,196 +42,907 4.10% 327,289,650
2023-01-31 2023-01-27 9.580 34,306,289 -25,797 4.09% 328,647,742
2023-01-30 2023-01-26 9.464 34,332,086 +180,956 4.09% 324,916,306
2023-01-27 2023-01-20 9.297 34,151,130 +34,171 4.07% 317,487,223
2023-01-26 2023-01-19 9.297 34,116,959 +194,158 4.07% 317,169,551
2023-01-20 2023-01-18 9.297 33,922,801 +23,843 4.05% 315,364,554
2023-01-19 2023-01-17 9.245 33,898,958 -8,543 4.04% 313,396,952
2023-01-18 2023-01-16 9.103 33,907,501 +1,047,677 4.04% 308,673,377
2023-01-17 2023-01-13 9.078 32,859,824 -569,272 3.92% 298,289,747
2023-01-16 2023-01-12 9.168 33,429,096 +9,320 3.99% 306,470,447
2023-01-13 2023-01-11 9.322 33,419,776 +41,161 3.99% 311,548,795
2023-01-12 2023-01-10 8.988 33,378,615 +192,062 3.98% 299,990,644
2023-01-11 2023-01-09 8.949 33,186,553 +105,622 3.96% 296,982,546
2023-01-10 2023-01-06 8.640 33,080,931 +63,684 3.95% 285,814,475
2023-01-09 2023-01-05 8.872 33,017,247 +267,162 3.94% 292,916,648
2023-01-06 2023-01-04 8.846 32,750,085 +128,921 3.91% 289,703,101
2023-01-05 2023-01-03 8.756 32,621,164 +148,337 3.89% 285,622,451
2023-01-04 2022-12-30 8.691 32,472,827 +55,141 3.87% 282,233,036
2023-01-03 2022-12-29 8.833 32,417,686 +24,852 3.87% 286,345,329
2022-12-30 2022-12-28 8.897 32,392,834 +68,156 3.86% 288,211,276
2022-12-29 2022-12-23 8.846 32,324,678 -21,849 3.85% 285,940,005
2022-12-28 2022-12-22 8.859 32,346,527 -130,650 3.86% 286,549,775
2022-12-23 2022-12-21 8.614 32,477,177 -27,959 3.87% 279,761,769
2022-12-22 2022-12-20 8.421 32,505,136 +48,928 3.88% 273,724,525
2022-12-21 2022-12-19 8.498 32,456,208 +39,557 3.87% 275,819,959
2022-12-20 2022-12-16 8.254 32,416,651 +810,805 3.87% 267,553,201
2022-12-19 2022-12-15 8.318 31,605,846 -109,504 3.77% 262,895,961
2022-12-16 2022-12-14 8.357 31,715,350 +120,375 3.78% 265,031,919
2022-12-15 2022-12-13 8.035 31,594,975 +43,491 3.77% 253,855,502
2022-12-14 2022-12-12 8.434 31,551,484 -194,935 3.76% 266,100,118
2022-12-13 2022-12-09 8.730 31,746,419 -69,897 3.79% 277,145,871
2022-12-12 2022-12-08 8.588 31,816,316 -289,684 3.79% 273,249,705
2022-12-09 2022-12-07 8.550 32,106,000 -353,368 3.83% 274,497,413
2022-12-08 2022-12-06 8.743 32,459,368 +3,883 3.87% 283,787,858
2022-12-07 2022-12-05 9.013 32,455,485 +25,317 3.87% 292,529,803
2022-12-06 2022-12-02 8.704 32,430,168 -4,662 3.87% 282,279,845
2022-12-05 2022-12-01 8.807 32,434,830 +84,965 3.87% 285,661,494
2022-12-02 2022-11-30 8.563 32,349,865 +19,312 3.86% 276,998,931
2022-12-01 2022-11-29 8.627 32,330,553 +55,141 3.86% 278,915,026
2022-11-30 2022-11-28 8.472 32,275,412 -44,268 3.85% 273,452,353
2022-11-29 2022-11-25 8.717 32,319,680 -13,203 3.85% 281,734,282
2022-11-28 2022-11-24 8.704 32,332,883 +127,368 3.86% 281,433,053
2022-11-25 2022-11-23 8.691 32,205,515 +61,354 3.84% 279,909,731
2022-11-24 2022-11-22 8.524 32,144,161 -223,670 3.83% 273,995,897
2022-11-23 2022-11-21 8.498 32,367,831 +1,140,098 3.86% 275,068,912
2022-11-22 2022-11-18 8.331 31,227,733 -12,427 3.72% 260,152,925
2022-11-21 2022-11-17 8.691 31,240,160 -17,862 3.73% 271,519,483
2022-11-18 2022-11-16 8.511 31,258,022 -226,000 3.73% 266,039,993
2022-11-17 2022-11-15 8.730 31,484,022 +4,659 3.75% 274,855,149
2022-11-16 2022-11-14 8.498 31,479,363 +32,619 3.75% 267,518,516
2022-11-15 2022-11-11 8.408 31,446,744 -123,485 3.75% 264,406,935
2022-11-14 2022-11-10 8.163 31,570,229 -86,930 3.76% 257,721,687
2022-11-11 2022-11-09 8.369 31,657,159 +31,842 3.78% 264,953,261
2022-11-10 2022-11-08 8.885 31,625,317 -23,299 3.77% 280,975,177
2022-11-09 2022-11-07 8.627 31,648,616 +42,715 3.77% 273,031,969
2022-11-08 2022-11-04 8.138 31,605,901 -35,725 3.77% 257,198,973
2022-11-07 2022-11-03 8.048 31,641,626 +12,426 3.77% 254,637,749
2022-11-04 2022-11-02 8.395 31,629,200 +112,612 3.77% 265,533,781
2022-11-03 2022-11-01 8.228 31,516,588 +54,364 3.76% 259,312,844
2022-11-02 2022-10-31 7.945 31,462,224 -79,993 3.75% 249,953,118
2022-11-01 2022-10-28 8.009 31,542,217 -63,684 3.76% 252,619,328
2022-10-31 2022-10-27 8.138 31,605,901 -35,725 3.77% 257,198,973
2022-10-28 2022-10-26 8.035 31,641,626 +71,450 3.77% 254,230,328
2022-10-27 2022-10-25 8.073 31,570,176 -562,127 3.76% 254,875,752
2022-10-26 2022-10-24 7.893 32,132,303 +337,680 3.83% 253,621,638
2022-10-25 2022-10-21 8.369 31,794,623 -338,612 3.79% 266,103,761
2022-10-24 2022-10-20 8.202 32,133,235 -40,385 3.83% 263,559,004
2022-10-21 2022-10-19 8.369 32,173,620 -66,015 3.84% 269,275,760
2022-10-20 2022-10-18 8.537 32,239,635 -491,608 3.84% 275,224,835
2022-10-19 2022-10-17 7.983 32,731,243 +39,863 3.90% 261,299,250
2022-10-18 2022-10-14 8.112 32,691,380 +26,927 3.90% 265,190,388
2022-10-17 2022-10-13 7.854 32,664,453 -92,419 3.90% 256,560,150
2022-10-14 2022-10-12 8.060 32,756,872 -38,055 3.91% 264,034,533
2022-10-13 2022-10-11 8.138 32,794,927 -122,708 3.91% 266,874,896
2022-10-12 2022-10-10 7.867 32,917,635 -71,451 3.93% 258,972,597
2022-10-11 2022-10-07 8.279 32,989,086 -155,326 3.93% 273,127,376
2022-10-10 2022-10-06 8.125 33,144,412 -76,887 3.95% 269,292,125
2022-10-07 2022-10-05 8.035 33,221,299 +88,427 3.96% 266,922,495
2022-10-06 2022-10-03 7.623 33,132,872 +75,334 3.95% 252,560,114
2022-10-05 2022-09-30 7.674 33,057,538 +90,089 3.94% 253,688,477
2022-10-03 2022-09-29 7.854 32,967,449 -49,704 3.93% 258,940,006
2022-09-30 2022-09-28 7.636 33,017,153 -53,588 3.94% 252,103,161
2022-09-29 2022-09-27 8.086 33,070,741 -27,959 3.94% 267,416,097
2022-09-28 2022-09-26 8.009 33,098,700 -21,746 3.95% 265,085,087
2022-09-27 2022-09-23 8.266 33,120,446 -6,213 3.95% 273,788,486
2022-09-26 2022-09-22 8.794 33,126,659 -94,749 3.95% 291,328,060
2022-09-23 2022-09-21 8.975 33,221,408 +519,568 3.96% 298,149,983
2022-09-22 2022-09-20 9.026 32,701,840 -11,648 3.90% 295,171,337
2022-09-21 2022-09-19 9.052 32,713,488 -36,503 3.90% 296,118,917
2022-09-20 2022-09-16 9.181 32,749,991 +8,543 3.91% 300,666,257
2022-09-19 2022-09-15 9.232 32,741,448 +3,107 3.90% 302,274,154
2022-09-16 2022-09-14 9.258 32,738,341 +26,300 3.90% 303,088,553
2022-09-15 2022-09-13 9.580 32,712,041 +56,694 3.90% 313,375,149
2022-09-14 2022-09-09 9.451 32,655,347 -8,543 3.89% 308,627,299
2022-09-13 2022-09-08 9.400 32,663,890 -69,120 3.90% 307,025,707
2022-09-09 2022-09-07 9.425 32,733,010 -88,537 3.90% 308,518,350
2022-09-08 2022-09-06 9.464 32,821,547 -298,227 3.91% 310,620,677
2022-09-07 2022-09-05 9.219 33,119,774 -16,309 3.95% 305,340,465
2022-09-06 2022-09-02 9.593 33,136,083 +81,624 3.95% 317,864,054
2022-09-02 2022-08-31 9.683 33,054,459 +13,273 3.94% 320,060,346
2022-09-01 2022-08-30 9.580 33,041,186 -35,725 3.94% 316,528,295
2022-08-31 2022-08-29 9.721 33,076,911 -7,767 3.94% 321,555,448
2022-08-30 2022-08-26 9.824 33,084,678 -4,659 3.95% 325,038,965
2022-08-29 2022-08-25 10.203 33,089,337 -9,320 3.95% 337,602,956
2022-08-26 2022-08-24 10.163 33,098,657 +619,691 3.95% 336,390,828
2022-08-25 2022-08-23 10.005 32,478,966 -42,537 3.96% 324,961,761
2022-08-24 2022-08-22 10.032 32,521,503 -761,117 3.97% 326,243,639
2022-08-23 2022-08-19 10.361 33,282,620 -1,519 4.06% 344,832,913
2022-08-22 2022-08-18 10.137 33,284,139 -51,653 4.06% 337,399,570
2022-08-19 2022-08-17 10.111 33,335,792 +107,863 4.07% 337,045,451
2022-08-18 2022-08-16 10.440 33,227,929 +56,210 4.06% 346,890,921
2022-08-17 2022-08-15 10.413 33,171,719 +33,423 4.05% 345,430,701
2022-08-16 2022-08-12 10.598 33,138,296 -233,156 4.05% 351,190,311
2022-08-15 2022-08-11 10.229 33,371,452 -9,115 4.07% 341,359,972
2022-08-12 2022-08-10 10.203 33,380,567 +15,192 4.07% 340,574,309
2022-08-11 2022-08-09 10.269 33,365,375 +42,538 4.07% 342,615,562
2022-08-10 2022-08-08 10.269 33,322,837 -56,211 4.07% 342,178,757
2022-08-09 2022-08-05 9.808 33,379,048 +129,303 4.07% 327,375,889
2022-08-08 2022-08-04 9.716 33,249,745 -3,039 4.06% 323,043,609
2022-08-05 2022-08-03 9.268 33,252,784 -6,836 4.06% 308,189,007
2022-08-04 2022-08-02 9.321 33,259,620 -23,547 4.06% 310,003,797
2022-08-03 2022-08-01 9.466 33,283,167 -93,431 4.06% 315,043,125
2022-08-02 2022-07-29 9.676 33,376,598 +20,509 4.07% 322,957,876
2022-08-01 2022-07-28 9.531 33,356,089 +13,164 4.07% 317,929,014
2022-07-29 2022-07-27 9.439 33,342,925 +135,658 4.07% 314,730,857
2022-07-27 2022-07-25 9.531 33,207,267 +63,047 4.05% 316,510,537
2022-07-26 2022-07-22 9.466 33,144,220 +31,143 4.05% 313,727,917
2022-07-25 2022-07-21 9.439 33,113,077 +164,833 4.04% 312,561,273
2022-07-22 2022-07-20 9.084 32,948,244 +230,917 4.02% 299,293,880
2022-07-21 2022-07-19 9.005 32,717,327 -470,046 3.99% 294,611,971
2022-07-20 2022-07-18 8.926 33,187,373 +15,951 4.05% 296,223,182
2022-07-19 2022-07-15 8.807 33,171,422 -188,380 4.05% 292,150,531
2022-07-18 2022-07-14 8.820 33,359,802 -508,930 4.07% 294,248,827
2022-07-15 2022-07-13 9.136 33,868,732 -104,825 4.13% 309,438,880
2022-07-14 2022-07-12 9.084 33,973,557 -430,692 4.15% 308,607,576
2022-07-13 2022-07-11 9.558 34,404,249 +20,509 4.20% 328,825,262
2022-07-12 2022-07-08 9.624 34,383,740 +129,132 4.20% 330,892,531
2022-07-11 2022-07-07 9.347 34,254,608 +169,390 4.18% 320,179,722
2022-07-08 2022-07-06 9.426 34,085,218 -506,933 4.16% 321,288,788
2022-07-07 2022-07-05 9.255 34,592,151 +77,812 4.22% 320,146,948
2022-07-06 2022-07-04 9.202 34,514,339 +383,598 4.21% 317,609,299
2022-07-05 2022-06-30 8.044 34,130,741 -364,607 4.17% 274,538,591
2022-07-04 2022-06-29 8.307 34,495,348 +111,661 4.21% 286,553,926
2022-06-30 2022-06-28 8.465 34,383,687 +273,455 4.20% 291,058,234
2022-06-29 2022-06-27 8.360 34,110,232 +64,566 4.16% 285,150,982
2022-06-28 2022-06-24 8.281 34,045,666 +8,356 4.16% 281,921,990
2022-06-27 2022-06-23 8.044 34,037,310 -90,394 4.15% 273,787,057
2022-06-24 2022-06-22 8.307 34,127,704 -6,077 4.17% 283,499,896
2022-06-23 2022-06-21 8.373 34,133,781 -30,384 4.17% 285,797,211
2022-06-22 2022-06-20 8.149 34,164,165 -44,817 4.17% 278,405,578
2022-06-21 2022-06-17 8.426 34,208,982 -506,340 4.17% 288,228,285
2022-06-20 2022-06-16 8.096 34,715,322 -1,650,814 4.23% 281,068,895
2022-06-17 2022-06-15 8.110 36,366,136 -152,068 4.43% 294,913,289
2022-06-16 2022-06-14 8.110 36,518,204 +2,290,185 4.45% 296,146,494
2022-06-15 2022-06-13 8.189 34,228,019 -12,914 4.17% 280,277,749
2022-06-14 2022-06-10 8.491 34,240,933 +9,874 4.18% 290,751,375
2022-06-13 2022-06-09 8.386 34,231,059 +9,875 4.17% 287,062,353
2022-06-10 2022-06-08 8.360 34,221,184 +25,067 4.17% 286,078,506
2022-06-09 2022-06-07 8.268 34,196,117 +29,624 4.17% 282,717,642
2022-06-08 2022-06-06 8.531 34,166,493 +53,932 4.16% 291,468,672
2022-06-07 2022-06-02 8.360 34,112,561 -14,433 4.16% 285,170,451
2022-06-06 2022-06-01 8.307 34,126,994 +117,943 4.16% 283,493,998
2022-06-02 2022-05-31 8.162 34,009,051 +158,756 4.14% 277,589,270
2022-06-01 2022-05-30 7.978 33,850,295 +187,620 4.12% 270,054,585
2022-05-31 2022-05-27 8.057 33,662,675 -116,978 4.10% 271,216,757
2022-05-30 2022-05-26 8.391 33,779,653 -66,085 4.11% 283,441,694
2022-05-27 2022-05-25 8.364 33,845,738 +768,033 4.12% 283,083,036
2022-05-26 2022-05-24 8.162 33,077,705 -6,311,251 4.13% 269,965,900
2022-05-25 2022-05-23 8.431 39,388,956 -512,242 4.91% 332,102,889
2022-05-24 2022-05-20 8.431 39,901,198 -256,960 4.98% 336,421,791
2022-05-23 2022-05-19 8.647 40,158,158 +447,030 5.01% 347,256,177
2022-05-20 2022-05-18 8.796 39,711,128 +54,113 4.95% 349,283,432
2022-05-19 2022-05-17 8.850 39,657,015 -44,518 4.95% 350,947,398
2022-05-18 2022-05-16 8.809 39,701,533 -43,663 4.95% 349,734,619
2022-05-17 2022-05-13 8.715 39,745,196 +47,343 4.96% 346,366,058
2022-05-16 2022-05-12 8.539 39,697,853 +6,780,778 4.95% 338,991,568
2022-05-13 2022-05-11 8.742 32,917,075 +375,834 4.10% 287,749,388
2022-05-12 2022-05-10 8.580 32,541,241 +190,508 4.06% 279,196,129
2022-05-11 2022-05-06 8.877 32,350,733 -69,683 4.03% 287,162,804
2022-05-10 2022-05-05 9.079 32,420,416 +71,623 4.04% 294,341,713
2022-05-06 2022-05-04 9.227 32,348,793 +56,335 4.03% 298,491,761
2022-05-05 2022-05-03 9.173 32,292,458 +16,869 4.02% 296,229,416
2022-05-04 2022-04-29 9.214 32,275,589 +82,282 4.01% 297,380,883
2022-05-03 2022-04-28 9.119 32,193,307 +14,825 4.00% 293,582,695
2022-04-29 2022-04-27 8.877 32,178,482 -6,673 4.00% 285,633,810
2022-04-28 2022-04-26 8.836 32,185,155 -8,896 4.00% 284,390,491
2022-04-27 2022-04-25 8.607 32,194,051 -180,133 4.00% 277,085,929
2022-04-26 2022-04-22 9.187 32,374,184 -53,372 4.02% 297,415,850
2022-04-25 2022-04-21 9.403 32,427,556 -6,973,940 4.03% 304,905,433
2022-04-22 2022-04-20 9.241 39,401,496 +6,943,264 4.90% 364,100,646
2022-04-21 2022-04-19 9.524 32,458,232 -6,621,243 4.03% 309,134,679
2022-04-20 2022-04-14 9.497 39,079,475 -350,620 4.86% 371,141,523
2022-04-19 2022-04-13 9.011 39,430,095 -63,750 4.90% 355,322,290
2022-04-14 2022-04-12 8.971 39,493,845 -220,160 4.91% 354,298,431
2022-04-13 2022-04-11 8.701 39,714,005 -157,812 4.93% 345,558,489
2022-04-12 2022-04-08 9.187 39,871,817 -146,032 4.95% 366,295,266
2022-04-11 2022-04-07 9.578 40,017,849 -172,712 4.97% 383,292,442
2022-04-08 2022-04-06 9.511 40,190,561 +27,427 4.99% 382,235,792
2022-04-07 2022-04-04 9.578 40,163,134 -140,202 4.99% 384,683,987
2022-04-06 2022-04-01 9.308 40,303,336 +298,866 5.01% 375,152,852
2022-04-04 2022-03-31 8.701 40,004,470 +232,788 4.97% 348,085,876
2022-04-01 2022-03-30 8.499 39,771,682 +6,775,737 4.94% 338,012,432
2022-03-31 2022-03-29 8.337 32,995,945 +88,953 4.10% 275,085,192
2022-03-30 2022-03-28 8.269 32,906,992 -174,941 4.09% 272,123,988
2022-03-29 2022-03-25 7.838 33,081,933 -124,535 4.11% 259,289,647
2022-03-28 2022-03-24 8.539 33,206,468 +77,093 4.13% 283,559,734
2022-03-25 2022-03-23 8.404 33,129,375 -8,896 4.12% 278,432,198
2022-03-24 2022-03-22 8.431 33,138,271 -20,014 4.12% 279,401,047
2022-03-23 2022-03-21 8.081 33,158,285 +20,756 4.12% 267,939,689
2022-03-22 2022-03-18 8.148 33,137,529 +653,808 4.12% 270,007,126
2022-03-21 2022-03-17 7.541 32,483,721 +94,884 4.04% 244,960,323
2022-03-18 2022-03-16 7.217 32,388,837 -185,320 4.02% 233,758,441
2022-03-17 2022-03-15 6.219 32,574,157 -598,711 4.05% 202,577,999
2022-03-16 2022-03-14 6.826 33,172,868 -57,820 4.12% 226,439,248
2022-03-15 2022-03-11 7.055 33,230,688 +22,238 4.13% 234,454,832
2022-03-14 2022-03-10 7.217 33,208,450 +74,128 4.13% 239,673,796
2022-03-11 2022-03-09 7.231 33,134,322 -100,814 4.12% 239,585,783
2022-03-10 2022-03-08 7.082 33,235,136 -68,198 4.13% 235,382,911
2022-03-09 2022-03-07 7.298 33,303,334 -104,520 4.14% 243,054,208
2022-03-08 2022-03-04 7.555 33,407,854 +9,637 4.15% 252,379,905
2022-03-07 2022-03-03 7.568 33,398,217 +807,994 4.15% 252,757,650
2022-03-04 2022-03-02 7.743 32,590,223 -30,392 4.05% 252,358,182
2022-03-03 2022-03-01 8.040 32,620,615 -1,550,015 4.05% 262,274,804
2022-03-02 2022-02-28 7.851 34,170,630 -78,576 4.25% 268,283,607
2022-03-01 2022-02-25 8.027 34,249,206 -94,884 4.26% 274,906,899
2022-02-28 2022-02-24 7.770 34,344,090 +108,968 4.27% 266,865,642
2022-02-25 2022-02-23 8.094 34,235,122 +1,509,986 4.25% 277,103,044
2022-02-24 2022-02-22 8.094 32,725,136 -97,001 4.07% 264,881,042
2022-02-23 2022-02-21 8.323 32,822,137 -741 4.08% 273,193,388
2022-02-22 2022-02-18 8.256 32,822,878 +29,651 4.08% 270,985,621
2022-02-21 2022-02-17 8.283 32,793,227 -20,755 4.07% 271,625,596
2022-02-18 2022-02-16 8.350 32,813,982 -39,288 4.08% 274,010,844
2022-02-17 2022-02-15 8.404 32,853,270 +79,317 4.08% 276,111,704
2022-02-16 2022-02-14 8.377 32,773,953 +13,343 4.06% 274,560,839
2022-02-15 2022-02-11 8.323 32,760,610 -1,015,553 4.06% 272,681,271
2022-02-14 2022-02-10 8.431 33,776,163 -183,096 4.18% 284,779,351
2022-02-11 2022-02-09 8.431 33,959,259 -198,512 4.21% 286,323,101
2022-02-10 2022-02-08 7.905 34,157,771 +87,493 4.23% 270,025,827
2022-02-09 2022-02-07 7.892 34,070,278 -295,029 4.22% 268,874,558
2022-02-08 2022-02-04 7.865 34,365,307 -875,328 4.26% 270,275,668
2022-02-07 2022-01-31 7.581 35,240,635 -21,497 4.36% 267,176,470
2022-02-04 2022-01-27 7.352 35,262,132 +1,469,215 4.37% 259,252,668
2022-01-28 2022-01-26 7.150 33,792,917 -278,721 4.18% 241,612,677
2022-01-27 2022-01-25 7.163 34,071,638 -392,878 4.22% 244,065,110
2022-01-26 2022-01-24 7.244 34,464,516 -5,442,472 4.27% 249,669,008
2022-01-25 2022-01-21 7.487 39,906,988 -123,793 4.94% 298,785,901
2022-01-24 2022-01-20 7.541 40,030,781 -255,000 4.96% 301,872,838
2022-01-21 2022-01-19 7.460 40,285,781 -107,486 4.99% 300,535,020
2022-01-20 2022-01-18 7.635 40,393,267 -17,049 5.00% 308,420,742
2022-01-19 2022-01-17 7.501 40,410,316 +229,797 5.00% 303,099,489
2022-01-18 2022-01-14 7.258 40,180,519 +434,390 4.97% 291,619,113
2022-01-17 2022-01-13 7.217 39,746,129 +2,504,041 4.91% 286,857,881
2022-01-14 2022-01-12 7.325 37,242,088 +3,217,893 4.60% 272,804,806
2022-01-13 2022-01-11 7.163 34,024,195 -72,645 4.21% 243,725,262
2022-01-12 2022-01-10 7.163 34,096,840 -689,391 4.21% 244,245,639
2022-01-11 2022-01-07 7.312 34,786,231 -5,274,795 4.30% 254,345,952
2022-01-10 2022-01-06 7.217 40,061,026 -169,118 4.95% 289,130,572
2022-01-07 2022-01-05 7.258 40,230,144 +1,594,492 4.97% 291,979,277
2022-01-06 2022-01-04 7.474 38,635,652 -981,454 4.78% 288,746,133
2022-01-05 2022-01-03 7.325 39,617,106 -424,753 4.90% 290,202,229
2022-01-04 2021-12-31 7.447 40,041,859 -655,564 4.94% 298,175,170
2022-01-03 2021-12-29 7.285 40,697,423 -153,985 5.02% 296,468,691
2021-12-30 2021-12-28 7.541 40,851,408 -1,653,053 5.04% 308,061,201
2021-12-29 2021-12-24 7.460 42,504,461 -1,243,435 5.25% 317,086,543
2021-12-28 2021-12-22 7.150 43,747,896 +5,948,513 5.40% 312,788,809
2021-12-23 2021-12-21 6.988 37,799,383 -496,336 4.67% 264,139,065
2021-12-22 2021-12-20 6.853 38,295,719 -141,599 4.73% 262,441,255
2021-12-21 2021-12-17 7.271 38,437,318 +70,422 4.74% 279,485,968
2021-12-20 2021-12-16 7.258 38,366,896 +2,463,081 4.72% 278,456,338
2021-12-17 2021-12-15 7.878 35,903,815 -1,988,852 4.41% 282,860,048
2021-12-16 2021-12-14 7.487 37,892,667 +1,317,253 4.66% 283,704,564
2021-12-15 2021-12-13 7.689 36,575,414 +89,695 4.50% 281,243,357
2021-12-14 2021-12-10 7.730 36,485,719 -3,387,646 4.49% 282,030,253
2021-12-13 2021-12-09 8.162 39,873,365 -274,962 4.90% 325,429,133
2021-12-10 2021-12-08 7.986 40,148,327 -2,761,318 4.94% 320,632,341
2021-12-09 2021-12-07 7.770 42,909,645 +1,481,116 5.27% 333,423,013
2021-12-08 2021-12-06 7.581 41,428,529 -1,691,261 5.09% 314,089,917
2021-12-07 2021-12-03 7.865 43,119,790 -356,581 5.30% 339,127,773
2021-12-06 2021-12-02 7.892 43,476,371 +8,164,111 5.34% 343,105,214
2021-12-03 2021-12-01 8.499 35,312,260 +257,859 4.34% 300,112,600
2021-12-02 2021-11-30 8.189 35,054,401 -868,038 4.31% 287,044,618
2021-12-01 2021-11-29 8.553 35,922,439 +50,407 4.41% 307,236,805
2021-11-30 2021-11-26 8.566 35,872,032 +16,308 4.40% 307,289,605
2021-11-29 2021-11-25 8.701 35,855,724 +53,372 4.40% 311,986,913
2021-11-26 2021-11-24 8.769 35,802,352 -426,751 4.39% 313,937,417
2021-11-25 2021-11-23 8.499 36,229,103 -64,492 4.44% 307,904,685
2021-11-24 2021-11-22 8.769 36,293,595 -7,197 4.45% 318,244,943
2021-11-23 2021-11-19 8.796 36,300,792 -42,253 4.45% 319,287,460
2021-11-22 2021-11-18 8.863 36,343,045 -22,239 4.46% 322,110,474
2021-11-19 2021-11-17 8.769 36,365,284 +243,085 4.46% 318,873,557
2021-11-18 2021-11-16 8.728 36,122,199 +29,948 4.43% 315,280,149
2021-11-17 2021-11-15 8.715 36,092,251 -46,701 4.43% 314,531,867
2021-11-16 2021-11-12 8.715 36,138,952 -2,151,072 4.43% 314,938,851
2021-11-15 2021-11-11 8.094 38,290,024 -11,211 4.70% 309,923,890
2021-11-12 2021-11-10 8.310 38,301,235 +11,861 4.70% 318,281,691
2021-11-11 2021-11-09 8.216 38,289,374 +28,123 4.70% 314,567,409
2021-11-10 2021-11-08 8.310 38,261,251 -160,857 4.69% 317,949,425
2021-11-09 2021-11-05 7.973 38,422,108 -534,463 4.71% 306,328,099
2021-11-08 2021-11-04 8.364 38,956,571 -213,421 4.78% 325,829,632
2021-11-05 2021-11-03 6.759 39,169,992 +814,517 4.80% 264,733,789
2021-11-04 2021-11-02 7.082 38,355,475 -687,449 4.70% 271,646,951
2021-11-03 2021-11-01 7.824 39,042,924 +1,048,910 4.79% 305,484,019
2021-10-29 2021-10-27 7.285 37,994,014 -469,601 4.66% 276,775,156
2021-10-28 2021-10-26 12.856 38,463,615 -3,706 4.72% 494,494,159
2021-10-27 2021-10-25 12.613 38,467,321 -27,427 4.72% 485,201,035
2021-10-26 2021-10-22 12.694 38,494,748 -44,477 4.72% 488,662,790
2021-10-25 2021-10-21 12.708 38,539,225 -665,669 4.73% 489,747,295
2021-10-22 2021-10-20 13.085 39,204,894 +2,965 4.81% 513,015,143
2021-10-21 2021-10-19 13.207 39,201,929 -864,109 4.81% 517,735,919
2021-10-20 2021-10-18 12.856 40,066,038 -5,189 4.91% 515,095,156
2021-10-19 2021-10-15 13.166 40,071,227 +903,916 4.91% 527,594,944
2021-10-18 2021-10-12 12.991 39,167,311 -79,773 4.80% 508,824,729
2021-10-15 2021-10-11 13.032 39,247,084 -211,550 4.81% 511,449,416
2021-10-12 2021-10-08 13.328 39,458,634 +159,375 4.84% 525,916,937
2021-10-11 2021-10-07 13.072 39,299,259 +421,214 4.82% 513,719,800
2021-10-08 2021-10-06 12.816 38,878,045 +91,957 4.77% 498,248,718
2021-10-07 2021-10-05 13.032 38,786,088 -315,259 4.76% 505,441,935
2021-10-06 2021-10-04 13.369 39,101,347 -68,339 4.80% 522,737,359
2021-10-05 2021-09-30 13.288 39,169,686 +87,471 4.81% 520,480,528
2021-10-04 2021-09-29 12.789 39,082,215 -151,045 4.80% 499,810,842
2021-09-30 2021-09-28 12.532 39,233,260 +1,209,768 4.82% 491,686,491
2021-09-29 2021-09-27 12.546 38,023,492 -128,241 4.67% 477,038,152
2021-09-28 2021-09-24 13.018 38,151,733 -67,457 4.68% 496,660,647
2021-09-27 2021-09-23 13.598 38,219,190 -1,682,329 4.69% 519,708,927
2021-09-24 2021-09-21 13.328 39,901,519 +6,484,415 4.90% 531,819,846
2021-09-23 2021-09-20 13.166 33,417,104 -51,890 4.10% 439,983,909
2021-09-21 2021-09-17 13.490 33,468,994 +219,419 4.11% 451,503,192
2021-09-20 2021-09-16 13.355 33,249,575 -1,853,321 4.08% 444,057,755
2021-09-17 2021-09-15 13.679 35,102,896 -12,602 4.31% 480,174,473
2021-09-16 2021-09-14 13.315 35,115,498 +23,721 4.31% 467,556,556
2021-09-15 2021-09-13 13.436 35,091,777 -48,183 4.31% 471,501,268
2021-09-14 2021-09-10 13.706 35,139,960 +88,953 4.31% 481,629,563
2021-09-13 2021-09-09 13.760 35,051,007 -69,680 4.30% 482,301,750
2021-09-10 2021-09-08 13.625 35,120,687 -19,611 4.31% 478,522,698
2021-09-09 2021-09-07 14.084 35,140,298 -4,447 4.31% 494,907,579
2021-09-08 2021-09-06 14.165 35,144,745 +44,476 4.32% 497,814,866
2021-09-07 2021-09-03 14.381 35,100,269 +346,178 4.31% 504,761,027
2021-09-06 2021-09-02 13.288 34,754,091 +9,637 4.27% 461,806,808
2021-09-03 2021-09-01 13.085 34,744,454 -126,759 4.27% 454,648,112
2021-09-02 2021-08-31 12.951 34,871,213 -120,829 4.28% 451,602,621
2021-09-01 2021-08-30 12.667 34,992,042 +997,727 4.30% 443,254,390
2021-08-31 2021-08-27 12.640 33,994,315 -228,314 4.17% 429,698,712
2021-08-30 2021-08-26 12.735 34,222,629 -120,828 4.20% 435,816,361
2021-08-27 2021-08-25 12.642 34,343,457 -35,582 4.22% 434,185,047
2021-08-26 2021-08-24 12.806 34,379,039 -140,760 4.22% 440,273,397
2021-08-25 2021-08-23 12.588 34,519,799 -76,825 4.29% 434,527,243
2021-08-24 2021-08-20 12.328 34,596,624 -141,942 4.30% 426,510,160
2021-08-23 2021-08-19 12.834 34,738,566 -19,755 4.32% 445,827,240
2021-08-20 2021-08-18 13.503 34,758,321 -393,635 4.32% 469,358,682
2021-08-19 2021-08-17 13.230 35,151,956 +454,363 4.38% 465,065,341
2021-08-18 2021-08-16 12.205 34,697,593 -89,995 4.32% 423,486,849
2021-08-17 2021-08-13 12.465 34,787,588 -130,968 4.33% 433,618,974
2021-08-16 2021-08-12 12.806 34,918,556 +27,804 4.35% 447,182,694
2021-08-13 2021-08-11 12.888 34,890,752 +37,314 4.35% 449,687,840
2021-08-12 2021-08-10 12.492 34,853,438 +170,478 4.34% 435,392,497
2021-08-11 2021-08-09 11.973 34,682,960 -158,039 4.32% 415,249,753
2021-08-10 2021-08-06 11.945 34,840,999 -19,023 4.34% 416,189,532
2021-08-09 2021-08-05 11.904 34,860,022 -20,487 4.34% 414,987,422
2021-08-06 2021-08-04 12.123 34,880,509 -33,109 4.35% 422,858,977
2021-08-05 2021-08-03 11.836 34,913,618 +126,577 4.35% 413,239,540
2021-08-04 2021-08-02 12.027 34,787,041 +888,482 4.33% 418,397,694
2021-08-03 2021-07-30 11.481 33,898,559 +484,361 4.22% 389,179,221
2021-08-02 2021-07-29 11.481 33,414,198 -677,519 4.16% 383,618,417
2021-07-30 2021-07-28 11.262 34,091,717 -297,055 4.25% 383,941,633
2021-07-29 2021-07-27 12.041 34,388,772 -1,395,133 4.28% 414,077,562
2021-07-28 2021-07-26 12.314 35,783,905 -106,091 4.46% 440,657,985
2021-07-27 2021-07-23 12.547 35,889,996 -74,630 4.47% 450,303,386
2021-07-26 2021-07-22 12.929 35,964,626 -101,701 4.48% 465,003,055
2021-07-23 2021-07-21 12.465 36,066,327 -63,655 4.49% 449,558,150
2021-07-22 2021-07-20 12.506 36,129,982 -148,527 4.50% 451,833,014
2021-07-21 2021-07-19 12.519 36,278,509 -10,975 4.52% 454,186,295
2021-07-20 2021-07-16 12.875 36,289,484 -8,780 4.52% 467,219,346
2021-07-19 2021-07-15 13.066 36,298,264 -57,802 4.52% 474,277,879
2021-07-16 2021-07-14 12.943 36,356,066 +49,022 4.53% 470,561,058
2021-07-15 2021-07-13 13.339 36,307,044 +24,145 4.52% 484,317,131
2021-07-14 2021-07-12 13.312 36,282,899 +46,826 4.52% 483,003,256
2021-07-13 2021-07-09 12.342 36,236,073 +51,948 4.51% 447,216,685
2021-07-12 2021-07-08 12.014 36,184,125 -289,007 4.51% 434,706,437
2021-07-09 2021-07-07 12.219 36,473,132 -110,481 4.54% 445,655,939
2021-07-08 2021-07-06 11.850 36,583,613 -90,726 4.55% 433,505,701
2021-07-07 2021-07-05 12.041 36,674,339 -876,150 4.57% 441,598,231
2021-07-06 2021-07-02 12.246 37,550,489 -445,292 4.68% 459,846,333
2021-07-05 2021-06-30 12.205 37,995,781 -27,255 4.73% 463,741,493
2021-07-02 2021-06-29 12.014 38,023,036 +13,080 4.73% 456,798,624
2021-06-30 2021-06-28 12.205 38,009,956 -45,363 4.73% 463,914,500
2021-06-29 2021-06-25 12.383 38,055,319 -2,246 4.74% 471,229,734
2021-06-28 2021-06-24 12.424 38,057,565 +62,468 4.74% 472,818,001
2021-06-25 2021-06-23 12.191 37,995,097 -31,461 4.73% 463,213,847
2021-06-24 2021-06-22 12.027 38,026,558 -7,317 4.73% 457,360,665
2021-06-23 2021-06-21 12.383 38,033,875 -130,236 4.74% 470,964,198
2021-06-22 2021-06-18 13.271 38,164,111 +538,504 4.75% 506,481,401
2021-06-21 2021-06-17 12.738 37,625,607 -1,012,621 4.68% 479,279,164
2021-06-18 2021-06-16 12.082 38,638,228 -19,755 4.81% 466,829,817
2021-06-17 2021-06-15 12.574 38,657,983 -534,114 4.81% 486,089,387
2021-06-16 2021-06-11 12.929 39,192,097 +812,877 4.88% 506,732,500
2021-06-15 2021-06-10 12.724 38,379,220 +182,111 4.78% 488,354,222
2021-06-11 2021-06-09 12.724 38,197,109 -8,048 4.76% 486,036,961
2021-06-10 2021-06-08 13.011 38,205,157 -22,682 4.76% 497,104,917
2021-06-09 2021-06-07 13.312 38,227,839 -4,390 4.76% 508,894,581
2021-06-08 2021-06-04 13.312 38,232,229 -20,486 4.76% 508,953,022
2021-06-07 2021-06-03 13.435 38,252,715 -81,946 4.76% 513,931,105
2021-06-04 2021-06-02 13.175 38,334,661 +39,509 4.77% 505,077,221
2021-06-03 2021-06-01 13.216 38,295,152 +1,687,288 4.77% 506,126,869
2021-06-02 2021-05-31 13.244 36,607,864 -59,265 4.56% 484,827,547
2021-06-01 2021-05-28 13.396 36,667,129 -379,001 4.57% 491,177,273
2021-05-31 2021-05-27 13.354 37,046,130 -1,487,380 4.61% 494,719,402
2021-05-28 2021-05-26 13.810 38,533,510 +678,902 4.85% 532,142,803
2021-05-27 2021-05-25 12.747 37,854,608 +59,378 4.77% 482,514,176
2021-05-26 2021-05-24 12.443 37,795,230 -85,295 4.76% 470,274,474
2021-05-25 2021-05-21 12.429 37,880,525 +88,342 4.77% 470,812,648
2021-05-24 2021-05-20 12.484 37,792,183 +164,375 4.75% 471,802,276
2021-05-21 2021-05-18 11.973 37,627,808 -21,723 4.73% 450,523,697
2021-05-20 2021-05-17 11.863 37,649,531 +163,651 4.74% 446,624,309
2021-05-18 2021-05-14 11.462 37,485,880 +105,721 4.72% 429,670,390
2021-05-17 2021-05-13 11.407 37,380,159 +138,569 4.70% 426,393,734
2021-05-14 2021-05-12 12.291 37,241,590 +75,308 4.69% 457,728,384
2021-05-13 2021-05-11 11.573 37,166,282 -72,412 4.68% 430,113,188
2021-05-12 2021-05-10 11.738 37,238,694 -52,137 4.69% 437,122,327
2021-05-11 2021-05-07 11.421 37,290,831 -57,871 4.69% 425,889,756
2021-05-10 2021-05-06 11.918 37,348,702 +61,550 4.70% 445,118,794
2021-05-07 2021-05-05 11.324 37,287,152 +25,344 4.69% 422,243,223
2021-05-06 2021-05-04 11.089 37,261,808 +4,345 4.69% 413,208,352
2021-05-05 2021-05-03 11.283 37,257,463 +10,862 4.69% 420,363,460
2021-05-04 2021-04-30 11.849 37,246,601 +161,478 4.69% 441,330,109
2021-05-03 2021-04-29 11.946 37,085,123 +37,925 4.67% 443,001,762
2021-04-30 2021-04-28 11.946 37,047,198 -121,382 4.66% 442,548,728
2021-04-29 2021-04-27 11.890 37,168,580 +42,723 4.68% 441,945,528
2021-04-28 2021-04-26 11.738 37,125,857 +242,581 4.68% 435,797,802
2021-04-27 2021-04-23 12.180 36,883,276 +172,512 4.65% 449,249,597
2021-04-26 2021-04-22 12.084 36,710,764 +132,514 4.62% 443,599,552
2021-04-23 2021-04-21 11.725 36,578,250 -208,547 4.61% 428,864,637
2021-04-22 2021-04-20 11.738 36,786,797 -705,799 4.63% 431,817,784
2021-04-21 2021-04-19 12.760 37,492,596 +112,238 4.73% 478,417,554
2021-04-20 2021-04-16 12.484 37,380,358 +215,643 4.71% 466,661,002
2021-04-19 2021-04-15 11.807 37,164,715 +894,288 4.68% 438,820,132
2021-04-16 2021-04-14 11.738 36,270,427 +286,751 4.57% 425,756,431
2021-04-15 2021-04-13 11.034 35,983,676 -732,487 4.54% 397,047,010
2021-04-14 2021-04-12 11.117 36,716,163 +809,566 4.63% 408,171,608
2021-04-13 2021-04-09 11.545 35,906,597 -6,199,914 4.53% 414,543,536
2021-04-12 2021-04-08 11.738 42,106,511 +388,853 5.31% 494,262,663
2021-04-09 2021-04-07 11.573 41,717,658 -26,793 5.26% 482,784,769
2021-04-08 2021-04-01 11.600 41,744,451 -47,792 5.26% 484,247,807
2021-04-07 2021-03-31 11.531 41,792,243 +243,305 5.27% 481,916,481
2021-04-01 2021-03-30 11.393 41,548,938 +64,446 5.24% 473,373,017
2021-03-31 2021-03-29 10.647 41,484,492 -69,515 5.23% 441,702,418
2021-03-30 2021-03-26 11.200 41,554,007 -141,204 5.24% 465,396,792
2021-03-29 2021-03-25 11.103 41,695,211 +8,690 5.26% 462,947,611
2021-03-26 2021-03-24 11.048 41,686,521 -385,956 5.26% 460,548,383
2021-03-25 2021-03-23 11.338 42,072,477 -285,810 5.31% 477,013,710
2021-03-24 2021-03-22 11.946 42,358,287 -198,409 5.35% 505,992,545
2021-03-23 2021-03-19 11.725 42,556,696 -111,514 5.37% 498,959,408
2021-03-22 2021-03-18 11.296 42,668,210 +4,960,903 5.39% 482,000,346
2021-03-19 2021-03-17 11.158 37,707,307 -423,204 4.76% 420,752,301
2021-03-18 2021-03-16 10.551 38,130,511 +912,886 4.81% 402,305,163
2021-03-17 2021-03-15 10.081 37,217,625 -13,034 4.70% 375,198,539
2021-03-16 2021-03-12 9.846 37,230,659 -1,117,679 4.70% 366,589,377
2021-03-15 2021-03-11 10.205 38,348,338 -1,526,806 4.84% 391,363,760
2021-03-12 2021-03-10 9.957 39,875,144 +5,226 5.03% 397,033,500
2021-03-11 2021-03-09 9.460 39,869,918 -93,701 5.03% 377,159,921
2021-03-10 2021-03-08 9.432 39,963,619 -100,653 5.04% 376,942,526
2021-03-09 2021-03-05 10.081 40,064,272 +113,614 5.06% 403,896,173
2021-03-08 2021-03-04 10.026 39,950,658 -72,412 5.04% 400,543,953
2021-03-05 2021-03-03 10.371 40,023,070 +17,379 5.05% 415,087,790
2021-03-04 2021-03-02 10.233 40,005,691 -52,861 5.05% 409,382,814
2021-03-03 2021-03-01 10.482 40,058,552 +250,546 5.06% 419,881,408
2021-03-02 2021-02-26 9.846 39,808,006 -59,378 5.02% 391,967,065
2021-03-01 2021-02-25 10.288 39,867,384 -167,996 5.03% 410,169,756
2021-02-26 2021-02-24 10.054 40,035,380 -91,963 5.05% 402,499,140
2021-02-25 2021-02-23 10.634 40,127,343 -387,042 5.06% 426,698,142
2021-02-24 2021-02-22 11.020 40,514,385 -293,140 5.11% 446,479,748
2021-02-23 2021-02-19 11.379 40,807,525 +65,895 5.15% 464,362,445
2021-02-22 2021-02-18 11.711 40,741,630 +118,031 5.14% 477,115,884
2021-02-19 2021-02-17 12.028 40,623,599 +686,683 5.13% 488,636,803
2021-02-18 2021-02-16 12.401 39,936,916 -4,345 5.04% 495,268,246
2021-02-17 2021-02-11 12.015 39,941,261 +93,412 5.04% 479,877,787
2021-02-16 2021-02-09 12.001 39,847,849 -35,357 5.03% 478,205,186
2021-02-10 2021-02-08 11.117 39,883,206 -89,791 5.03% 443,379,454
2021-02-09 2021-02-05 11.158 39,972,997 +497,833 5.04% 446,033,722
2021-02-08 2021-02-04 10.965 39,475,164 +684,287 4.98% 432,846,657
2021-02-05 2021-02-03 10.937 38,790,877 +419,265 4.89% 424,272,031
2021-02-04 2021-02-02 11.048 38,371,612 +1,326,593 4.84% 423,925,610
2021-02-03 2021-02-01 10.813 37,045,019 +384,780 4.67% 400,572,570
2021-02-02 2021-01-29 10.523 36,660,239 +512,677 4.62% 385,780,157
2021-02-01 2021-01-28 10.219 36,147,562 +348,302 4.56% 369,402,945
2021-01-29 2021-01-27 10.716 35,799,260 -229,095 4.52% 383,641,335
2021-01-28 2021-01-26 10.786 36,028,355 +711,883 4.54% 388,584,157
2021-01-27 2021-01-25 11.117 35,316,472 -784,222 4.45% 392,611,318
2021-01-26 2021-01-22 11.324 36,100,694 -107,894 4.55% 408,807,661
2021-01-25 2021-01-21 11.476 36,208,588 +704,569 4.57% 415,529,858
2021-01-22 2021-01-20 11.366 35,504,019 +60,101 4.48% 403,521,775
2021-01-21 2021-01-19 11.186 35,443,918 +243,796 4.47% 396,475,508
2021-01-20 2021-01-18 10.979 35,200,122 -30,413 4.44% 386,456,770
2021-01-19 2021-01-15 10.703 35,230,535 -70,964 4.44% 377,060,087
2021-01-18 2021-01-14 11.020 35,301,499 -83,998 4.45% 389,032,300
2021-01-15 2021-01-13 11.158 35,385,497 -295,624 4.46% 394,844,673
2021-01-14 2021-01-12 11.421 35,681,121 -251,270 4.51% 407,505,639
2021-01-13 2021-01-11 10.454 35,932,391 +94,724 4.54% 375,639,816
2021-01-12 2021-01-08 10.413 35,837,667 +1,909 4.53% 373,164,824
2021-01-11 2021-01-07 9.874 35,835,758 +166,720 4.53% 353,844,345
2021-01-08 2021-01-06 9.971 35,669,038 +168,111 4.51% 355,646,236
2021-01-07 2021-01-05 9.874 35,500,927 +2,609,878 4.49% 350,538,205
2021-01-06 2021-01-04 9.695 32,891,049 -31,862 4.16% 318,863,244
2021-01-05 2020-12-31 9.641 32,922,911 +477,507 4.16% 317,420,545
2021-01-04 2020-12-29 9.557 32,445,404 -894,944 4.10% 310,088,691
2020-12-30 2020-12-28 8.885 33,340,348 -4,027,156 4.28% 296,215,482
2020-12-29 2020-12-24 9.039 37,367,504 +4,290,538 4.79% 337,755,299
2020-12-28 2020-12-22 8.969 33,076,966 -70,646 4.24% 296,656,595
2020-12-23 2020-12-21 8.843 33,147,612 -252,612 4.25% 293,109,553
2020-12-22 2020-12-18 10.300 33,400,224 +144,146 4.28% 344,021,104
2020-12-21 2020-12-17 10.482 33,256,078 +516,642 4.26% 348,594,873
2020-12-18 2020-12-16 10.454 32,739,436 -151,995 4.20% 342,261,767
2020-12-17 2020-12-15 10.132 32,891,431 -1,445,672 4.22% 333,249,444
2020-12-16 2020-12-14 9.824 34,337,103 -159,132 4.41% 337,310,637
2020-12-15 2020-12-11 9.809 34,496,235 +22,835 4.43% 338,390,455
2020-12-14 2020-12-10 10.314 34,473,400 +244,763 4.43% 355,557,873
2020-12-11 2020-12-09 9.571 34,228,637 +513,789 4.40% 327,611,152
2020-12-10 2020-12-08 8.366 33,714,848 +19,267 4.35% 282,061,560
2020-12-09 2020-12-07 8.716 33,695,581 -16,413 4.34% 293,705,244
2020-12-08 2020-12-04 8.450 33,711,994 +454,631 4.35% 284,872,233
2020-12-07 2020-12-03 8.576 33,257,363 +1,674,664 4.29% 285,225,007
2020-12-04 2020-12-02 8.772 31,582,699 +29,134 4.07% 277,058,795
2020-12-03 2020-12-01 9.151 31,553,565 +68,428 4.07% 288,742,015
2020-12-02 2020-11-30 6.755 31,485,137 -164,126 4.07% 212,667,435
2020-12-01 2020-11-27 7.595 31,649,263 +137,010 4.09% 240,387,153
2020-11-30 2020-11-26 7.077 31,512,253 -18,554 4.07% 223,007,362
2020-11-27 2020-11-25 6.909 31,530,807 -144,859 4.07% 217,836,361
2020-11-26 2020-11-24 7.077 31,675,666 +10,703 4.09% 224,163,810
2020-11-25 2020-11-23 7.105 31,664,963 +94,195 4.09% 224,975,544
2020-11-24 2020-11-20 6.741 31,570,768 +329,681 4.08% 212,803,414
2020-11-23 2020-11-19 6.797 31,241,087 +25,689 4.03% 212,332,387
2020-11-20 2020-11-18 6.727 31,215,398 -17,126 4.03% 209,970,596
2020-11-19 2020-11-17 6.811 31,232,524 -29,258 4.03% 212,711,867
2020-11-18 2020-11-16 6.923 31,261,782 -29,257 4.04% 216,415,841
2020-11-17 2020-11-13 6.558 31,291,039 -103,471 4.04% 205,217,411
2020-11-16 2020-11-12 6.656 31,394,510 -48,525 4.05% 208,975,650
2020-11-13 2020-11-11 6.825 31,443,035 -212,651 4.06% 214,586,199
2020-11-12 2020-11-10 7.161 31,655,686 -100,617 4.09% 226,684,067
2020-11-11 2020-11-09 7.049 31,756,303 -32,111 4.10% 223,844,428
2020-11-10 2020-11-06 6.797 31,788,414 -104,185 4.11% 216,052,336
2020-11-09 2020-11-05 6.446 31,892,599 +51,379 4.12% 205,587,219
2020-11-06 2020-11-04 6.236 31,841,220 +3,568 4.12% 198,562,886
2020-11-05 2020-11-03 6.376 31,837,652 -49,239 4.12% 203,002,224
2020-11-04 2020-11-02 6.404 31,886,891 -99,189 4.12% 204,209,877
2020-11-03 2020-10-30 6.278 31,986,080 -15,699 4.13% 200,810,954
2020-11-02 2020-10-29 6.362 32,001,779 -109,180 4.14% 203,600,266
2020-10-30 2020-10-28 6.530 32,110,959 -1,480,709 4.15% 209,694,751
2020-10-29 2020-10-27 6.586 33,591,668 -459,555 4.34% 221,247,206
2020-10-28 2020-10-23 6.572 34,051,223 -323,259 4.40% 223,796,827
2020-10-27 2020-10-22 6.712 34,374,482 -286,865 4.44% 230,738,488
2020-10-23 2020-10-21 6.670 34,661,347 -473,113 4.48% 231,206,881
2020-10-22 2020-10-20 6.755 35,134,460 -272,593 4.55% 237,316,912
2020-10-21 2020-10-19 6.727 35,407,053 -445,997 4.58% 238,165,793
2020-10-20 2020-10-16 6.937 35,853,050 -59,228 4.64% 248,702,226
2020-10-19 2020-10-15 6.909 35,912,278 -36,394 4.65% 248,106,556
2020-10-16 2020-10-14 7.315 35,948,672 +84,204 4.65% 262,967,284
2020-10-14 2020-10-09 6.965 35,864,468 -85,631 4.64% 249,786,607
2020-10-12 2020-10-08 7.203 35,950,099 +513,075 4.65% 258,947,413
2020-10-09 2020-10-07 6.530 35,437,024 -17,840 4.59% 231,415,011
2020-10-08 2020-10-06 6.586 35,454,864 +57,801 4.59% 233,518,907
2020-10-07 2020-10-05 6.334 35,397,063 +42,102 4.58% 224,209,511
2020-10-06 2020-09-30 6.502 35,354,961 -46,384 4.58% 229,888,216
2020-10-05 2020-09-29 6.446 35,401,345 -47,810 4.58% 228,205,423
2020-09-30 2020-09-28 6.460 35,449,155 -18,823 4.59% 229,010,387
2020-09-29 2020-09-25 6.236 35,467,978 -49,238 4.59% 221,179,468
2020-09-28 2020-09-24 6.614 35,517,216 -193,382 4.60% 234,925,025
2020-09-25 2020-09-23 6.698 35,710,598 -142,719 4.62% 239,206,726
2020-09-24 2020-09-22 6.306 35,853,317 -70,646 4.64% 226,094,617
2020-09-23 2020-09-21 6.404 35,923,963 -67,078 4.65% 230,064,075
2020-09-22 2020-09-18 6.558 35,991,041 -125,592 4.66% 236,041,643
2020-09-21 2020-09-17 6.670 36,116,633 -1,435,022 4.67% 240,914,298
2020-09-18 2020-09-16 6.867 37,551,655 -139,410 4.86% 257,853,796
2020-09-17 2020-09-15 6.348 37,691,065 -105,355 4.88% 239,268,198
2020-09-16 2020-09-14 6.278 37,796,420 +41,068 4.89% 237,288,695
2020-09-15 2020-09-11 5.942 37,755,352 +31,400 4.89% 224,332,785
2020-09-14 2020-09-10 5.788 37,723,952 +2,141 4.88% 218,331,100
2020-09-11 2020-09-09 5.886 37,721,811 -197,666 4.88% 222,019,026
2020-09-10 2020-09-08 5.900 37,919,477 -129,874 4.91% 223,713,814
2020-09-09 2020-09-07 5.886 38,049,351 -113,462 4.92% 223,946,826
2020-09-08 2020-09-04 5.900 38,162,813 +302,564 4.94% 225,149,425
2020-09-07 2020-09-03 6.082 37,860,249 -263,316 4.90% 230,261,623
2020-09-04 2020-09-02 6.306 38,123,565 +102,758 4.93% 240,411,028
2020-09-03 2020-09-01 6.600 38,020,807 -6,425,207 4.92% 250,951,967
2020-09-02 2020-08-31 6.278 44,446,014 +637,240 5.75% 279,035,333
2020-09-01 2020-08-28 6.783 43,808,774 +4,288,633 5.67% 297,135,696
2020-08-31 2020-08-27 6.628 39,520,141 +27,830 5.11% 261,955,785
2020-08-28 2020-08-26 6.769 39,492,311 -42,102 5.11% 267,305,593
2020-08-27 2020-08-25 6.994 39,534,413 -1,411,491 5.11% 276,510,819
2020-08-26 2020-08-24 7.392 40,945,904 +301,000 5.30% 302,681,264
2020-08-25 2020-08-21 7.136 40,644,904 +2,240,463 5.34% 290,055,798
2020-08-24 2020-08-20 6.795 38,404,441 -1,164,637 5.05% 260,964,286
2020-08-21 2020-08-19 7.264 39,569,078 +201,476 5.20% 287,440,899
2020-08-20 2020-08-18 7.378 39,367,602 -3,126,025 5.17% 290,454,461
2020-08-19 2020-08-17 7.350 42,493,627 +1,301,367 5.58% 312,310,133
2020-08-18 2020-08-14 6.468 41,192,260 +947,556 5.41% 266,439,585
2020-08-17 2020-08-13 5.260 40,244,704 +191,656 5.29% 211,681,153
2020-08-14 2020-08-12 5.103 40,053,048 +212,874 5.26% 204,409,818
2020-08-13 2020-08-11 4.976 39,840,174 -25,324 5.23% 198,226,176
2020-08-12 2020-08-10 5.018 39,865,498 -40,096 5.24% 200,052,337
2020-08-11 2020-08-07 4.862 39,905,594 +4,226,983 5.24% 194,013,351
2020-08-10 2020-08-06 5.018 35,678,611 -397,445 4.69% 179,041,775
2020-08-07 2020-08-05 5.203 36,076,056 +219,544 4.74% 187,703,283
2020-08-06 2020-08-04 4.961 35,856,512 -389,988 4.71% 177,895,597
2020-08-05 2020-08-03 4.976 36,246,500 +56,205 4.76% 180,345,725
2020-08-04 2020-07-31 5.160 36,190,295 -294,039 4.75% 186,754,244
2020-08-03 2020-07-30 5.189 36,484,334 -771,676 4.79% 189,308,894
2020-07-31 2020-07-29 5.089 37,256,010 -293,335 4.89% 189,605,573
2020-07-30 2020-07-28 4.876 37,549,345 -80,896 4.93% 183,091,514
2020-07-29 2020-07-27 4.976 37,630,241 -287,004 4.94% 187,230,577
2020-07-28 2020-07-24 5.203 37,917,245 +106,923 4.97% 197,282,967
2020-07-27 2020-07-23 5.089 37,810,322 +9,145 4.96% 192,426,612
2020-07-24 2020-07-22 5.118 37,801,177 -213,143 4.96% 193,454,820
2020-07-23 2020-07-21 5.061 38,014,320 +2,497 4.99% 192,384,002
2020-07-22 2020-07-20 5.160 38,011,823 +1,501,497 4.99% 196,153,948
2020-07-21 2020-07-17 5.032 36,510,326 +83,006 4.79% 183,734,497
2020-07-20 2020-07-16 4.791 36,427,320 -118,881 4.78% 174,513,429
2020-07-17 2020-07-15 4.919 36,546,201 -472,713 4.79% 179,758,762
2020-07-16 2020-07-14 4.833 37,018,914 -261,681 4.86% 178,926,358
2020-07-15 2020-07-13 4.705 37,280,595 -287,004 4.89% 175,421,395
2020-07-14 2020-07-10 4.577 37,567,599 -193,447 4.93% 171,965,387
2020-07-13 2020-07-09 4.890 37,761,046 -73,158 4.95% 184,660,578
2020-07-10 2020-07-08 4.748 37,834,204 -22,510 4.96% 179,639,898
2020-07-09 2020-07-07 4.734 37,856,714 -21,806 4.97% 179,208,613
2020-07-08 2020-07-06 4.691 37,878,520 -173,376 4.96% 177,696,418
2020-07-07 2020-07-03 4.748 38,051,896 -142,799 4.99% 180,673,517
2020-07-06 2020-07-02 4.748 38,194,695 -83,710 5.01% 181,351,539
2020-07-03 2020-06-30 4.791 38,278,405 -120,288 5.02% 183,381,476
2020-07-02 2020-06-29 4.833 38,398,693 -79,489 5.03% 185,595,350
2020-06-30 2020-06-26 5.004 38,478,182 +14,069 5.04% 192,543,534
2020-06-29 2020-06-24 5.217 38,464,113 +154,616 5.04% 200,675,113
2020-06-26 2020-06-23 5.146 38,309,497 +103,406 5.02% 197,145,447
2020-06-24 2020-06-22 5.146 38,206,091 -64,013 5.01% 196,613,307
2020-06-23 2020-06-19 4.876 38,270,104 -923,619 5.02% 186,605,953
2020-06-22 2020-06-18 5.075 39,193,723 +2,007,060 5.14% 198,909,931
2020-06-19 2020-06-17 4.748 37,186,663 -2,169,809 4.87% 176,565,320
2020-06-18 2020-06-16 4.521 39,356,472 +145,292 5.16% 177,916,002
2020-06-17 2020-06-15 4.322 39,211,180 -35,876 5.14% 169,455,327
2020-06-16 2020-06-12 4.521 39,247,056 +109,035 5.14% 177,421,373
2020-06-15 2020-06-11 4.620 39,138,021 +149,470 5.13% 180,823,118
2020-06-12 2020-06-10 4.506 38,988,551 -1,418,843 5.11% 175,698,514
2020-06-11 2020-06-09 4.435 40,407,394 -4,901,583 5.30% 179,220,287
2020-06-10 2020-06-08 4.393 45,308,977 -372,470 5.94% 199,028,132
2020-06-09 2020-06-05 4.265 45,681,447 -3,141,771 5.99% 194,819,686
2020-06-08 2020-06-04 4.322 48,823,218 -555,016 6.40% 210,994,782
2020-06-05 2020-06-03 4.393 49,378,234 -973,564 6.47% 216,903,102
2020-06-04 2020-06-02 4.494 50,351,798 +424,176 6.60% 226,274,971
2020-06-03 2020-06-01 4.479 49,927,622 +890,805 6.54% 223,645,005
2020-06-02 2020-05-29 4.349 49,036,817 -414,586 6.55% 213,257,036
2020-06-01 2020-05-28 4.566 49,451,403 -1,908,848 6.61% 225,813,038
2020-05-29 2020-05-27 4.624 51,360,251 +1,017,061 6.86% 237,507,682
2020-05-28 2020-05-26 4.639 50,343,190 +482,879 6.73% 233,534,233
2020-05-27 2020-05-25 4.349 49,860,311 +103,128 6.66% 216,838,343
2020-05-26 2020-05-22 4.305 49,757,183 +49,678 6.65% 214,225,949
2020-05-25 2020-05-21 4.407 49,707,505 -1,201,679 6.64% 219,056,119
2020-05-22 2020-05-20 4.378 50,909,184 -658,785 6.79% 222,875,803
2020-05-21 2020-05-19 4.363 51,567,969 +249,857 6.87% 225,012,354
2020-05-20 2020-05-18 4.378 51,318,112 -135,896 6.84% 224,666,052
2020-05-19 2020-05-15 4.465 51,454,008 -801,303 6.86% 229,736,377
2020-05-18 2020-05-14 4.421 52,255,311 +476,670 6.97% 231,041,565
2020-05-15 2020-05-13 4.610 51,778,641 -640,159 6.90% 238,691,860
2020-05-14 2020-05-12 4.508 52,418,800 -295,936 6.99% 236,323,715
2020-05-13 2020-05-11 4.566 52,714,736 -117,960 7.03% 240,714,599
2020-05-12 2020-05-08 4.494 52,832,696 -74,502 7.04% 237,423,831
2020-05-11 2020-05-07 4.450 52,907,198 +684,999 7.05% 235,457,744
2020-05-08 2020-05-06 4.552 52,222,199 +392,855 6.96% 237,708,463
2020-05-07 2020-05-05 4.450 51,829,344 +1,015,287 6.91% 230,660,872
2020-05-06 2020-05-04 4.392 50,814,057 -715,351 6.77% 223,195,966
2020-05-05 2020-04-29 4.798 51,529,408 -195,221 6.87% 247,253,808
2020-05-04 2020-04-28 4.755 51,724,629 -311,455 6.89% 245,941,076
2020-04-29 2020-04-27 4.755 52,036,084 -5,519 6.94% 247,421,987
2020-04-28 2020-04-24 4.697 52,041,603 -1,937,034 6.94% 244,430,568
2020-04-27 2020-04-23 4.479 53,978,637 -125,410 7.19% 241,791,058
2020-04-24 2020-04-22 4.421 54,104,047 -224,193 7.21% 239,215,564
2020-04-23 2020-04-21 4.494 54,328,240 -110,373 7.24% 244,144,627
2020-04-22 2020-04-20 4.726 54,438,613 -355,950 7.26% 257,267,243
2020-04-21 2020-04-17 4.581 54,794,563 -2,062,032 7.30% 251,006,167
2020-04-20 2020-04-16 4.595 56,856,595 +1,423,113 7.58% 261,276,260
2020-04-17 2020-04-15 4.682 55,433,482 -93,127 7.39% 259,558,062
2020-04-16 2020-04-14 4.842 55,526,609 -34,491 7.40% 268,848,402
2020-04-15 2020-04-09 4.494 55,561,100 +789,645 7.41% 249,684,953
2020-04-14 2020-04-08 4.407 54,771,455 -1,222,373 7.30% 241,372,452
2020-04-09 2020-04-07 4.421 55,993,828 +213,156 7.46% 247,571,039
2020-04-08 2020-04-06 4.305 55,780,672 +131,238 7.43% 240,159,645
2020-04-07 2020-04-03 4.160 55,649,434 -86,918 7.42% 231,527,451
2020-04-06 2020-04-02 4.175 55,736,352 -335,946 7.43% 232,697,046
2020-04-03 2020-04-01 4.059 56,072,298 -16,555 7.47% 227,596,840
2020-04-02 2020-03-31 4.233 56,088,853 +838,658 7.48% 237,421,067
2020-04-01 2020-03-30 4.015 55,250,195 -55,828 7.36% 221,857,148
2020-03-31 2020-03-27 4.146 55,306,023 -3,136 7.37% 229,296,964
2020-03-30 2020-03-26 4.102 55,309,159 -198,304 7.37% 226,904,616
2020-03-27 2020-03-25 3.856 55,507,463 -1,941,863 7.40% 214,038,972
2020-03-26 2020-03-24 3.624 57,449,326 +2,070 7.66% 208,201,948
2020-03-25 2020-03-23 3.624 57,447,256 +185,575 7.66% 208,194,446
2020-03-24 2020-03-20 3.900 57,261,681 -17,936 7.63% 223,293,569
2020-03-23 2020-03-19 3.842 57,279,617 -690 7.63% 220,042,120
2020-03-20 2020-03-18 4.059 57,280,307 -62,773 7.63% 232,500,135
2020-03-19 2020-03-17 4.392 57,343,080 -111,071 7.61% 251,874,085
2020-03-18 2020-03-16 4.465 57,454,151 -79,316 7.63% 256,526,343
2020-03-17 2020-03-13 4.639 57,533,467 -37,994 7.64% 266,888,810
2020-03-16 2020-03-12 4.653 57,571,461 -262,334 7.64% 267,899,637
2020-03-13 2020-03-11 5.117 57,833,795 -23,435 7.68% 295,948,565
2020-03-12 2020-03-10 5.045 57,857,230 -118,679 7.68% 291,874,882
2020-03-11 2020-03-09 5.248 57,975,909 -379,407 7.69% 304,239,766
2020-03-10 2020-03-06 5.567 58,355,316 -457,047 7.75% 324,841,488
2020-03-09 2020-03-05 5.523 58,812,363 -37,198 7.81% 324,827,991
2020-03-06 2020-03-04 5.480 58,849,561 -155,211 7.81% 322,474,122
2020-03-05 2020-03-03 5.480 59,004,772 -151,072 7.83% 323,324,621
2020-03-04 2020-03-02 5.581 59,155,844 -12,272 7.85% 330,155,264
2020-03-03 2020-02-28 5.610 59,168,116 -77,950 7.85% 331,939,203
2020-03-02 2020-02-27 5.828 59,246,066 -93,817 7.86% 345,259,321
2020-02-28 2020-02-26 5.581 59,339,883 -42,079 7.88% 331,182,406
2020-02-27 2020-02-25 5.828 59,381,962 +182,804 7.88% 346,051,262
2020-02-26 2020-02-24 5.958 59,199,158 +881,599 7.86% 352,709,529
2020-02-25 2020-02-21 6.002 58,317,559 -111,063 7.74% 349,993,130
2020-02-24 2020-02-20 5.987 58,428,622 -3,485,005 7.75% 349,812,671
2020-02-21 2020-02-19 5.944 61,913,627 -86,918 8.22% 367,984,855
2020-02-20 2020-02-18 5.958 62,000,545 -33,802 8.23% 369,400,237
2020-02-19 2020-02-17 5.987 62,034,347 +1,342,826 8.23% 371,400,178
2020-02-18 2020-02-14 5.900 60,691,521 +86,310 8.06% 358,081,820
2020-02-17 2020-02-13 5.929 60,605,211 +275,241 8.04% 359,329,702
2020-02-14 2020-02-12 5.915 60,329,970 -23,454 8.01% 356,823,225
2020-02-13 2020-02-11 5.755 60,353,424 -169,698 8.01% 347,337,970
2020-02-12 2020-02-10 5.726 60,523,122 -1,483,632 8.03% 346,559,860
2020-02-11 2020-02-07 5.625 62,006,754 +2,116,518 8.23% 348,763,128
2020-02-10 2020-02-06 5.552 59,890,236 -54,980 7.95% 332,517,602
2020-02-07 2020-02-05 5.523 59,945,216 -308,721 7.96% 331,084,879
2020-02-06 2020-02-04 5.204 60,253,937 -83,819 8.00% 313,573,764
2020-02-05 2020-02-03 5.190 60,337,756 +178,666 8.01% 313,135,295
2020-02-04 2020-01-31 5.233 60,159,090 -74,502 7.98% 314,824,340
2020-02-03 2020-01-30 5.219 60,233,592 +93,010 7.99% 314,341,054
2020-01-31 2020-01-29 5.494 60,140,582 +213,946 7.98% 330,420,267
2020-01-30 2020-01-24 5.697 59,926,636 +39,320 7.95% 341,406,897
2020-01-29 2020-01-22 5.799 59,887,316 +86,918 7.95% 347,259,937
2020-01-23 2020-01-21 5.639 59,800,398 +274,552 7.94% 337,220,150
2020-01-22 2020-01-20 5.857 59,525,846 +584,283 7.84% 348,615,572
2020-01-21 2020-01-17 5.900 58,941,563 +146,049 7.77% 347,757,015
2020-01-20 2020-01-16 5.726 58,795,514 +428,576 7.75% 336,667,449
2020-01-17 2020-01-15 5.842 58,366,938 +766,263 7.69% 340,982,270
2020-01-16 2020-01-14 6.059 57,600,675 +146,244 7.59% 349,030,754
2020-01-15 2020-01-13 6.030 57,454,431 +284,898 7.57% 346,478,827
2020-01-14 2020-01-10 5.929 57,169,533 -466,737 7.53% 338,959,487
2020-01-13 2020-01-09 5.929 57,636,270 -1,803,483 7.59% 341,726,782
2020-01-10 2020-01-08 5.654 59,439,753 -347,672 7.83% 336,048,100
2020-01-09 2020-01-07 5.654 59,787,425 -1,373,446 7.88% 338,013,696
2020-01-08 2020-01-06 5.509 61,160,871 +170,387 8.06% 336,912,481
2020-01-07 2020-01-03 5.523 60,990,484 +716,530 8.04% 336,858,024
2020-01-06 2020-01-02 5.465 60,273,954 +222,814 7.94% 329,405,521
2020-01-03 2019-12-31 5.291 60,051,140 -219,365 7.91% 317,741,515
2020-01-02 2019-12-27 5.161 60,270,505 -54,496 7.94% 311,038,873
2019-12-30 2019-12-24 5.204 60,325,001 -23,455 7.95% 313,943,595
2019-12-27 2019-12-20 5.320 60,348,456 -816,686 7.95% 321,064,338
2019-12-23 2019-12-19 5.146 61,165,142 -1,111,656 8.06% 314,769,166
2019-12-20 2019-12-18 5.074 62,276,798 -475,981 8.21% 315,976,046
2019-12-19 2019-12-17 4.885 62,752,779 -564,023 8.27% 306,565,095
2019-12-18 2019-12-16 4.798 63,316,802 -129,601 8.34% 303,813,317
2019-12-17 2019-12-13 4.769 63,446,403 -1,338,264 8.36% 302,595,695
2019-12-16 2019-12-12 4.682 64,784,667 -615,326 8.54% 303,343,431
2019-12-13 2019-12-11 4.668 65,399,993 -28,972 8.62% 305,276,529
2019-12-12 2019-12-10 4.711 65,428,965 +93,540 8.62% 308,257,217
2019-12-11 2019-12-09 4.784 65,335,425 -19,798 8.61% 312,552,158
2019-12-10 2019-12-06 4.827 65,355,223 -13,477 8.61% 315,489,112
2019-12-09 2019-12-05 4.711 65,368,700 -7,436 8.61% 307,973,289
2019-12-06 2019-12-04 4.856 65,376,136 -1,292,251 8.61% 317,485,501
2019-12-05 2019-12-03 4.813 66,668,387 +207,914 8.78% 320,861,695
2019-12-04 2019-12-02 4.900 66,460,473 +157,280 8.76% 325,641,667
2019-12-03 2019-11-29 4.958 66,303,193 +91,747 8.74% 328,715,657
2019-12-02 2019-11-28 4.914 66,211,446 -30,352 8.72% 325,381,317
2019-11-29 2019-11-27 4.943 66,241,798 -1,611,436 8.73% 327,451,009
2019-11-28 2019-11-26 4.813 67,853,234 -142,104 8.94% 326,564,128
2019-11-27 2019-11-25 4.871 67,995,338 -23,454 8.96% 331,190,794
2019-11-26 2019-11-22 4.798 68,018,792 -210,467 8.96% 326,374,899
2019-11-25 2019-11-21 4.740 68,229,259 -902,583 8.99% 323,428,472
2019-11-22 2019-11-20 4.784 69,131,842 +105,061 9.11% 330,713,490
2019-11-21 2019-11-19 4.769 69,026,781 -136,517 9.10% 329,210,259
2019-11-20 2019-11-18 4.711 69,163,298 -12,640 9.11% 325,850,879
2019-11-19 2019-11-15 4.885 69,175,938 -329,041 9.11% 337,944,046
2019-11-18 2019-11-14 4.769 69,504,979 -75,275 9.16% 331,490,934
2019-11-15 2019-11-13 4.711 69,580,254 -142,104 9.17% 327,815,295
2019-11-14 2019-11-12 4.900 69,722,358 -22,764 9.19% 341,624,185
2019-11-13 2019-11-11 4.769 69,745,122 -106,234 9.19% 332,636,251
2019-11-12 2019-11-08 4.943 69,851,356 +66,404 9.20% 345,294,024
2019-11-11 2019-11-07 4.987 69,784,952 -5,201 9.20% 348,000,660
2019-11-08 2019-11-06 5.117 69,790,153 -28,973 9.20% 357,131,943
2019-11-07 2019-11-05 5.204 69,819,126 +107,613 9.20% 363,352,956
2019-11-06 2019-11-04 5.088 69,711,513 +95,886 9.19% 354,708,394
2019-11-05 2019-11-01 5.117 69,615,627 +77,261 9.17% 356,238,855
2019-11-04 2019-10-31 4.972 69,538,366 +43,459 9.16% 345,762,940
2019-11-01 2019-10-30 5.059 69,494,907 +6,209 9.16% 351,591,402
2019-10-31 2019-10-29 5.393 69,488,698 -2,070 9.16% 374,728,699
2019-10-30 2019-10-28 5.480 69,490,768 +690 9.16% 380,784,053
2019-10-29 2019-10-25 5.306 69,490,078 +60,015 9.16% 368,692,010
2019-10-28 2019-10-24 5.422 69,430,063 +478,029 9.15% 376,425,471
2019-10-25 2019-10-23 5.378 68,952,034 -20,695 9.09% 370,835,099
2019-10-24 2019-10-22 5.407 68,972,729 -42,769 9.09% 372,946,111
2019-10-23 2019-10-21 5.668 69,015,498 -35,181 9.09% 391,185,929
2019-10-22 2019-10-18 5.596 69,050,679 -16,555 9.10% 386,380,410
2019-10-21 2019-10-17 5.654 69,067,234 +310,422 9.10% 390,477,948
2019-10-18 2019-10-16 5.407 68,756,812 +40,024 9.06% 371,778,615
2019-10-17 2019-10-15 5.393 68,716,788 -705 9.05% 370,566,054
2019-10-16 2019-10-14 5.378 68,717,493 -6,208 9.05% 369,573,700
2019-10-15 2019-10-11 5.378 68,723,701 -11,727 9.06% 369,607,088
2019-10-14 2019-10-10 5.364 68,735,428 +38,463 9.06% 368,673,742
2019-10-11 2019-10-09 5.480 68,696,965 -3,450 9.05% 376,434,303
2019-10-10 2019-10-08 5.436 68,700,415 +189,361 9.05% 373,465,484
2019-10-09 2019-10-04 5.451 68,511,054 +51,998 9.03% 373,429,252
2019-10-08 2019-10-03 5.393 68,459,056 +205,569 9.02% 369,176,193
2019-10-04 2019-10-02 5.175 68,253,487 -127,963 8.99% 353,226,194
2019-10-03 2019-09-30 5.117 68,381,450 +27,179 9.01% 349,923,293
2019-10-02 2019-09-27 5.204 68,354,271 -291,764 9.01% 355,729,552
2019-09-30 2019-09-26 5.161 68,646,035 -158,699 9.04% 354,262,593
2019-09-27 2019-09-25 5.132 68,804,734 -174,733 9.07% 353,086,753
2019-09-26 2019-09-24 5.190 68,979,467 +399,479 9.09% 357,983,247
2019-09-25 2019-09-23 5.219 68,579,988 -509,508 9.04% 357,898,392
2019-09-24 2019-09-20 5.132 69,089,496 -449,767 9.10% 354,548,072
2019-09-23 2019-09-19 5.146 69,539,263 +869,114 9.16% 357,864,219
2019-09-20 2019-09-18 5.117 68,670,149 -171,346 9.05% 351,400,631
2019-09-19 2019-09-17 5.045 68,841,495 -9,251 9.07% 347,287,681
2019-09-18 2019-09-16 5.074 68,850,746 -445,766 9.07% 349,330,524
2019-09-17 2019-09-13 5.103 69,296,512 -122,651 9.13% 353,601,322
2019-09-16 2019-09-12 5.001 69,419,163 -25,800 9.15% 347,182,886
2019-09-13 2019-09-11 5.045 69,444,963 +5,175 9.15% 350,332,022
2019-09-12 2019-09-10 4.943 69,439,788 -64,706 9.15% 343,259,532
2019-09-11 2019-09-09 4.914 69,504,494 -222,262 9.16% 341,564,263
2019-09-10 2019-09-06 4.871 69,726,756 +174,181 9.19% 339,624,161
2019-09-09 2019-09-05 4.885 69,552,575 -244,889 9.16% 339,784,024
2019-09-06 2019-09-04 4.856 69,797,464 -87,884 9.20% 338,956,754
2019-09-05 2019-09-03 4.943 69,885,348 +665,242 9.21% 345,462,055
2019-09-04 2019-09-02 4.885 69,220,106 +38,630 9.12% 338,159,819
2019-09-03 2019-08-30 5.074 69,181,476 -139,918 9.12% 351,008,561
2019-09-02 2019-08-29 4.943 69,321,394 +97,839 9.13% 342,674,279
2019-08-30 2019-08-28 5.103 69,223,555 +17,245 9.12% 353,229,042
2019-08-29 2019-08-27 5.146 69,206,310 -14,486 9.12% 356,150,770
2019-08-28 2019-08-26 5.001 69,220,796 +408,147 9.12% 346,190,803
2019-08-27 2019-08-23 5.117 68,812,649 -515,760 9.07% 352,129,835
2019-08-26 2019-08-22 5.146 69,328,409 +728,457 9.13% 356,779,119
2019-08-23 2019-08-21 4.987 68,599,952 -402,803 9.04% 342,091,352
2019-08-22 2019-08-20 5.190 69,002,755 +1,007,346 9.09% 358,149,832
2019-08-21 2019-08-19 4.780 67,995,409 +861,066 8.96% 325,006,652
2019-08-20 2019-08-16 4.604 67,134,343 +384,193 8.95% 309,078,966
2019-08-19 2019-08-15 4.457 66,750,150 -26,599 8.90% 297,523,236
2019-08-16 2019-08-14 4.575 66,776,749 -40,987 8.90% 305,474,473
2019-08-15 2019-08-13 4.457 66,817,736 +200,899 8.90% 297,824,485
2019-08-14 2019-08-12 4.223 66,616,837 -2,728 8.88% 281,301,181
2019-08-13 2019-08-09 4.487 66,619,565 -11,794 8.88% 298,894,744
2019-08-12 2019-08-08 4.443 66,631,359 -198,954 8.88% 296,016,799
2019-08-09 2019-08-07 4.487 66,830,313 -162,074 8.91% 299,840,284
2019-08-08 2019-08-06 4.443 66,992,387 -543,580 8.93% 297,620,704
2019-08-07 2019-08-05 4.487 67,535,967 +395,579 9.00% 303,006,265
2019-08-06 2019-08-02 4.663 67,140,388 -243,486 8.95% 313,044,462
2019-08-05 2019-08-01 4.721 67,383,874 -70,931 8.98% 318,131,671
2019-08-02 2019-07-31 4.619 67,454,805 -71,613 8.99% 311,543,363
2019-08-01 2019-07-30 4.619 67,526,418 -4,093 9.00% 311,874,111
2019-07-31 2019-07-29 4.575 67,530,511 +21,462 9.00% 308,922,605
2019-07-30 2019-07-26 4.545 67,509,049 -154,139 9.00% 306,844,782
2019-07-29 2019-07-25 4.501 67,663,188 -12,959 9.02% 304,569,135
2019-07-26 2019-07-24 4.560 67,676,147 -311,007 9.02% 308,596,555
2019-07-25 2019-07-23 4.560 67,987,154 -101,623 9.06% 310,014,716
2019-07-24 2019-07-22 4.619 68,088,777 +1,365 9.07% 314,471,394
2019-07-23 2019-07-19 4.443 68,087,412 +462,363 9.07% 302,485,468
2019-07-22 2019-07-18 4.457 67,625,049 -16,369 9.01% 301,422,894
2019-07-19 2019-07-17 4.501 67,641,418 +3,410 9.01% 304,471,143
2019-07-18 2019-07-16 4.472 67,638,008 -22,507 9.01% 302,472,369
2019-07-17 2019-07-15 4.501 67,660,515 +111,171 9.02% 304,557,104
2019-07-16 2019-07-12 4.531 67,549,344 -1,310,582 9.00% 306,037,520
2019-07-15 2019-07-11 4.575 68,859,926 -13,641 9.18% 315,004,099
2019-07-12 2019-07-10 4.575 68,873,567 -168,462 9.18% 315,066,500
2019-07-11 2019-07-09 4.545 69,042,029 -75,023 9.20% 313,812,543
2019-07-10 2019-07-08 4.516 69,117,052 -63,429 9.21% 312,126,744
2019-07-09 2019-07-05 4.545 69,180,481 -23,189 9.22% 314,441,841
2019-07-08 2019-07-04 4.575 69,203,670 -278,951 9.22% 316,576,577
2019-07-05 2019-07-03 4.531 69,482,621 +203,927 9.26% 314,796,381
2019-07-04 2019-07-02 4.531 69,278,694 -264,628 9.23% 313,872,474
2019-07-03 2019-06-28 4.663 69,543,322 +30,691 9.27% 324,248,228
2019-07-02 2019-06-27 4.575 69,512,631 +321,237 9.26% 317,989,939
2019-06-28 2019-06-26 4.413 69,191,394 -16,368 9.22% 305,361,046
2019-06-27 2019-06-25 4.369 69,207,762 -26,600 9.22% 302,389,097
2019-06-26 2019-06-24 4.369 69,234,362 -90,990 9.23% 302,505,321
2019-06-25 2019-06-21 4.311 69,325,352 -27,964 9.24% 298,837,072
2019-06-24 2019-06-20 4.340 69,353,316 -53,400 9.24% 300,991,340
2019-06-21 2019-06-19 4.399 69,406,716 +29,529 9.25% 305,293,677
2019-06-20 2019-06-18 4.340 69,377,187 +42,968 9.25% 301,094,940
2019-06-19 2019-06-17 4.325 69,334,219 -1,351 9.24% 299,891,877
2019-06-18 2019-06-14 4.281 69,335,570 -9,548 9.24% 296,847,913
2019-06-17 2019-06-13 4.325 69,345,118 -18,415 9.24% 299,939,019
2019-06-14 2019-06-12 4.516 69,363,533 -39,558 9.24% 313,239,831
2019-06-13 2019-06-11 4.516 69,403,091 -59,346 9.25% 313,418,472
2019-06-12 2019-06-10 4.399 69,462,437 +12,414 9.26% 305,538,773
2019-06-11 2019-06-06 4.296 69,450,023 -600,188 9.26% 298,356,204
2019-06-10 2019-06-05 4.457 70,050,211 +8,184 9.34% 312,232,489
2019-06-06 2019-06-04 4.487 70,042,027 -564,723 9.33% 314,249,931
2019-06-05 2019-06-03 4.355 70,606,750 -12,276 9.41% 307,466,447
2019-06-04 2019-05-31 4.281 70,619,026 +35,465 9.41% 302,342,802
2019-06-03 2019-05-30 4.487 70,583,561 -128,904 9.41% 316,679,573
2019-05-31 2019-05-29 4.619 70,712,465 -3,410 9.42% 326,589,028
2019-05-30 2019-05-28 4.677 70,715,875 +1,172,209 9.42% 330,752,139
2019-05-29 2019-05-27 4.707 69,543,666 -203,928 9.27% 327,308,793
2019-05-28 2019-05-24 4.794 69,747,594 -463,884 9.30% 334,404,446
2019-05-27 2019-05-23 4.765 70,211,478 -2,728 9.36% 334,569,645
2019-05-24 2019-05-22 4.765 70,214,206 +1,437,949 9.36% 334,582,644
2019-05-23 2019-05-21 4.853 68,776,257 +379,892 9.17% 333,780,983
2019-05-22 2019-05-20 4.751 68,396,365 -10,230 9.12% 324,917,491
2019-05-21 2019-05-17 4.765 68,406,595 +144,590 9.12% 325,969,070
2019-05-20 2019-05-16 4.809 68,262,005 +1,678,891 9.10% 328,282,659
2019-05-17 2019-05-15 4.853 66,583,114 +65,475 8.87% 323,137,347
2019-05-16 2019-05-14 4.751 66,517,639 -124,812 8.86% 315,992,587
2019-05-15 2019-05-10 4.912 66,642,451 +13,641 8.88% 327,333,781
2019-05-14 2019-05-09 4.751 66,628,810 -26,599 8.88% 316,520,706
2019-05-10 2019-05-08 4.941 66,655,409 +129,586 8.88% 329,352,040
2019-05-09 2019-05-07 5.030 66,525,823 +81,162 8.87% 334,610,762
2019-05-08 2019-05-06 5.148 66,444,661 +752,330 8.85% 342,089,319
2019-05-07 2019-05-03 5.401 65,692,331 -50,549 8.86% 354,785,618
2019-05-06 2019-05-02 5.416 65,742,880 -84,248 8.87% 356,034,054
2019-05-03 2019-04-30 5.430 65,827,128 -146,928 8.88% 357,466,990
2019-05-02 2019-04-29 5.401 65,974,056 +1,266,799 8.90% 356,307,135
2019-04-30 2019-04-26 5.356 64,707,257 -35,721 8.73% 346,585,303
2019-04-29 2019-04-25 5.416 64,742,978 -99,750 8.73% 350,619,032
2019-04-26 2019-04-24 5.490 64,842,728 -543,614 8.74% 355,969,634
2019-04-25 2019-04-23 5.505 65,386,342 +4,044 8.82% 359,924,079
2019-04-24 2019-04-18 5.549 65,382,298 +19,545 8.82% 362,812,075
2019-04-23 2019-04-17 5.564 65,362,753 +41,113 8.81% 363,673,414
2019-04-18 2019-04-16 5.460 65,321,640 +1,279,617 8.81% 356,660,364
2019-04-17 2019-04-15 5.475 64,042,023 +2,696 8.64% 350,623,773
2019-04-16 2019-04-12 5.475 64,039,327 -4,044 8.64% 350,609,012
2019-04-15 2019-04-11 5.564 64,043,371 +35,462 8.64% 356,332,473
2019-04-12 2019-04-10 5.505 64,007,909 -330,434 8.63% 352,336,390
2019-04-11 2019-04-09 5.475 64,338,343 +110,533 8.68% 352,246,096
2019-04-10 2019-04-08 5.401 64,227,810 -235,936 8.66% 346,876,156
2019-04-09 2019-04-04 5.401 64,463,746 -78,314 8.69% 348,150,379
2019-04-08 2019-04-03 5.460 64,542,060 +293,857 8.70% 352,403,807
2019-04-04 2019-04-02 5.505 64,248,203 -104,467 8.66% 353,659,106
2019-04-03 2019-04-01 5.505 64,352,670 +419,892 8.68% 354,234,153
2019-04-02 2019-03-29 5.401 63,932,778 -301,675 8.62% 345,282,772
2019-04-01 2019-03-28 5.564 64,234,453 -150,973 8.66% 357,395,638
2019-03-29 2019-03-27 5.608 64,385,426 +274,042 8.68% 361,101,526
2019-03-28 2019-03-26 5.579 64,111,384 +60,659 8.65% 357,662,121
2019-03-27 2019-03-25 5.579 64,050,725 +12,806 8.64% 357,323,719
2019-03-26 2019-03-22 5.623 64,037,919 -1,068,940 8.64% 360,102,694
2019-03-25 2019-03-21 5.445 65,106,859 +196,129 8.78% 354,521,647
2019-03-22 2019-03-20 5.549 64,910,730 +208,262 8.75% 360,195,303
2019-03-21 2019-03-19 5.401 64,702,468 +78,856 8.73% 349,439,649
2019-03-20 2019-03-18 5.386 64,623,612 +47,821 8.72% 348,054,941
2019-03-19 2019-03-15 5.356 64,575,791 +13,479 8.71% 345,881,144
2019-03-18 2019-03-14 5.208 64,562,312 +92,336 8.71% 336,229,752
2019-03-15 2019-03-13 5.238 64,469,976 +278,355 8.69% 337,661,981
2019-03-14 2019-03-12 5.208 64,191,621 +159,061 8.66% 334,299,256
2019-03-13 2019-03-11 5.015 64,032,560 +8,762 8.64% 321,120,119
2019-03-12 2019-03-08 5.327 64,023,798 -143,559 8.63% 341,024,698
2019-03-11 2019-03-07 5.445 64,167,357 -159,472 8.65% 349,405,845
2019-03-08 2019-03-06 5.579 64,326,829 +332,948 8.68% 358,864,037
2019-03-07 2019-03-05 5.460 63,993,881 +111,620 8.63% 349,410,714
2019-03-06 2019-03-04 5.534 63,882,261 +41,787 8.62% 353,540,410
2019-03-05 2019-03-01 5.594 63,840,474 +69,420 8.61% 357,097,988
2019-03-04 2019-02-28 5.445 63,771,054 -52,571 8.60% 347,247,885
2019-03-01 2019-02-27 5.416 63,823,625 -674 8.61% 345,640,227
2019-02-28 2019-02-26 5.475 63,824,299 +24,264 8.61% 349,431,755
2019-02-27 2019-02-25 5.475 63,800,035 -12,385 8.60% 349,298,912
2019-02-26 2019-02-22 5.564 63,812,420 +1,342,161 8.61% 355,047,479
2019-02-25 2019-02-21 5.430 62,470,259 +195,995 8.42% 339,237,881
2019-02-22 2019-02-20 5.312 62,274,264 +189,595 8.40% 330,781,780
2019-02-21 2019-02-19 5.045 62,084,669 +688,036 8.37% 313,193,859
2019-02-19 2019-02-15 4.911 61,396,633 +86,944 8.28% 301,524,426
2019-02-18 2019-02-14 5.045 61,309,689 +51,325 8.27% 309,284,375
2019-02-15 2019-02-13 5.119 61,258,364 +80,878 8.26% 313,569,952
2019-02-14 2019-02-12 5.000 61,177,486 +18,198 8.25% 305,894,365
2019-02-13 2019-02-11 5.000 61,159,288 +130,753 8.25% 305,803,373
2019-02-12 2019-02-08 4.970 61,028,535 -25,991 8.23% 303,338,617
2019-02-11 2019-02-04 4.956 61,054,526 -426,632 8.23% 302,561,929
2019-02-08 2019-01-31 5.089 61,481,158 -14,828 8.29% 312,885,984
2019-02-01 2019-01-30 5.148 61,495,986 +425,958 8.29% 316,611,142
2019-01-31 2019-01-29 5.134 61,070,028 +1,410,361 8.24% 313,512,000
2019-01-30 2019-01-28 4.970 59,659,667 +38,417 8.05% 296,534,742
2019-01-29 2019-01-25 4.896 59,621,250 +8,762 8.04% 291,920,751
2019-01-28 2019-01-24 4.896 59,612,488 +232,512 8.04% 291,877,850
2019-01-25 2019-01-23 4.941 59,379,976 +26,959 8.01% 293,382,498
2019-01-24 2019-01-22 4.896 59,353,017 -76,227 8.00% 290,607,414
2019-01-23 2019-01-21 4.867 59,429,244 +75,779 8.01% 289,217,122
2019-01-22 2019-01-18 4.807 59,353,465 +41,113 8.00% 285,325,796
2019-01-21 2019-01-17 4.837 59,312,352 +521,848 8.00% 286,888,207
2019-01-18 2019-01-16 4.911 58,790,504 +904,194 7.93% 288,725,490
2019-01-17 2019-01-15 4.867 57,886,310 -313,403 7.81% 281,708,311
2019-01-16 2019-01-14 4.792 58,199,713 +494,498 7.85% 278,915,928
2019-01-15 2019-01-11 4.792 57,705,215 -12,225 7.78% 276,546,099
2019-01-14 2019-01-10 4.718 57,717,440 -92,557 7.78% 272,322,879
2019-01-11 2019-01-09 4.763 57,809,997 +1,486,837 7.80% 275,332,786
2019-01-10 2019-01-08 4.748 56,323,160 +512,902 7.60% 267,415,725
2019-01-09 2019-01-07 4.510 55,810,258 +113,229 7.53% 251,731,500
2019-01-08 2019-01-04 4.377 55,697,029 +237,917 7.51% 243,783,325
2019-01-07 2019-01-03 4.229 55,459,112 +177,258 7.48% 234,513,432
2019-01-04 2019-01-02 4.258 55,281,854 +694,878 7.46% 235,404,330
2019-01-03 2018-12-31 4.199 54,586,976 -229,698 7.36% 229,205,704
2019-01-02 2018-12-27 4.169 54,816,674 +96,380 7.39% 228,543,541
2018-12-28 2018-12-24 4.362 54,720,294 +353,764 7.38% 238,696,309
2018-12-27 2018-12-20 4.214 54,366,530 +157,790 7.33% 229,086,715
2018-12-21 2018-12-19 4.451 54,208,740 -39,764 7.31% 241,290,664
2018-12-20 2018-12-18 4.896 54,248,504 -2,022 7.32% 265,614,425
2018-12-19 2018-12-17 5.030 54,250,526 -86,944 7.32% 272,868,625
2018-12-18 2018-12-14 5.030 54,337,470 -163,981 7.33% 273,305,934
2018-12-17 2018-12-13 5.030 54,501,451 +36,308 7.35% 274,130,724
2018-12-14 2018-12-12 4.763 54,465,143 -259,785 7.35% 259,402,186
2018-12-13 2018-12-11 4.718 54,724,928 +373,631 7.38% 258,203,586
2018-12-12 2018-12-10 4.911 54,351,297 -22,983 7.33% 266,924,142
2018-12-11 2018-12-07 4.911 54,374,280 -123,682 7.33% 267,037,014
2018-12-10 2018-12-06 5.119 54,497,962 -385,080 7.35% 278,964,736
2018-12-07 2018-12-05 5.030 54,883,042 +710,582 7.40% 276,050,046
2018-12-06 2018-12-04 5.341 54,172,460 -69,287 7.31% 289,355,011
2018-12-05 2018-12-03 5.371 54,241,747 -398,131 7.32% 291,334,683
2018-12-04 2018-11-30 5.282 54,639,878 -1,468,029 7.37% 288,608,867
2018-12-03 2018-11-29 5.327 56,107,907 +155,031 7.57% 298,860,465
2018-11-30 2018-11-28 5.356 55,952,876 -117,064 7.55% 299,695,048
2018-11-29 2018-11-27 5.267 56,069,940 -390,170 7.56% 295,330,564
2018-11-28 2018-11-26 5.371 56,460,110 -36,799 7.61% 303,249,603
2018-11-27 2018-11-23 5.401 56,496,909 -267,108 7.62% 305,123,756
2018-11-26 2018-11-22 5.445 56,764,017 -22,797 7.66% 309,092,976
2018-11-23 2018-11-21 5.356 56,786,814 -479,472 7.66% 304,161,790
2018-11-22 2018-11-20 5.623 57,266,286 -156,142 7.72% 322,023,954
2018-11-21 2018-11-19 5.727 57,422,428 -225,237 7.74% 328,865,872
2018-11-20 2018-11-16 5.668 57,647,665 +1,461,873 7.77% 326,734,530
2018-11-19 2018-11-15 5.594 56,185,792 -23,974 7.58% 314,280,769
2018-11-16 2018-11-14 5.579 56,209,766 -79,482 7.58% 313,580,879
2018-11-15 2018-11-13 5.594 56,289,248 +41,397 7.59% 314,859,461
2018-11-14 2018-11-12 5.638 56,247,851 -6,740 7.59% 317,131,573
2018-11-13 2018-11-09 5.608 56,254,591 +120,598 7.59% 315,500,260
2018-11-12 2018-11-08 5.608 56,133,993 +333,420 7.57% 314,823,894
2018-11-09 2018-11-07 5.638 55,800,573 +121,474 7.53% 314,609,770
2018-11-08 2018-11-06 5.742 55,679,099 +45,427 7.51% 319,707,713
2018-11-07 2018-11-05 5.697 55,633,672 -18,265 7.50% 316,970,540
2018-11-06 2018-11-02 5.742 55,651,937 -169,805 7.51% 319,551,750
2018-11-05 2018-11-01 5.697 55,821,742 -257,367 7.53% 318,042,061
2018-11-02 2018-10-31 5.727 56,079,109 +264,098 7.56% 321,172,505
2018-11-01 2018-10-30 5.564 55,815,011 +9,006 7.53% 310,550,500
2018-10-31 2018-10-29 5.594 55,806,005 -278,355 7.53% 312,156,393
2018-10-30 2018-10-26 5.653 56,084,360 +248,118 7.56% 317,041,924
2018-10-29 2018-10-25 5.534 55,836,242 +146,495 7.53% 309,011,728
2018-10-26 2018-10-24 5.638 55,689,747 +111,207 7.51% 313,984,921
2018-10-25 2018-10-23 5.594 55,578,540 +992,105 7.50% 310,884,045
2018-10-24 2018-10-22 5.757 54,586,435 +38,528 7.36% 314,243,575
2018-10-23 2018-10-19 5.594 54,547,907 +14,154 7.36% 305,119,098
2018-10-22 2018-10-18 5.475 54,533,753 +209,609 7.35% 298,566,930
2018-10-19 2018-10-16 5.341 54,324,144 +294,532 7.33% 290,165,211
2018-10-18 2018-10-15 5.297 54,029,612 -10,070 7.29% 286,187,074
2018-10-16 2018-10-12 5.267 54,039,682 -10,110 7.29% 284,636,826
2018-10-15 2018-10-11 5.208 54,049,792 -101,098 7.29% 281,482,302
2018-10-12 2018-10-10 5.608 54,150,890 +674 7.30% 303,701,788
2018-10-11 2018-10-09 5.683 54,150,216 -24,263 7.30% 307,715,177
2018-10-10 2018-10-08 5.757 54,174,479 +19,545 7.31% 311,872,024
2018-10-09 2018-10-05 5.831 54,154,934 +28,308 7.30% 315,777,027
2018-10-08 2018-10-04 6.024 54,126,626 +18,871 7.30% 326,052,054
2018-10-05 2018-10-03 6.024 54,107,755 -250,890 7.30% 325,938,377
2018-10-04 2018-10-02 6.024 54,358,645 -118,621 7.33% 327,449,707
2018-10-03 2018-09-28 5.905 54,477,266 -6,616,376 7.35% 321,697,974
2018-10-02 2018-09-27 5.772 61,093,642 -336,346 8.24% 352,610,765
2018-09-28 2018-09-26 5.712 61,429,988 +99,944 8.28% 350,906,255
2018-09-27 2018-09-24 5.683 61,330,044 +97,728 8.27% 348,515,422
2018-09-26 2018-09-21 5.816 61,232,316 +177,088 8.26% 356,136,678
2018-09-24 2018-09-20 5.668 61,055,228 +19,545 8.23% 346,047,862
2018-09-21 2018-09-19 5.697 61,035,683 +235,863 8.23% 347,748,274
2018-09-20 2018-09-18 5.608 60,799,820 +6,066 8.20% 340,991,885
2018-09-19 2018-09-17 5.475 60,793,754 -101,098 8.20% 332,839,820
2018-09-18 2018-09-14 5.579 60,894,852 +105,142 8.21% 339,717,856
2018-09-17 2018-09-13 5.608 60,789,710 -7,414 8.20% 340,935,184
2018-09-14 2018-09-12 5.594 60,797,124 -247,352 8.20% 340,074,710
2018-09-13 2018-09-11 5.668 61,044,476 +3,713,656 8.23% 345,986,922
2018-09-12 2018-09-10 5.786 57,330,820 +678,972 7.73% 331,743,720
2018-09-11 2018-09-07 5.950 56,651,848 +982,265 7.64% 337,060,922
2018-09-10 2018-09-06 5.742 55,669,583 +325,560 7.51% 319,653,073
2018-09-07 2018-09-05 5.712 55,344,023 -221,741 7.46% 316,141,424
2018-09-06 2018-09-04 5.772 55,565,764 -171,160 7.49% 320,705,820
2018-09-05 2018-09-03 5.757 55,736,924 +90,988 7.52% 320,866,719
2018-09-04 2018-08-31 5.757 55,645,936 +157,712 7.50% 320,342,918
2018-09-03 2018-08-30 5.742 55,488,224 +152,321 7.48% 318,611,715
2018-08-31 2018-08-29 5.816 55,335,903 +79,678 7.46% 321,842,222
2018-08-30 2018-08-28 5.831 55,256,225 -68,240 7.45% 322,198,647
2018-08-29 2018-08-27 5.772 55,324,465 -1,605,903 7.46% 319,313,128
2018-08-28 2018-08-24 5.861 56,930,368 +292,624 7.68% 333,649,929
2018-08-27 2018-08-23 5.890 56,637,744 -32,352 7.64% 333,615,641
2018-08-24 2018-08-22 5.861 56,670,096 -93,010 7.64% 332,124,562
2018-08-23 2018-08-21 5.876 56,763,106 +62,007 7.66% 333,546,594
2018-08-22 2018-08-20 5.816 56,701,099 +550,564 7.65% 329,782,415
2018-08-21 2018-08-17 5.801 56,150,535 +221,480 7.65% 325,738,547
2018-08-20 2018-08-16 5.786 55,929,055 +384,254 7.62% 323,615,323
2018-08-17 2018-08-15 5.711 55,544,801 +614,405 7.57% 317,228,854
2018-08-16 2018-08-14 5.801 54,930,396 -254,167 7.48% 318,660,319
2018-08-15 2018-08-13 5.846 55,184,563 -288,191 7.52% 322,616,449
2018-08-14 2018-08-10 5.756 55,472,754 -24,369 7.56% 319,312,003
2018-08-13 2018-08-09 5.741 55,497,123 -72,714 7.56% 318,620,368
2018-08-10 2018-08-08 5.651 55,569,837 +236,823 7.57% 314,039,853
2018-08-09 2018-08-07 5.486 55,333,014 +223,150 7.54% 303,577,587
2018-08-08 2018-08-06 5.486 55,109,864 +28,686 7.51% 302,353,302
2018-08-07 2018-08-03 5.666 55,081,178 +42,027 7.50% 312,103,983
2018-08-06 2018-08-02 5.621 55,039,151 +20,014 7.50% 309,390,722
2018-08-03 2018-08-01 5.666 55,019,137 +2,001 7.50% 311,752,443
2018-08-02 2018-07-31 5.651 55,017,136 +6,671 7.50% 310,916,393
2018-08-01 2018-07-30 5.726 55,010,465 +8,672 7.50% 315,001,753
2018-07-31 2018-07-27 5.816 55,001,793 +14,677 7.49% 319,898,987
2018-07-27 2018-07-25 5.891 54,987,116 +34,689 7.49% 323,934,933
2018-07-26 2018-07-24 5.906 54,952,427 +137,209 7.49% 324,554,318
2018-07-25 2018-07-23 5.756 54,815,218 +40,026 7.47% 315,527,097
2018-07-24 2018-07-20 5.921 54,775,192 -3,335 7.46% 324,328,636
2018-07-23 2018-07-19 5.696 54,778,527 +6,004 7.46% 312,031,356
2018-07-20 2018-07-18 5.726 54,772,523 +637,087 7.46% 313,639,246
2018-07-19 2018-07-17 5.621 54,135,436 +14,009 7.38% 304,310,683
2018-07-18 2018-07-16 5.726 54,121,427 -4,002 7.37% 309,910,930
2018-07-17 2018-07-13 5.726 54,125,429 -112,474 7.37% 309,933,846
2018-07-16 2018-07-12 5.756 54,237,903 -7,339 7.39% 312,203,959
2018-07-13 2018-07-11 5.561 54,245,242 -1,334 7.39% 301,675,369
2018-07-12 2018-07-10 5.561 54,246,576 +9,208 7.39% 301,682,788
2018-07-11 2018-07-09 5.621 54,237,368 +9,339 7.39% 304,883,671
2018-07-10 2018-07-06 5.396 54,228,029 -258,838 7.39% 292,637,927
2018-07-09 2018-07-05 5.411 54,486,867 +260,172 7.42% 294,851,492
2018-07-06 2018-07-04 5.741 54,226,695 -4,002 7.39% 311,326,580
2018-07-05 2018-07-03 5.786 54,230,697 +36,023 7.39% 313,788,326
2018-07-04 2018-06-29 5.801 54,194,674 -174,115 7.38% 314,392,274
2018-07-03 2018-06-28 5.756 54,368,789 +329,551 7.41% 312,957,364
2018-06-29 2018-06-27 5.621 54,039,238 -150,827 7.36% 303,769,926
2018-06-28 2018-06-26 5.876 54,190,065 -94,729 7.38% 318,427,107
2018-06-27 2018-06-25 5.816 54,284,794 -198,798 7.40% 315,728,809
2018-06-26 2018-06-22 5.561 54,483,592 -277,324 7.42% 303,000,910
2018-06-25 2018-06-21 5.606 54,760,916 +806,533 7.46% 307,005,812
2018-06-22 2018-06-20 5.636 53,954,383 +2,958,105 7.35% 304,101,713
2018-06-21 2018-06-19 5.876 50,996,278 +122,748 6.95% 299,660,044
2018-06-20 2018-06-15 6.206 50,873,530 -5,541,061 6.93% 315,715,938
2018-06-19 2018-06-14 6.146 56,414,591 +30,687 7.69% 346,720,557
2018-06-15 2018-06-13 6.176 56,383,904 +734 7.68% 348,222,357
2018-06-14 2018-06-12 6.371 56,383,170 +289,958 7.68% 359,205,279
2018-06-13 2018-06-11 6.401 56,093,212 -31,086 7.64% 359,039,703
2018-06-12 2018-06-08 6.041 56,124,298 -91,954 7.65% 339,047,276
2018-06-11 2018-06-07 6.071 56,216,252 +28,018 7.66% 341,288,144
2018-06-08 2018-06-06 6.371 56,188,234 +125,354 7.66% 357,963,383
2018-06-07 2018-06-05 6.116 56,062,880 -1,472,973 7.64% 342,878,188
2018-06-06 2018-06-04 5.966 57,535,853 -26,017 7.84% 343,262,151
2018-06-05 2018-06-01 5.876 57,561,870 -10,674 7.84% 338,240,224
2018-06-04 2018-05-31 5.996 57,572,544 +306,869 7.84% 345,207,087
2018-06-01 2018-05-30 5.771 57,265,675 +277,517 7.80% 330,490,824
2018-05-31 2018-05-29 5.891 56,988,158 +1,652,357 7.76% 335,723,283
2018-05-30 2018-05-28 5.906 55,335,801 +723,811 7.54% 326,818,562
2018-05-29 2018-05-25 5.981 54,611,990 +539,023 7.44% 326,636,858
2018-05-28 2018-05-24 5.951 54,072,967 +569,042 7.37% 321,791,819
2018-05-25 2018-05-23 5.906 53,503,925 +1,748,301 7.29% 315,999,326
2018-05-24 2018-05-21 5.217 51,755,624 -1,797,854 7.05% 269,985,901
2018-05-23 2018-05-18 5.067 53,553,478 +292,193 7.30% 271,336,784
2018-05-21 2018-05-17 5.067 53,261,285 -190,190 7.26% 269,856,344
2018-05-18 2018-05-16 5.247 53,451,475 -18,679 7.28% 280,434,880
2018-05-17 2018-05-15 5.292 53,470,154 +10,007 7.29% 282,937,448
2018-05-16 2018-05-14 5.306 53,460,147 +146,764 7.28% 283,685,868
2018-05-15 2018-05-11 5.247 53,313,383 +488,322 7.26% 279,710,376
2018-05-14 2018-05-10 5.247 52,825,061 +71,381 7.20% 277,148,379
2018-05-11 2018-05-09 5.366 52,753,680 +258,837 7.19% 283,100,137
2018-05-10 2018-05-08 5.487 52,494,843 -342,893 7.15% 288,041,489
2018-05-09 2018-05-07 5.533 52,837,736 +313,973 7.20% 292,325,634
2018-05-08 2018-05-04 5.442 52,523,763 -71,184 7.24% 285,811,775
2018-05-07 2018-05-03 5.517 52,594,947 -87,745 7.25% 290,185,188
2018-05-04 2018-05-02 5.502 52,682,692 -224,970 7.26% 289,870,767
2018-05-03 2018-04-30 5.426 52,907,662 -170,872 7.29% 287,098,837
2018-05-02 2018-04-27 5.305 53,078,534 +2,838,034 7.31% 281,589,722
2018-04-30 2018-04-26 5.078 50,240,500 +104,238 6.92% 255,110,654
2018-04-27 2018-04-25 5.138 50,136,262 +3,299 6.91% 257,621,132
2018-04-26 2018-04-24 5.093 50,132,963 +25,730 6.91% 255,324,498
2018-04-25 2018-04-23 5.017 50,107,233 -40,244 6.90% 251,395,935
2018-04-24 2018-04-20 5.078 50,147,477 -52,119 6.91% 254,638,302
2018-04-23 2018-04-19 5.199 50,199,596 -27,050 6.92% 260,990,186
2018-04-20 2018-04-18 5.199 50,226,646 -57,397 6.92% 261,130,821
2018-04-19 2018-04-17 5.275 50,284,043 -84,446 6.93% 265,240,152
2018-04-18 2018-04-16 5.305 50,368,489 +11,216 6.94% 267,212,520
2018-04-17 2018-04-13 5.199 50,357,273 +263,119 6.94% 261,809,957
2018-04-16 2018-04-12 5.229 50,094,154 +383,966 6.90% 261,960,600
2018-04-13 2018-04-11 5.290 49,710,188 -34,306 6.85% 262,966,647
2018-04-12 2018-04-10 5.305 49,744,494 -173,511 6.85% 263,902,131
2018-04-11 2018-04-09 5.305 49,918,005 -5,278 6.88% 264,822,634
2018-04-10 2018-04-06 5.320 49,923,283 +25,730 6.88% 265,607,350
2018-04-09 2018-04-04 5.320 49,897,553 +1,320 6.87% 265,470,459
2018-04-06 2018-04-03 5.396 49,896,233 -52,779 6.87% 269,244,966
2018-04-04 2018-03-29 5.381 49,949,012 -16,756 6.88% 268,772,661
2018-04-03 2018-03-28 5.366 49,965,768 -22,431 6.88% 268,105,464
2018-03-29 2018-03-27 5.517 49,988,199 +839,614 6.89% 275,802,824
2018-03-28 2018-03-26 5.396 49,148,585 +1,340,584 6.77% 265,210,584
2018-03-27 2018-03-23 5.457 47,808,001 +4,680,892 6.59% 260,875,276
2018-03-26 2018-03-22 5.563 43,127,109 +465,934 5.94% 239,908,837
2018-03-23 2018-03-21 5.517 42,661,175 +7,917 5.88% 235,377,005
2018-03-22 2018-03-20 5.699 42,653,258 +46,182 5.88% 243,091,565
2018-03-21 2018-03-19 5.714 42,607,076 +20,451 5.87% 243,474,183
2018-03-20 2018-03-16 5.805 42,586,625 -13,194 5.87% 247,230,378
2018-03-19 2018-03-15 5.851 42,599,819 +390,563 5.87% 249,244,104
2018-03-16 2018-03-14 6.033 42,209,256 +72,571 5.82% 254,636,470
2018-03-15 2018-03-13 5.911 42,136,685 +441,203 5.81% 249,089,149
2018-03-14 2018-03-12 5.836 41,695,482 -22,431 5.74% 243,320,984
2018-03-13 2018-03-09 5.821 41,717,913 -110,836 5.75% 242,819,541
2018-03-12 2018-03-08 5.730 41,828,749 +3,639,104 5.76% 239,660,528
2018-03-09 2018-03-07 5.821 38,189,645 -8,577 5.26% 222,283,221
2018-03-08 2018-03-06 5.821 38,198,222 +120,072 5.26% 222,333,143
2018-03-07 2018-03-05 5.927 38,078,150 +887,210 5.25% 225,674,471
2018-03-06 2018-03-02 5.987 37,190,940 +51,462 5.12% 222,671,219
2018-03-05 2018-03-01 6.245 37,139,478 +445,321 5.12% 231,933,161
2018-03-02 2018-02-28 5.896 36,694,157 +165,594 5.06% 216,359,691
2018-03-01 2018-02-27 5.942 36,528,563 -83,192 5.03% 217,044,353
2018-02-28 2018-02-26 5.881 36,611,755 +677,298 5.04% 215,318,878
2018-02-27 2018-02-23 6.002 35,934,457 +487,326 4.95% 215,693,028
2018-02-26 2018-02-22 5.957 35,447,131 +161,339 4.88% 211,156,024
2018-02-23 2018-02-21 5.805 35,285,792 -220,945 4.86% 204,846,468
2018-02-22 2018-02-20 5.654 35,506,737 -359,556 4.89% 200,747,170
2018-02-21 2018-02-15 5.472 35,866,293 +92,363 4.94% 196,256,265
2018-02-20 2018-02-13 5.275 35,773,930 +688,038 4.93% 188,701,665
2018-02-14 2018-02-12 5.351 35,085,892 +70,658 4.83% 187,731,462
2018-02-13 2018-02-09 5.260 35,015,234 +445,981 4.82% 184,168,921
2018-02-12 2018-02-08 5.305 34,569,253 -41,563 4.76% 183,395,162
2018-02-09 2018-02-07 5.335 34,610,816 -656,225 4.77% 184,664,892
2018-02-08 2018-02-06 5.275 35,267,041 +153,322 4.86% 186,027,908
2018-02-07 2018-02-05 5.517 35,113,719 +494,406 4.84% 193,734,983
2018-02-06 2018-02-02 5.684 34,619,313 +248,061 4.77% 196,779,362
2018-02-05 2018-02-01 5.684 34,371,252 +19,132 4.74% 195,369,361
2018-02-02 2018-01-31 5.760 34,352,120 +117,170 4.73% 197,864,087
2018-02-01 2018-01-30 5.851 34,234,950 +298,464 4.72% 200,302,716
2018-01-31 2018-01-29 5.896 33,936,486 +83,853 4.68% 200,099,640
2018-01-30 2018-01-26 5.881 33,852,633 +69,219 4.66% 199,092,094
2018-01-29 2018-01-25 5.911 33,783,414 +11,545 4.65% 199,709,157
2018-01-26 2018-01-24 5.911 33,771,869 +122,052 4.65% 199,640,909
2018-01-25 2018-01-23 5.851 33,649,817 +252,678 4.64% 196,879,205
2018-01-24 2018-01-22 5.881 33,397,139 -107,668 4.60% 196,413,270
2018-01-23 2018-01-19 5.896 33,504,807 +344,382 4.62% 197,554,332
2018-01-22 2018-01-18 5.881 33,160,425 +145,537 4.57% 195,021,121
2018-01-19 2018-01-17 5.881 33,014,888 +438,989 4.55% 194,165,198
2018-01-18 2018-01-16 5.942 32,575,899 -3,375,143 4.49% 193,558,529
2018-01-17 2018-01-15 5.927 35,951,042 +1,024,438 4.95% 213,067,924
2018-01-16 2018-01-12 5.836 34,926,604 +92,890 4.81% 203,820,060
2018-01-15 2018-01-11 5.805 34,833,714 +280,982 4.80% 202,221,995
2018-01-12 2018-01-10 5.896 34,552,732 +1,958,096 4.76% 203,733,210
2018-01-11 2018-01-09 5.836 32,594,636 -118,092 4.49% 190,211,469
2018-01-10 2018-01-08 5.775 32,712,728 +643,902 4.51% 188,917,232
2018-01-09 2018-01-05 5.563 32,068,826 -358,896 4.42% 178,393,473
2018-01-08 2018-01-04 5.578 32,427,722 -121,392 4.47% 180,881,477
2018-01-05 2018-01-03 5.578 32,549,114 +74,550 4.48% 181,558,600
2018-01-04 2018-01-02 5.411 32,474,564 +709,876 4.47% 175,728,168
2018-01-03 2017-12-29 5.305 31,764,688 +608,936 4.38% 168,516,517
2018-01-02 2017-12-28 5.442 31,155,752 -45,521 4.29% 169,536,230
2017-12-29 2017-12-27 5.396 31,201,273 +6,598,019 4.30% 168,365,129
2017-12-28 2017-12-22 5.411 24,603,254 -97,302 3.39% 133,134,497
2017-12-27 2017-12-21 5.335 24,700,556 -1,834,725 3.40% 131,789,020
2017-12-22 2017-12-20 5.214 26,535,281 -157,677 3.66% 138,360,451
2017-12-21 2017-12-19 5.305 26,692,958 -576,361 3.68% 141,610,215
2017-12-20 2017-12-18 5.305 27,269,319 -910,370 3.76% 144,667,898
2017-12-19 2017-12-15 5.214 28,179,689 +1,591,943 3.88% 146,934,735
2017-12-18 2017-12-14 5.305 26,587,746 +13,195 3.66% 141,052,050
2017-12-15 2017-12-13 5.320 26,574,551 -118,752 3.64% 141,384,854
2017-12-14 2017-12-12 5.320 26,693,303 -1,430,308 3.66% 142,016,651
2017-12-13 2017-12-11 5.305 28,123,611 -525,681 3.86% 149,200,048
2017-12-12 2017-12-08 5.260 28,649,292 -62,675 3.93% 150,686,104
2017-12-11 2017-12-07 5.229 28,711,967 +343,778 3.94% 150,145,347
2017-12-08 2017-12-06 5.351 28,368,189 -5,211,914 3.89% 151,787,551
2017-12-07 2017-12-05 5.472 33,580,103 -517,233 4.61% 183,746,494
2017-12-06 2017-12-04 5.487 34,097,336 +407,057 4.68% 187,093,567
2017-12-05 2017-12-01 5.260 33,690,279 +6,597 4.62% 177,200,082
2017-12-04 2017-11-30 5.275 33,683,682 -293,583 4.62% 177,675,947
2017-12-01 2017-11-29 5.260 33,977,265 -52,779 4.66% 178,709,536
2017-11-30 2017-11-28 5.199 34,030,044 -538,345 4.67% 176,923,885
2017-11-29 2017-11-27 5.245 34,568,389 +1,073,335 4.74% 181,294,686
2017-11-28 2017-11-24 5.320 33,495,054 -401,119 4.59% 178,204,076
2017-11-27 2017-11-23 5.320 33,896,173 +503,434 4.65% 180,338,154
2017-11-24 2017-11-22 5.381 33,392,739 -1,044,376 4.58% 179,684,341
2017-11-23 2017-11-21 5.184 34,437,115 +384,626 4.72% 178,518,284
2017-11-22 2017-11-20 5.032 34,052,489 -1,469,534 4.67% 171,362,891
2017-11-21 2017-11-17 5.457 35,522,023 -201,879 4.87% 193,834,031
2017-11-20 2017-11-16 6.139 35,723,902 +273,131 4.90% 219,302,584
2017-11-17 2017-11-15 6.199 35,450,771 -1,686,945 4.86% 219,775,273
2017-11-16 2017-11-14 6.215 37,137,716 +873,490 5.09% 230,796,322
2017-11-15 2017-11-13 6.199 36,264,226 +1,100,440 4.97% 224,818,246
2017-11-14 2017-11-10 6.033 35,163,786 +670,538 4.82% 212,133,148
2017-11-13 2017-11-09 6.048 34,493,248 +379,348 4.73% 208,610,816
2017-11-10 2017-11-08 6.063 34,113,900 -2,059,696 4.68% 206,833,651
2017-11-09 2017-11-07 6.002 36,173,596 -63,334 4.96% 217,128,437
2017-11-08 2017-11-06 6.093 36,236,930 -137,885 4.97% 220,804,177
2017-11-07 2017-11-03 6.018 36,374,815 -66,634 4.99% 218,887,588
2017-11-06 2017-11-02 5.972 36,441,449 +5,256,988 5.00% 217,631,470
2017-11-03 2017-11-01 5.957 31,184,461 -708,557 4.28% 185,763,604
2017-11-02 2017-10-31 5.987 31,893,018 -1,072,978 4.37% 190,951,269
2017-11-01 2017-10-30 6.109 32,965,996 +998,840 4.52% 201,372,927
2017-10-31 2017-10-27 6.048 31,967,156 +570,671 4.38% 193,333,330
2017-10-30 2017-10-26 5.911 31,396,485 +111,430 4.31% 185,598,932
2017-10-27 2017-10-25 6.109 31,285,055 +838,524 4.29% 191,104,892
2017-10-26 2017-10-24 6.078 30,446,531 -2,334,687 4.18% 185,059,773
2017-10-25 2017-10-23 5.987 32,781,218 -944,742 4.50% 196,269,139
2017-10-24 2017-10-20 6.048 33,725,960 +932,866 4.63% 203,970,355
2017-10-23 2017-10-19 6.063 32,793,094 +240,804 4.50% 198,825,563
2017-10-20 2017-10-18 6.245 32,552,290 -557,789 4.46% 203,286,528
2017-10-19 2017-10-17 6.321 33,110,079 +1,154,373 4.54% 209,279,220
2017-10-18 2017-10-16 6.381 31,955,706 +2,796,661 4.38% 203,920,247
2017-10-17 2017-10-13 6.396 29,159,045 +1,319 4.00% 186,515,781
2017-10-16 2017-10-12 6.396 29,157,726 +168,892 4.00% 186,507,344
2017-10-13 2017-10-11 6.503 28,988,834 -9,236 3.98% 188,502,830
2017-10-12 2017-10-10 6.472 28,998,070 +133,267 3.98% 187,683,807
2017-10-11 2017-10-09 6.215 28,864,803 -193,963 3.96% 179,383,416
2017-10-10 2017-10-06 6.199 29,058,766 -141,843 3.99% 180,148,359
2017-10-09 2017-10-04 6.306 29,200,609 -108,856 4.00% 184,125,982
2017-10-06 2017-10-03 6.366 29,309,465 +1,979 4.02% 186,589,421
2017-10-04 2017-09-29 6.306 29,307,486 -106,877 4.02% 184,799,900
2017-10-03 2017-09-28 6.215 29,414,363 -613,380 4.03% 182,798,716
2017-09-29 2017-09-27 6.230 30,027,743 -461,815 4.12% 187,065,779
2017-09-28 2017-09-26 6.139 30,489,558 -390,564 4.18% 187,169,891
2017-09-27 2017-09-25 6.199 30,880,122 -1,045,681 4.24% 191,439,764
2017-09-26 2017-09-22 6.336 31,925,803 -1,293,743 4.38% 202,277,672
2017-09-25 2017-09-21 6.442 33,219,546 -13,194 4.56% 213,999,352
2017-09-22 2017-09-20 6.487 33,232,740 -455,218 4.56% 215,595,531
2017-09-21 2017-09-19 6.321 33,687,958 -18,473 4.62% 212,931,826
2017-09-20 2017-09-18 6.321 33,706,431 +338,526 4.62% 213,048,588
2017-09-19 2017-09-15 6.366 33,367,905 +19,792 4.58% 212,426,193
2017-09-18 2017-09-14 6.336 33,348,113 +79,186 4.57% 211,289,240
2017-09-15 2017-09-13 6.412 33,268,927 +394,780 4.56% 213,308,910
2017-09-14 2017-09-12 6.457 32,874,147 -78,509 4.51% 212,272,594
2017-09-13 2017-09-11 6.518 32,952,656 -836,957 4.52% 214,777,467
2017-09-12 2017-09-08 6.548 33,789,613 +180,702 4.63% 221,256,888
2017-09-11 2017-09-07 6.654 33,608,911 +546,921 4.61% 223,639,646
2017-09-08 2017-09-06 6.654 33,061,990 +49,480 4.53% 220,000,337
2017-09-07 2017-09-05 6.412 33,012,510 -1,046,643 4.53% 211,664,853
2017-09-06 2017-09-04 6.366 34,059,153 -695,361 4.67% 216,826,805
2017-09-05 2017-09-01 6.366 34,754,514 -79,169 4.75% 221,253,600
2017-09-04 2017-08-31 6.563 34,833,683 -635,231 4.76% 228,621,530
2017-09-01 2017-08-30 6.412 35,468,914 +52,119 4.85% 227,414,470
2017-08-31 2017-08-29 6.109 35,416,795 +2,064,367 4.84% 216,343,643
2017-08-30 2017-08-28 6.139 33,352,428 +356,257 4.54% 204,744,533
2017-08-29 2017-08-25 6.199 32,996,171 +96,981 4.49% 204,558,104
2017-08-28 2017-08-24 6.260 32,899,190 +5,427,978 4.48% 205,951,563
2017-08-25 2017-08-22 6.427 27,471,212 -151,586 3.74% 176,552,354
2017-08-24 2017-08-21 6.412 27,622,798 +1,388,493 3.76% 177,124,017
2017-08-22 2017-08-18 6.519 26,234,305 -531,064 3.57% 171,031,035
2017-08-21 2017-08-17 6.565 26,765,369 +7,841 3.68% 175,722,061
2017-08-18 2017-08-16 6.642 26,757,528 +13,069 3.68% 177,718,026
2017-08-17 2017-08-15 6.489 26,744,459 -1,680,431 3.68% 173,538,339
2017-08-16 2017-08-14 6.412 28,424,890 -1,832,240 3.91% 182,267,223
2017-08-15 2017-08-11 6.672 30,257,130 -181,002 4.16% 201,887,757
2017-08-14 2017-08-10 7.208 30,438,132 -602,754 4.18% 219,399,011
2017-08-11 2017-08-09 7.652 31,040,886 -5,881 4.27% 237,519,831
2017-08-10 2017-08-08 7.621 31,046,767 +22,870 4.27% 236,614,572
2017-08-09 2017-08-07 7.637 31,023,897 -42,473 4.27% 236,915,054
2017-08-08 2017-08-04 7.667 31,066,370 +5,881 4.27% 238,190,260
2017-08-07 2017-08-03 7.621 31,060,489 +10,455 4.27% 236,719,150
2017-08-04 2017-08-02 7.759 31,050,034 +653 4.27% 240,916,087
2017-08-03 2017-08-01 7.805 31,049,381 -210,407 4.27% 242,336,530
2017-08-02 2017-07-31 7.927 31,259,788 -320,838 4.30% 247,805,847
2017-08-01 2017-07-28 7.973 31,580,626 +5,881 4.34% 251,799,127
2017-07-31 2017-07-27 7.973 31,574,745 -109,124 4.34% 251,752,236
2017-07-28 2017-07-26 7.958 31,683,869 -6,534 4.36% 252,137,426
2017-07-27 2017-07-25 7.897 31,690,403 +65,997 4.36% 250,249,504
2017-07-26 2017-07-24 7.958 31,624,406 +271,830 4.35% 251,664,224
2017-07-25 2017-07-21 7.897 31,352,576 +107,817 4.31% 247,581,787
2017-07-24 2017-07-20 7.912 31,244,759 +68,611 4.30% 247,208,548
2017-07-21 2017-07-19 7.881 31,176,148 -1,200,365 4.29% 245,711,479
2017-07-20 2017-07-18 7.897 32,376,513 -71,878 4.45% 255,667,507
2017-07-19 2017-07-17 7.958 32,448,391 -180,349 4.46% 258,221,424
2017-07-18 2017-07-14 7.759 32,628,740 +780,205 4.49% 253,165,210
2017-07-17 2017-07-13 7.759 31,848,535 +155,518 4.38% 247,111,628
2017-07-14 2017-07-12 7.774 31,693,017 +15,263 4.36% 246,389,989
2017-07-13 2017-07-11 7.713 31,677,754 +410,358 4.35% 244,332,186
2017-07-12 2017-07-10 7.744 31,267,396 +109,218 4.30% 242,124,085
2017-07-11 2017-07-07 7.728 31,158,178 +65,017 4.28% 240,801,503
2017-07-10 2017-07-06 7.805 31,093,161 +224,783 4.27% 242,678,227
2017-07-07 2017-07-05 7.805 30,868,378 -12,416 4.24% 240,923,824
2017-07-06 2017-07-04 7.591 30,880,794 +317,571 4.25% 234,404,474
2017-07-05 2017-07-03 7.621 30,563,223 -265,949 4.20% 232,929,371
2017-07-04 2017-06-30 7.667 30,829,172 -1,027,995 4.24% 236,371,629
2017-07-03 2017-06-29 7.621 31,857,167 -180,349 4.38% 242,790,817
2017-06-30 2017-06-28 7.698 32,037,516 -22,870 4.40% 246,616,757
2017-06-29 2017-06-27 7.866 32,060,386 -27,444 4.41% 252,189,864
2017-06-28 2017-06-26 7.943 32,087,830 +461,327 4.41% 254,861,050
2017-06-27 2017-06-23 7.698 31,626,503 +1,210,167 4.35% 243,452,882
2017-06-26 2017-06-22 7.713 30,416,336 +288,166 4.18% 234,602,802
2017-06-23 2017-06-21 7.560 30,128,170 +68,622 4.14% 227,769,445
2017-06-22 2017-06-20 7.453 30,059,548 +171,854 4.13% 224,030,511
2017-06-21 2017-06-19 7.422 29,887,694 +948,710 4.11% 221,834,919
2017-06-20 2017-06-16 7.499 28,938,984 +548,888 3.98% 217,007,689
2017-06-19 2017-06-15 7.483 28,390,096 -61,423 3.90% 212,457,214
2017-06-16 2017-06-14 7.453 28,451,519 -298,221 3.91% 212,046,047
2017-06-15 2017-06-13 7.453 28,749,740 -19,603 3.95% 214,268,655
2017-06-14 2017-06-12 7.438 28,769,343 +13,068 3.96% 213,974,478
2017-06-13 2017-06-09 7.422 28,756,275 +9,148 3.95% 213,437,207
2017-06-12 2017-06-08 7.315 28,747,127 -320,838 3.95% 210,289,751
2017-06-09 2017-06-07 6.994 29,067,965 -1,038,966 4.00% 203,294,950
2017-06-08 2017-06-06 7.040 30,106,931 -783,471 4.14% 211,943,490
2017-06-07 2017-06-05 6.994 30,890,402 +5,227 4.25% 216,040,673
2017-06-06 2017-06-02 7.086 30,885,175 +32,672 4.25% 218,840,057
2017-06-05 2017-06-01 7.101 30,852,503 -5,881 4.24% 219,080,713
2017-06-02 2017-05-31 7.070 30,858,384 -49,008 4.24% 218,177,980
2017-06-01 2017-05-29 7.040 30,907,392 -9,801 4.25% 217,578,488
2017-05-31 2017-05-26 7.070 30,917,193 +59,462 4.25% 218,593,777
2017-05-29 2017-05-25 7.116 30,857,731 +67,305 4.24% 219,590,073
2017-05-26 2017-05-24 7.009 30,790,426 -116,544 4.23% 215,812,670
2017-05-25 2017-05-23 7.009 30,906,970 +187,116 4.25% 216,629,536
2017-05-24 2017-05-22 7.177 30,719,854 -11,108 4.22% 220,489,418
2017-05-23 2017-05-19 7.223 30,730,962 +19,554 4.22% 221,980,035
2017-05-22 2017-05-18 7.193 30,711,408 -169,894 4.22% 220,898,795
2017-05-19 2017-05-17 7.239 30,881,302 -25,484 4.25% 223,538,589
2017-05-18 2017-05-16 7.239 30,906,786 -235,238 4.25% 223,723,058
2017-05-17 2017-05-15 7.162 31,142,024 +104,550 4.28% 223,042,924
2017-05-16 2017-05-12 7.132 31,037,474 -1,307 4.27% 221,344,149
2017-05-15 2017-05-11 7.223 31,038,781 -345,015 4.27% 224,203,515
2017-05-12 2017-05-10 7.300 31,383,796 +162,053 4.31% 229,097,111
2017-05-11 2017-05-09 7.223 31,221,743 +562,948 4.29% 225,525,111
2017-05-10 2017-05-08 7.407 30,658,795 +614,232 4.21% 227,104,827
2017-05-09 2017-05-05 7.361 30,044,563 +383,210 4.13% 221,163,939
2017-05-08 2017-05-04 7.253 29,661,353 -79,703 4.11% 215,138,859
2017-05-05 2017-05-02 7.438 29,741,056 +15,781 4.12% 221,224,626
2017-05-04 2017-04-28 7.438 29,725,275 -69,335 4.12% 221,107,241
2017-05-02 2017-04-27 7.438 29,794,610 +424,435 4.13% 221,622,980
2017-04-28 2017-04-26 7.438 29,370,175 +307,149 4.07% 218,465,880
2017-04-27 2017-04-25 7.454 29,063,026 +320,108 4.03% 216,629,705
2017-04-26 2017-04-24 7.438 28,742,918 +93,311 3.98% 213,800,118
2017-04-25 2017-04-21 7.330 28,649,607 +14,256 3.97% 210,011,136
2017-04-24 2017-04-20 7.315 28,635,351 -196,262 3.97% 209,464,726
2017-04-21 2017-04-19 7.330 28,831,613 -272,805 4.00% 211,345,301
2017-04-20 2017-04-18 7.130 29,104,418 -642,161 4.03% 207,506,135
2017-04-19 2017-04-13 7.207 29,746,579 -10,368 4.12% 214,379,846
2017-04-18 2017-04-12 7.346 29,756,947 -13,607 4.13% 218,587,524
2017-04-13 2017-04-11 7.346 29,770,554 -1,769,020 4.13% 218,687,478
2017-04-12 2017-04-10 7.546 31,539,574 -602,700 4.37% 238,009,739
2017-04-11 2017-04-07 7.716 32,142,274 +69,660 4.46% 248,014,259
2017-04-10 2017-04-06 7.516 32,072,614 -345,056 4.45% 241,042,357
2017-04-07 2017-04-05 7.654 32,417,670 -232,195 4.49% 248,138,139
2017-04-06 2017-04-03 7.701 32,649,865 -695,394 4.53% 251,427,040
2017-04-05 2017-03-31 7.654 33,345,259 +344,214 4.62% 255,238,285
2017-04-03 2017-03-30 7.654 33,001,045 -22,384 4.57% 252,603,530
2017-03-31 2017-03-29 7.685 33,023,429 -883,933 4.58% 253,794,120
2017-03-30 2017-03-28 7.747 33,907,362 +578,657 4.72% 262,680,459
2017-03-29 2017-03-27 7.747 33,328,705 +53,783 4.64% 258,197,601
2017-03-28 2017-03-24 7.994 33,274,922 -156,814 4.64% 265,997,070
2017-03-27 2017-03-23 8.071 33,431,736 -722,511 4.66% 269,830,268
2017-03-24 2017-03-22 7.994 34,154,247 -1,890,194 4.76% 273,026,324
2017-03-23 2017-03-21 8.087 36,044,441 -3,100,644 5.02% 291,473,870
2017-03-22 2017-03-20 8.333 39,145,085 -764,631 5.45% 326,212,837
2017-03-21 2017-03-17 7.624 39,909,716 -886,454 5.56% 304,253,535
2017-03-20 2017-03-16 7.639 40,796,170 -272,578 5.68% 311,641,035
2017-03-17 2017-03-15 7.531 41,068,748 -519,690 5.72% 309,286,762
2017-03-16 2017-03-14 7.500 41,588,438 -505,434 5.79% 311,916,914
2017-03-15 2017-03-13 7.485 42,093,872 -692,056 5.86% 315,058,108
2017-03-14 2017-03-10 7.608 42,785,928 -532,650 5.96% 325,520,184
2017-03-13 2017-03-09 7.778 43,318,578 -908,699 6.03% 336,926,193
2017-03-10 2017-03-08 8.349 44,227,277 -98,126 6.16% 369,247,457
2017-03-08 2017-03-06 8.318 44,325,403 -90,071 6.17% 368,698,614
2017-03-07 2017-03-03 8.287 44,415,474 +6,480 6.19% 368,076,960
2017-03-06 2017-03-02 8.426 44,408,994 +173,014 6.19% 374,191,247
2017-03-03 2017-03-01 8.441 44,235,980 +419,482 6.16% 373,416,089
2017-03-02 2017-02-28 8.457 43,816,498 -648 6.10% 370,551,238
2017-03-01 2017-02-27 8.318 43,817,146 +1,404,001 6.10% 364,470,933
2017-02-28 2017-02-24 8.241 42,413,145 +2,592 5.91% 349,519,798
2017-02-27 2017-02-23 8.380 42,410,553 +521,634 5.91% 355,388,861
2017-02-24 2017-02-22 8.503 41,888,919 -8,424 5.83% 356,189,242
2017-02-23 2017-02-21 8.580 41,897,343 +212,542 5.84% 359,493,730
2017-02-22 2017-02-20 8.719 41,684,801 +2,631,497 5.81% 363,459,669
2017-02-21 2017-02-17 8.565 39,053,304 +43,416 5.44% 334,488,208
2017-02-20 2017-02-16 8.843 39,009,888 +141,032 5.43% 344,952,560
2017-02-17 2017-02-15 8.781 38,868,856 +47,951 5.41% 341,306,117
2017-02-16 2017-02-14 8.719 38,820,905 +184,030 5.41% 338,488,680
2017-02-15 2017-02-13 8.735 38,636,875 +106,271 5.38% 337,480,334
2017-02-14 2017-02-10 8.688 38,530,604 +34,343 5.37% 334,768,247
2017-02-13 2017-02-09 8.735 38,496,261 -211,893 5.36% 336,252,117
2017-02-10 2017-02-08 8.688 38,708,154 +90,071 5.39% 336,310,868
2017-02-09 2017-02-07 8.488 38,618,083 +242,997 5.38% 327,780,752
2017-02-08 2017-02-06 8.503 38,375,086 +108,863 5.35% 326,310,469
2017-02-07 2017-02-03 8.673 38,266,223 +180,141 5.33% 331,880,671
2017-02-06 2017-02-02 8.735 38,086,082 +1,177,403 5.31% 332,669,339
2017-02-03 2017-02-01 8.519 36,908,679 +60,328 5.14% 314,410,923
2017-02-02 2017-01-27 8.395 36,848,351 +92,015 5.13% 309,347,780
2017-02-01 2017-01-25 8.133 36,756,336 -11,664 5.12% 298,932,321
2017-01-26 2017-01-24 8.071 36,768,000 -6,480 5.12% 296,757,526
2017-01-25 2017-01-23 7.932 36,774,480 +73,349 5.12% 291,702,201
2017-01-24 2017-01-20 8.009 36,701,131 +34,343 5.11% 293,952,293
2017-01-23 2017-01-19 8.025 36,666,788 +20,088 5.11% 294,243,080
2017-01-20 2017-01-18 7.932 36,646,700 +24,624 5.10% 290,688,625
2017-01-19 2017-01-17 7.886 36,622,076 +920,671 5.10% 288,797,817
2017-01-18 2017-01-16 7.901 35,701,405 -218,576 4.97% 282,088,457
2017-01-17 2017-01-13 7.948 35,919,981 +73,223 5.00% 285,478,479
2017-01-16 2017-01-12 7.963 35,846,758 +62,207 4.99% 285,449,727
2017-01-13 2017-01-11 7.948 35,784,551 +40,176 4.98% 284,402,132
2017-01-12 2017-01-10 7.994 35,744,375 +76,463 4.98% 285,737,680
2017-01-11 2017-01-09 7.963 35,667,912 +991,428 4.97% 284,025,566
2017-01-10 2017-01-06 8.071 34,676,484 +103,031 4.83% 279,876,730
2017-01-09 2017-01-05 8.056 34,573,453 +151,630 4.82% 278,511,611
2017-01-06 2017-01-04 7.886 34,421,823 -2,053,488 4.79% 271,446,855
2017-01-05 2017-01-03 7.994 36,475,311 +53,779 5.08% 291,580,724
2017-01-04 2016-12-30 7.932 36,421,532 +1,977,946 5.07% 288,902,550
2017-01-03 2016-12-29 7.901 34,443,586 -36,935 4.80% 272,150,018
2016-12-30 2016-12-28 7.932 34,480,521 -25,272 4.80% 273,506,080
2016-12-29 2016-12-23 7.716 34,505,793 -1,296,633 4.81% 266,251,500
2016-12-28 2016-12-22 7.716 35,802,426 -25,920 4.99% 276,256,501
2016-12-23 2016-12-21 7.685 35,828,346 -39,527 4.99% 275,350,677
2016-12-22 2016-12-20 7.639 35,867,873 -123,119 5.00% 273,993,884
2016-12-21 2016-12-19 7.762 35,990,992 -476,274 5.01% 279,377,771
2016-12-20 2016-12-16 7.315 36,467,266 +1,672,175 5.08% 266,754,401
2016-12-19 2016-12-15 7.315 34,795,091 +305,139 4.85% 254,522,608
2016-12-16 2016-12-14 7.269 34,489,952 -143,206 4.80% 250,693,771
2016-12-15 2016-12-13 7.068 34,633,158 +106,271 4.82% 244,786,588
2016-12-14 2016-12-12 7.176 34,526,887 -155,518 4.81% 247,765,266
2016-12-13 2016-12-09 7.407 34,682,405 -1,808,357 4.83% 256,909,692
2016-12-12 2016-12-08 7.253 36,490,762 +64,799 5.08% 264,673,729
2016-12-09 2016-12-07 7.407 36,425,963 -473,941 5.07% 269,825,087
2016-12-08 2016-12-06 7.562 36,899,904 -277,988 5.14% 279,030,298
2016-12-07 2016-12-05 7.639 37,177,892 +58,319 5.16% 284,001,090
2016-12-06 2016-12-02 7.732 37,119,573 -14,256 5.15% 286,992,630
2016-12-05 2016-12-01 8.009 37,133,829 +311,037 5.15% 297,417,924
2016-12-02 2016-11-30 8.025 36,822,792 +35,639 5.11% 295,494,978
2016-12-01 2016-11-29 7.701 36,787,153 +294,837 5.10% 283,287,082
2016-11-30 2016-11-28 7.762 36,492,316 +2,170,774 5.06% 283,269,267
2016-11-29 2016-11-25 7.330 34,321,542 +677,801 4.76% 251,588,304
2016-11-28 2016-11-24 7.315 33,643,741 -1,754,764 4.67% 246,100,598
2016-11-25 2016-11-23 6.945 35,398,505 -724,456 4.91% 245,825,811
2016-11-24 2016-11-22 7.176 36,122,961 +27,216 5.01% 259,218,708
2016-11-23 2016-11-21 7.253 36,095,745 -28,512 5.01% 261,808,604
2016-11-22 2016-11-18 7.253 36,124,257 +367,412 5.01% 262,015,406
2016-11-21 2016-11-17 7.315 35,756,845 +433,604 4.96% 261,557,742
2016-11-18 2016-11-16 7.361 35,323,241 +656,797 4.90% 260,021,327
2016-11-17 2016-11-15 7.068 34,666,444 +1,286,265 4.81% 245,021,853
2016-11-16 2016-11-14 6.929 33,380,179 +573,589 4.63% 231,294,363
2016-11-15 2016-11-11 6.975 32,806,590 -1,620,629 4.55% 228,838,753
2016-11-14 2016-11-10 7.222 34,427,219 +881,270 4.77% 248,643,919
2016-11-11 2016-11-09 7.130 33,545,949 -41,013 4.65% 239,172,974
2016-11-10 2016-11-08 7.361 33,586,962 +729,639 4.66% 247,240,235
2016-11-09 2016-11-07 7.315 32,857,323 -355,035 4.56% 240,348,029
2016-11-08 2016-11-04 7.176 33,212,358 -254,013 4.61% 238,332,193
2016-11-07 2016-11-03 6.883 33,466,371 -358,340 4.64% 230,342,208
2016-11-04 2016-11-02 6.867 33,824,711 +1,162,285 4.69% 232,286,597
2016-11-03 2016-11-01 7.222 32,662,426 +1,969,249 4.53% 235,898,043
2016-11-02 2016-10-31 7.485 30,693,177 -2,158,302 4.26% 229,727,840
2016-11-01 2016-10-28 7.377 32,851,479 +1,064,910 4.56% 242,333,173
2016-10-31 2016-10-27 7.917 31,786,569 +1,762,822 4.41% 251,646,599
2016-10-28 2016-10-26 8.411 30,023,747 -703,841 4.16% 252,517,476
2016-10-27 2016-10-25 8.364 30,727,588 +1,575,270 4.26% 257,014,606
2016-10-26 2016-10-24 8.549 29,152,318 +410,827 4.04% 249,237,223
2016-10-25 2016-10-20 8.658 28,741,491 +33,047 3.99% 248,829,692
2016-10-24 2016-10-19 8.719 28,708,444 -33,695 3.98% 250,315,734
2016-10-20 2016-10-18 8.503 28,742,139 -308,464 3.99% 244,399,735
2016-10-19 2016-10-17 8.503 29,050,603 -42,767 4.03% 247,022,662
2016-10-18 2016-10-14 8.580 29,093,370 -81,648 4.03% 249,631,202
2016-10-17 2016-10-13 8.534 29,175,018 +4,882 4.05% 248,981,059
2016-10-14 2016-10-12 8.951 29,170,136 +5,832 4.05% 261,093,761
2016-10-13 2016-10-11 8.935 29,164,304 -95,255 4.04% 260,591,489
2016-10-12 2016-10-07 8.920 29,259,559 -61,861 4.06% 260,991,078
2016-10-11 2016-10-06 8.982 29,321,420 +189,861 4.07% 263,352,854
2016-10-07 2016-10-05 8.966 29,131,559 +91,433 4.04% 261,198,035
2016-10-06 2016-10-04 9.059 29,040,126 +478,172 4.03% 263,067,165
2016-10-05 2016-10-03 8.904 28,561,954 -12,960 3.96% 254,327,765
2016-10-04 2016-09-30 8.796 28,574,914 -944,125 3.96% 251,356,334
2016-10-03 2016-09-29 8.920 29,519,039 -183,382 4.09% 263,305,602
2016-09-30 2016-09-28 8.874 29,702,421 +2,018,497 4.12% 263,566,215
2016-09-29 2016-09-27 8.982 27,683,924 -1,040,171 3.84% 248,645,543
2016-09-28 2016-09-26 8.982 28,724,095 -687,954 3.97% 257,987,929
2016-09-27 2016-09-23 9.244 29,412,049 -29,418 4.06% 271,883,060
2016-09-26 2016-09-22 9.321 29,441,467 +1,124,868 4.06% 274,426,743
2016-09-23 2016-09-21 9.352 28,316,599 -195,045 3.91% 264,815,719
2016-09-22 2016-09-20 9.383 28,511,644 +805,388 3.94% 267,519,772
2016-09-21 2016-09-19 9.414 27,706,256 -164,590 3.82% 260,818,098
2016-09-20 2016-09-15 9.522 27,870,846 -65,512 3.85% 265,378,272
2016-09-19 2016-09-14 9.105 27,936,358 -9,720 3.86% 254,361,774
2016-09-15 2016-09-13 8.951 27,946,078 +84,239 3.86% 250,137,559
2016-09-14 2016-09-12 9.136 27,861,839 +2,140,967 3.85% 254,543,219
2016-09-13 2016-09-09 9.506 25,720,872 +881,270 3.55% 244,509,899
2016-09-12 2016-09-08 9.460 24,839,602 -11,664 3.43% 234,982,302
2016-09-09 2016-09-07 9.522 24,851,266 +400,460 3.43% 236,626,690
2016-09-08 2016-09-06 9.445 24,450,806 -411,474 3.38% 230,926,965
2016-09-07 2016-09-05 9.414 24,862,280 -86,831 3.43% 234,045,791
2016-09-06 2016-09-02 9.553 24,949,111 +763,983 3.44% 238,328,385
2016-09-05 2016-09-01 9.306 24,185,128 +230,037 3.34% 225,058,670
2016-09-02 2016-08-31 9.259 23,955,091 +496,362 3.31% 221,808,979
2016-09-01 2016-08-30 9.290 23,458,729 -5,184 3.24% 217,937,024
2016-08-31 2016-08-29 8.966 23,463,913 -30,455 3.24% 210,381,050
2016-08-30 2016-08-26 8.982 23,494,368 +290,300 3.24% 211,016,686
2016-08-29 2016-08-25 8.549 23,204,068 -1,222,152 3.20% 198,382,766
2016-08-26 2016-08-24 8.627 24,426,220 -795,087 3.37% 210,716,294
2016-08-25 2016-08-23 9.090 25,221,307 -673,912 3.48% 229,251,893
2016-08-24 2016-08-22 9.383 25,895,219 -4,218,431 3.57% 242,980,970
2016-08-23 2016-08-19 9.352 30,113,650 -2,063,825 4.16% 281,627,866
2016-08-22 2016-08-18 9.259 32,177,475 -897,963 4.47% 297,929,807
2016-08-19 2016-08-17 9.647 33,075,438 -2,179,572 4.60% 319,089,813
2016-08-18 2016-08-16 9.678 35,255,010 -2,799,567 4.90% 341,212,257
2016-08-17 2016-08-15 9.787 38,054,577 +458,959 5.29% 372,445,887
2016-08-16 2016-08-12 10.269 37,595,618 -411,325 5.22% 386,059,659
2016-08-15 2016-08-11 10.315 38,006,943 +1,041,616 5.28% 392,054,780
2016-08-12 2016-08-10 10.533 36,965,327 -948,554 5.14% 389,349,822
2016-08-11 2016-08-09 9.974 37,913,881 -30,254 5.27% 378,136,853
2016-08-10 2016-08-08 9.849 37,944,135 -12,230 5.27% 373,722,848
2016-08-09 2016-08-05 9.849 37,956,365 -634,689 5.27% 373,843,304
2016-08-08 2016-08-04 9.741 38,591,054 -627,609 5.36% 375,897,914
2016-08-05 2016-08-03 9.818 39,218,663 -1,931 5.45% 385,057,509
2016-08-04 2016-08-01 9.834 39,220,594 -196,329 5.45% 385,685,766
2016-08-03 2016-07-29 9.958 39,416,923 -455,286 5.48% 392,515,203
2016-08-01 2016-07-28 10.036 39,872,209 -278,079 5.54% 400,146,064
2016-07-29 2016-07-27 10.005 40,150,288 +345,667 5.58% 401,689,303
2016-07-28 2016-07-26 10.144 39,804,621 +504,023 5.53% 403,796,369
2016-07-27 2016-07-25 10.269 39,300,598 +368,197 5.46% 403,567,656
2016-07-26 2016-07-22 10.284 38,932,401 +122,947 5.41% 400,391,558
2016-07-25 2016-07-21 10.238 38,809,454 +129,770 5.39% 397,318,404
2016-07-22 2016-07-20 9.756 38,679,684 +1,352 5.38% 377,362,114
2016-07-21 2016-07-19 9.834 38,678,332 -112,004 5.38% 380,353,294
2016-07-20 2016-07-18 9.694 38,790,336 -11,521 5.39% 376,031,187
2016-07-19 2016-07-15 9.632 38,801,857 +2,952 5.39% 373,731,699
2016-07-18 2016-07-14 9.725 38,798,905 -836,812 5.39% 377,319,749
2016-07-15 2016-07-13 9.896 39,635,717 -644 5.51% 392,230,974
2016-07-14 2016-07-12 9.834 39,636,361 +45,676 5.51% 389,774,318
2016-07-13 2016-07-11 9.539 39,590,685 -74,669 5.50% 377,639,246
2016-07-12 2016-07-08 9.523 39,665,354 -741,857 5.51% 377,735,275
2016-07-11 2016-07-07 9.678 40,407,211 -1,154,156 5.62% 391,077,344
2016-07-08 2016-07-06 9.772 41,561,367 -919,260 5.78% 406,121,708
2016-07-07 2016-07-05 10.377 42,480,627 +535,614 5.90% 440,842,154
2016-07-06 2016-07-04 10.502 41,945,013 -68,876 5.83% 440,496,806
2016-07-05 2016-06-30 10.517 42,013,889 +522,685 5.84% 441,872,818
2016-07-04 2016-06-29 10.377 41,491,204 +298,034 5.77% 430,574,429
2016-06-30 2016-06-28 10.269 41,193,170 -2,566,437 5.72% 423,001,988
2016-06-29 2016-06-27 10.113 43,759,607 +914,613 6.08% 442,557,939
2016-06-28 2016-06-24 9.834 42,844,994 +303,242 5.95% 421,327,233
2016-06-27 2016-06-23 10.005 42,541,752 +1,242,601 5.91% 425,615,047
2016-06-24 2016-06-22 10.051 41,299,151 -593,729 5.74% 415,108,034
2016-06-23 2016-06-21 9.880 41,892,880 +62,439 5.82% 413,916,814
2016-06-22 2016-06-20 10.067 41,830,441 -953,858 5.81% 421,098,005
2016-06-21 2016-06-17 9.927 42,784,299 -168,006 5.95% 424,718,339
2016-06-20 2016-06-16 9.943 42,952,305 +676,530 5.97% 427,053,400
2016-06-17 2016-06-15 9.834 42,275,775 +635,333 5.88% 415,729,672
2016-06-16 2016-06-14 9.880 41,640,442 +417,119 5.79% 411,422,635
2016-06-15 2016-06-13 9.601 41,223,323 +836,126 5.73% 395,773,951
2016-06-14 2016-06-10 9.756 40,387,197 +372,059 5.61% 394,020,748
2016-06-13 2016-06-08 10.253 40,015,138 +538,063 5.56% 410,283,441
2016-06-10 2016-06-07 10.642 39,477,075 +1,402,859 5.49% 420,098,637
2016-06-08 2016-06-06 10.346 38,074,216 -345,403 5.29% 393,931,703
2016-06-07 2016-06-03 10.238 38,419,619 +608,297 5.34% 393,327,402
2016-06-06 2016-06-02 10.222 37,811,322 +1,266,065 5.25% 386,512,452
2016-06-03 2016-06-01 10.238 36,545,257 +825,032 5.08% 374,138,301
2016-06-02 2016-05-31 10.176 35,720,225 +917,128 4.96% 363,472,217
2016-06-01 2016-05-30 9.865 34,803,097 -199,388 4.84% 343,326,520
2016-05-31 2016-05-27 9.787 35,002,485 +542,558 4.86% 342,574,602
2016-05-30 2016-05-26 9.647 34,459,927 -17,859 4.79% 332,446,441
2016-05-27 2016-05-25 9.709 34,477,786 +796,828 4.80% 334,761,204
2016-05-26 2016-05-24 9.585 33,680,958 -95,268 4.69% 322,838,510
2016-05-25 2016-05-23 9.445 33,776,226 -980,357 4.70% 319,029,201
2016-05-24 2016-05-20 9.461 34,756,583 +899,894 4.84% 328,828,992
2016-05-23 2016-05-19 9.756 33,856,689 +113,381 4.71% 330,308,586
2016-05-20 2016-05-18 9.865 33,743,308 +8,093 4.69% 332,871,886
2016-05-19 2016-05-17 9.989 33,735,215 -752,376 4.69% 336,984,705
2016-05-18 2016-05-16 9.228 34,487,591 +43,128 4.80% 318,247,528
2016-05-17 2016-05-13 9.197 34,444,463 -418,535 4.79% 316,779,347
2016-05-16 2016-05-12 9.476 34,862,998 +552,976 4.85% 330,377,377
2016-05-13 2016-05-11 9.647 34,310,022 +727,383 4.77% 331,000,257
2016-05-12 2016-05-10 9.709 33,582,639 +2,231,068 4.67% 326,069,797
2016-05-11 2016-05-09 9.709 31,351,571 -1,217,239 4.36% 304,407,298
2016-05-10 2016-05-06 10.020 32,568,810 -3,620,819 4.53% 326,348,440
2016-05-09 2016-05-05 9.974 36,189,629 +52,245 5.04% 360,938,146
2016-05-06 2016-05-04 10.005 36,137,384 -1,416,284 5.04% 361,543,382
2016-05-05 2016-05-03 9.911 37,553,668 -2,966,498 5.24% 372,201,532
2016-05-04 2016-04-29 10.457 40,520,166 +1,361,685 5.66% 423,703,854
2016-05-03 2016-04-28 10.363 39,158,481 -1,171,318 5.47% 405,803,847
2016-04-29 2016-04-27 10.457 40,329,799 -1,776,005 5.65% 421,713,259
2016-04-28 2016-04-26 10.737 42,105,804 -478,694 5.90% 452,095,167
2016-04-27 2016-04-25 10.784 42,584,498 -188,501 5.97% 459,225,827
2016-04-26 2016-04-22 10.846 42,772,999 -13,475 5.99% 463,924,832
2016-04-25 2016-04-21 10.862 42,786,474 +486,728 6.00% 464,737,753
2016-04-22 2016-04-20 10.067 42,299,746 -2,453,068 5.93% 425,832,648
2016-04-21 2016-04-19 10.659 44,752,814 -1,404,897 6.27% 477,029,380
2016-04-20 2016-04-18 11.173 46,157,711 -343,950 6.47% 515,741,522
2016-04-19 2016-04-15 11.189 46,501,661 -135,839 6.52% 520,309,299
2016-04-18 2016-04-14 11.173 46,637,500 -1,598,381 6.54% 521,102,427
2016-04-15 2016-04-13 11.516 48,235,881 +401,703 6.76% 555,499,064
2016-04-14 2016-04-12 11.688 47,834,178 -165,558 6.70% 559,072,663
2016-04-13 2016-04-11 11.734 47,999,736 +162,945 6.73% 563,251,689
2016-04-12 2016-04-08 11.719 47,836,791 +33,689 6.70% 560,594,144
2016-04-11 2016-04-07 11.688 47,803,102 -616,977 6.70% 558,709,455
2016-04-08 2016-04-06 11.797 48,420,079 -1,138,072 6.79% 571,202,436
2016-04-07 2016-04-05 11.625 49,558,151 -222,322 6.95% 576,132,799
2016-04-06 2016-04-01 11.937 49,780,473 +91,121 6.98% 594,232,590
2016-04-05 2016-03-31 12.093 49,689,352 +1,279,550 6.96% 600,888,279
2016-04-01 2016-03-30 12.108 48,409,802 -938,925 6.78% 586,169,211
2016-03-31 2016-03-29 11.641 49,348,727 +494,108 6.92% 574,467,196
2016-03-30 2016-03-24 11.921 48,854,619 +2,841,527 6.85% 582,419,281
2016-03-29 2016-03-23 11.890 46,013,092 +734,040 6.45% 547,109,976
2016-03-24 2016-03-22 11.781 45,279,052 +801,802 6.35% 533,442,728
2016-03-23 2016-03-21 12.155 44,477,250 +278,113 6.23% 540,631,328
2016-03-22 2016-03-18 11.376 44,199,137 -789,290 6.19% 502,811,646
2016-03-21 2016-03-17 11.360 44,988,427 +1,140,941 6.30% 511,089,566
2016-03-18 2016-03-16 11.236 43,847,486 +737,312 6.14% 492,661,518
2016-03-17 2016-03-15 11.563 43,110,174 +17,699 6.04% 498,485,304
2016-03-16 2016-03-14 11.781 43,092,475 +100,105 6.04% 507,682,171
2016-03-15 2016-03-11 11.719 42,992,370 -205,152 6.02% 503,822,902
2016-03-14 2016-03-10 11.376 43,197,522 -257,295 6.05% 491,417,222
2016-03-11 2016-03-09 12.623 43,454,817 +1,464,785 6.09% 548,518,933
2016-03-10 2016-03-08 13.527 41,990,032 -77,967 5.88% 567,982,047
2016-03-09 2016-03-07 13.231 42,067,999 +371,254 5.90% 556,580,803
2016-03-08 2016-03-04 13.199 41,696,745 -26,009,675 5.84% 550,369,353
2016-03-07 2016-03-03 13.246 67,706,420 +642 9.49% 896,845,131
2016-03-04 2016-03-02 13.433 67,705,778 -517,883 9.49% 909,497,850
2016-03-03 2016-03-01 12.888 68,223,661 +122,308 9.56% 879,243,585
2016-03-02 2016-02-29 12.763 68,101,353 +310,237 9.54% 869,177,189
2016-03-01 2016-02-26 13.059 67,791,116 +100,788 9.50% 885,289,840
2016-02-29 2016-02-25 12.903 67,690,328 -367,693 9.49% 873,425,030
2016-02-26 2016-02-24 13.012 68,058,021 +318,924 9.54% 885,593,601
2016-02-25 2016-02-23 13.106 67,739,097 -746,937 9.49% 887,777,383
2016-02-24 2016-02-22 13.308 68,486,034 +435,072 9.60% 911,441,011
2016-02-23 2016-02-19 12.779 68,050,962 +404,270 9.54% 869,594,530
2016-02-22 2016-02-18 13.433 67,646,692 +644,907 9.48% 908,704,142
2016-02-19 2016-02-17 13.075 67,001,785 +1,566,891 9.39% 876,026,032
2016-02-18 2016-02-16 12.919 65,434,894 -910,571 9.17% 845,342,321
2016-02-17 2016-02-15 12.467 66,345,465 +126,415 9.30% 827,122,638
2016-02-16 2016-02-12 11.392 66,219,050 +12,834 9.28% 754,343,237
2016-02-15 2016-02-11 11.376 66,206,216 +773,889 9.28% 753,165,303
2016-02-12 2016-02-05 12.405 65,432,327 +2,555,601 9.17% 811,659,940
2016-02-11 2016-02-04 12.093 62,876,726 +626,940 8.81% 760,361,851
2016-02-05 2016-02-03 11.844 62,249,786 +413,254 8.72% 737,259,085
2016-02-04 2016-02-02 11.984 61,836,532 +124,490 8.67% 741,037,426
2016-02-03 2016-02-01 11.906 61,712,042 +396,570 8.65% 734,737,073
2016-02-02 2016-01-29 12.155 61,315,472 +1,450,881 8.59% 745,303,836
2016-02-01 2016-01-28 11.812 59,864,591 +347,724 8.39% 707,144,069
2016-01-29 2016-01-27 11.376 59,516,867 +15,401 8.34% 677,066,927
2016-01-28 2016-01-26 11.314 59,501,466 -80,854 8.34% 673,182,728
2016-01-27 2016-01-25 11.532 59,582,320 +589,079 8.35% 687,096,613
2016-01-26 2016-01-22 10.862 58,993,241 -341,704 8.27% 640,772,275
2016-01-25 2016-01-21 10.207 59,334,945 -1,181,368 8.32% 605,648,327
2016-01-22 2016-01-20 10.581 60,516,313 -2,643,682 8.48% 640,340,415
2016-01-21 2016-01-19 10.067 63,159,995 +709,916 8.85% 635,833,320
2016-01-20 2016-01-18 9.755 62,450,079 +1,291,046 8.75% 609,222,597
2016-01-19 2016-01-15 10.129 61,159,033 -1,630,525 8.57% 619,501,903
2016-01-18 2016-01-14 10.441 62,789,558 -683,302 8.80% 655,587,866
2016-01-15 2016-01-13 10.815 63,472,860 -549,487 8.90% 686,461,549
2016-01-14 2016-01-12 10.831 64,022,347 -379,244 8.97% 693,401,974
2016-01-13 2016-01-11 10.909 64,401,591 -161,066 9.03% 702,527,476
2016-01-12 2016-01-08 11.688 64,562,657 -1,435,320 9.05% 754,590,505
2016-01-11 2016-01-07 11.641 65,997,977 -129,624 9.25% 768,280,665
2016-01-08 2016-01-06 12.311 66,127,601 -34,010 9.27% 814,101,466
2016-01-07 2016-01-05 12.373 66,161,611 -45,877 9.27% 818,644,318
2016-01-06 2016-01-04 11.968 66,207,488 -69,561 9.28% 792,386,392
2016-01-05 2015-12-31 12.451 66,277,049 +782,745 9.29% 825,236,865
2016-01-04 2015-12-29 13.121 65,494,304 -346,014 9.18% 859,378,137
2015-12-30 2015-12-28 13.106 65,840,318 -246,412 9.23% 862,892,300
2015-12-29 2015-12-24 13.106 66,086,730 -262,455 9.26% 866,121,735
2015-12-28 2015-12-22 13.184 66,349,185 +1,111,390 9.30% 874,731,233
2015-12-23 2015-12-21 13.262 65,237,795 -94,044 9.14% 865,162,151
2015-12-22 2015-12-18 13.682 65,331,839 +1,083 9.16% 893,898,230
2015-12-21 2015-12-17 13.745 65,330,756 +629,254 9.16% 897,955,773
2015-12-18 2015-12-16 13.698 64,701,502 -463,779 9.07% 886,281,973
2015-12-17 2015-12-15 12.981 65,165,281 +387,907 9.13% 845,921,283
2015-12-16 2015-12-14 12.779 64,777,374 -80,212 9.08% 827,762,731
2015-12-15 2015-12-11 13.090 64,857,586 -10,324,283 9.09% 849,002,061
2015-12-14 2015-12-10 12.779 75,181,869 -475,267 10.54% 960,717,382
2015-12-11 2015-12-09 13.262 75,657,136 +2,159,959 10.60% 1,003,340,020
2015-12-10 2015-12-08 14.321 73,497,177 +297,831 10.30% 1,052,579,355
2015-12-09 2015-12-07 14.773 73,199,346 -61,799 10.26% 1,081,394,649
2015-12-08 2015-12-04 15.101 73,261,145 +639,141 10.27% 1,106,282,792
2015-12-07 2015-12-03 15.272 72,622,004 -39,214 10.18% 1,109,080,279
2015-12-04 2015-12-02 15.288 72,661,218 +265,067 10.18% 1,110,811,479
2015-12-03 2015-12-01 15.225 72,396,151 +705,731 10.15% 1,102,246,476
2015-12-02 2015-11-30 14.945 71,690,420 -44,974 10.05% 1,071,392,027
2015-12-01 2015-11-27 14.836 71,735,394 -907,434 10.05% 1,064,238,864
2015-11-30 2015-11-26 15.288 72,642,828 +707,312 10.18% 1,110,530,341
2015-11-27 2015-11-25 15.537 71,935,516 -565,920 10.08% 1,117,653,544
2015-11-26 2015-11-24 15.646 72,501,436 +609,327 10.16% 1,134,355,025
2015-11-25 2015-11-23 16.113 71,892,109 -51,978 10.07% 1,158,431,720
2015-11-24 2015-11-20 15.272 71,944,087 +567,462 10.08% 1,098,727,158
2015-11-23 2015-11-19 14.617 71,376,625 +456,890 10.00% 1,043,344,006
2015-11-20 2015-11-18 15.085 70,919,735 +22,533 9.94% 1,069,821,052
2015-11-19 2015-11-17 15.677 70,897,202 +853,324 9.94% 1,111,464,906
2015-11-18 2015-11-16 15.584 70,043,878 -328,287 9.82% 1,091,538,004
2015-11-17 2015-11-13 15.864 70,372,165 -123,206 9.86% 1,116,393,678
2015-11-16 2015-11-12 15.646 70,495,371 +111,629 9.88% 1,102,968,200
2015-11-13 2015-11-11 15.584 70,383,742 -642 9.86% 1,096,834,319
2015-11-12 2015-11-10 15.475 70,384,384 +44,245 9.86% 1,089,166,414
2015-11-11 2015-11-09 15.708 70,340,139 -24,384 9.86% 1,104,924,065
2015-11-10 2015-11-06 16.051 70,364,523 +23,748 9.86% 1,129,430,862
2015-11-09 2015-11-05 15.771 70,340,775 -559,562 9.86% 1,109,318,714
2015-11-06 2015-11-04 15.958 70,900,337 -468,119 9.94% 1,131,401,979
2015-11-05 2015-11-03 15.506 71,368,456 -643,618 10.00% 1,106,618,841
2015-11-04 2015-11-02 15.412 72,012,074 -541,594 10.09% 1,109,865,339
2015-11-03 2015-10-30 15.864 72,553,668 +17,967 10.17% 1,151,001,341
2015-11-02 2015-10-29 15.506 72,535,701 -76,034 10.17% 1,124,717,808
2015-10-30 2015-10-28 16.425 72,611,735 -2,472,216 10.18% 1,192,658,487
2015-10-29 2015-10-27 16.487 75,083,951 -226,716 10.53% 1,237,945,323
2015-10-28 2015-10-26 16.519 75,310,667 +360,678 10.56% 1,244,030,526
2015-10-27 2015-10-23 16.238 74,949,989 -813,425 10.51% 1,217,048,738
2015-10-26 2015-10-22 16.176 75,763,414 -596,780 10.62% 1,225,534,574
2015-10-23 2015-10-20 15.319 76,360,194 -1,247,783 10.70% 1,169,739,671
2015-10-22 2015-10-19 14.446 77,607,977 +471,392 10.88% 1,121,126,905
2015-10-20 2015-10-16 15.365 77,136,585 -1,082,888 10.81% 1,185,239,184
2015-10-19 2015-10-15 14.166 78,219,473 -258,139 10.97% 1,108,019,610
2015-10-16 2015-10-14 13.558 78,477,612 -608,745 11.00% 1,063,980,602
2015-10-15 2015-10-13 13.542 79,086,357 +1,439,698 11.09% 1,071,001,368
2015-10-14 2015-10-12 12.888 77,646,659 -103,057 10.89% 1,000,684,012
2015-10-13 2015-10-09 12.545 77,749,716 -169,729 10.90% 975,356,471
2015-10-12 2015-10-08 12.654 77,919,445 -1,131,957 10.92% 985,985,567
2015-10-09 2015-10-07 12.638 79,051,402 -857,951 11.08% 999,077,340
2015-10-08 2015-10-06 12.903 79,909,353 -185,439 11.20% 1,031,090,129
2015-10-07 2015-10-05 12.888 80,094,792 +398,689 11.23% 1,032,234,726
2015-10-06 2015-10-02 12.685 79,696,103 -187,303 11.17% 1,010,951,145
2015-10-05 2015-09-30 12.529 79,883,406 +27,593 11.20% 1,000,878,362
2015-10-02 2015-09-29 12.311 79,855,813 -289,535 11.19% 983,110,433
2015-09-30 2015-09-25 12.669 80,145,348 +910,956 11.24% 1,015,400,897
2015-09-29 2015-09-24 12.545 79,234,392 +519,969 11.11% 993,981,470
2015-09-25 2015-09-23 12.701 78,714,423 +213,685 11.04% 999,725,116
2015-09-24 2015-09-22 13.402 78,500,738 +312,508 11.01% 1,052,060,873
2015-09-23 2015-09-21 13.340 78,188,230 +173,445 10.96% 1,042,998,838
2015-09-22 2015-09-18 12.810 78,014,785 +1,707 10.94% 999,349,528
2015-09-21 2015-09-17 12.233 78,013,078 +580,738 10.94% 954,345,759
2015-09-18 2015-09-16 12.467 77,432,340 +616,964 10.86% 965,341,660
2015-09-17 2015-09-15 12.031 76,815,376 -345,234 10.77% 924,132,277
2015-09-16 2015-09-14 12.841 77,160,610 +305,174 10.82% 990,812,649
2015-09-15 2015-09-11 12.888 76,855,436 -190,585 10.78% 990,486,996
2015-09-14 2015-09-10 12.810 77,046,021 -134,161 10.80% 986,939,908
2015-09-11 2015-09-09 12.763 77,180,182 +352,934 10.82% 985,050,233
2015-09-10 2015-09-08 11.298 76,827,248 +620,844 10.77% 868,004,469
2015-09-09 2015-09-07 10.644 76,206,404 +297,141 10.68% 811,112,045
2015-09-08 2015-09-04 10.877 75,909,263 -121,346 10.64% 825,693,519
2015-09-07 2015-09-02 10.862 76,030,609 -68,661 10.66% 825,828,612
2015-09-04 2015-09-01 10.955 76,099,270 +142,962 10.67% 833,689,811
2015-09-02 2015-08-31 11.251 75,956,308 -856,058 10.65% 854,613,448
2015-09-01 2015-08-28 11.921 76,812,366 -4,795,136 10.77% 915,716,956
2015-08-31 2015-08-27 11.953 81,607,502 -3,380,248 11.44% 975,425,548
2015-08-28 2015-08-26 11.470 84,987,750 -659,818 11.92% 974,771,503
2015-08-27 2015-08-25 10.877 85,647,568 +470,365 12.01% 931,620,714
2015-08-26 2015-08-24 10.753 85,177,203 +116,747 11.94% 915,885,416
2015-08-25 2015-08-21 10.784 85,060,456 -1,036,023 11.93% 917,281,172
2015-08-24 2015-08-20 11.547 86,096,479 +3,133,079 12.07% 994,196,608
2015-08-21 2015-08-19 12.514 82,963,400 +1,387,898 11.63% 1,038,181,948
2015-08-20 2015-08-18 12.607 81,575,502 +2,113,093 11.44% 1,028,460,709
2015-08-19 2015-08-17 13.295 79,462,409 -1,059,981 11.17% 1,056,442,105
2015-08-18 2015-08-14 13.576 80,522,390 -489,806 11.32% 1,093,177,912
2015-08-17 2015-08-13 13.342 81,012,196 +537,745 11.39% 1,080,843,189
2015-08-14 2015-08-12 13.685 80,474,451 -558,804 11.31% 1,101,327,652
2015-08-13 2015-08-11 14.420 81,033,255 +139,605 11.39% 1,168,474,933
2015-08-12 2015-08-10 14.357 80,893,650 +2,243,795 11.37% 1,161,406,782
2015-08-11 2015-08-07 15.623 78,649,855 +926,998 11.05% 1,228,718,341
2015-08-07 2015-08-05 18.403 77,722,857 +42,502 10.92% 1,430,370,227
2015-08-06 2015-08-04 18.278 77,680,355 -101,136 10.92% 1,419,879,465
2015-08-05 2015-08-03 17.747 77,781,491 -67,148 10.93% 1,380,412,903
2015-08-04 2015-07-31 19.341 77,848,639 +181,147 10.94% 1,505,657,126
2015-08-03 2015-07-30 19.060 77,667,492 +46,087 10.92% 1,480,312,911
2015-07-31 2015-07-29 18.528 77,621,405 +513,544 10.91% 1,438,204,368
2015-07-30 2015-07-28 18.622 77,107,861 -243,237 10.84% 1,435,916,963
2015-07-29 2015-07-27 19.685 77,351,098 +2,560 10.87% 1,522,619,694
2015-07-28 2015-07-24 20.778 77,348,538 -541,521 10.87% 1,607,156,485
2015-07-24 2015-07-22 20.122 77,890,059 -144,359 10.95% 1,567,300,639
2015-07-23 2015-07-21 20.653 78,034,418 -52,936 10.97% 1,611,654,947
2015-07-22 2015-07-20 21.122 78,087,354 -1,457,744 10.98% 1,649,346,159
2015-07-21 2015-07-17 21.528 79,545,098 -415,185 11.18% 1,712,446,663
2015-07-20 2015-07-16 20.153 79,960,283 -1,145,133 11.24% 1,611,455,985
2015-07-17 2015-07-15 18.841 81,105,416 -128,019 11.40% 1,528,099,307
2015-07-16 2015-07-14 19.372 81,233,435 +460,870 11.42% 1,573,660,044
2015-07-15 2015-07-13 19.403 80,772,565 +1,431,256 11.35% 1,567,255,798
2015-07-14 2015-07-10 17.779 79,341,309 +800,121 11.15% 1,410,574,532
2015-07-13 2015-07-09 17.497 78,541,188 +525,519 11.04% 1,374,263,157
2015-07-10 2015-07-08 16.529 78,015,669 +631,080 10.97% 1,289,501,702
2015-07-09 2015-07-07 16.560 77,384,589 +1,204,502 10.88% 1,281,488,639
2015-07-08 2015-07-06 17.935 76,180,087 +323,580 10.71% 1,366,273,885
2015-07-07 2015-07-03 18.716 75,856,507 -182,843 10.66% 1,419,724,489
2015-07-06 2015-07-02 18.903 76,039,350 +942,206 10.69% 1,437,401,789
2015-07-03 2015-06-30 17.372 75,097,144 +100,774 10.56% 1,304,615,767
2015-07-02 2015-06-29 17.247 74,996,370 +809,082 10.54% 1,293,491,953
2015-06-30 2015-06-26 18.278 74,187,288 +903,369 10.43% 1,356,031,480
2015-06-29 2015-06-25 18.716 73,283,919 -37,126 10.30% 1,371,576,132
2015-06-26 2015-06-24 18.653 73,321,045 +626,435 10.31% 1,367,689,106
2015-06-25 2015-06-23 18.810 72,694,610 +334,131 10.22% 1,367,360,761
2015-06-23 2015-06-19 18.497 72,360,479 +49,927 10.17% 1,338,466,637
2015-06-22 2015-06-18 18.341 72,310,552 -24,323 10.17% 1,326,246,310
2015-06-19 2015-06-17 18.528 72,334,875 -252,839 10.17% 1,340,253,158
2015-06-18 2015-06-16 17.747 72,587,714 +848,769 10.21% 1,288,237,288
2015-06-16 2015-06-12 17.591 71,738,945 +10,177 10.09% 1,261,966,397
2015-06-15 2015-06-11 17.247 71,728,768 -190,749 10.09% 1,237,134,333
2015-06-12 2015-06-10 17.404 71,919,517 +429,573 10.11% 1,251,659,984
2015-06-11 2015-06-09 18.278 71,489,944 +317,488 10.05% 1,306,728,109
2015-06-10 2015-06-08 18.935 71,172,456 +1,101,799 10.01% 1,347,624,777
2015-06-09 2015-06-05 18.528 70,070,657 +764,048 9.85% 1,298,300,707
2015-06-08 2015-06-04 18.591 69,306,609 +137,237 9.75% 1,288,475,090
2015-06-05 2015-06-03 19.778 69,169,372 +147,862 9.73% 1,368,049,946
2015-06-04 2015-06-02 21.059 69,021,510 +1,402,452 9.71% 1,453,545,943
2015-06-03 2015-06-01 21.059 67,619,058 +52,488 9.51% 1,424,011,260
2015-06-02 2015-05-29 21.934 67,566,570 +930,061 9.50% 1,482,017,716
2015-06-01 2015-05-28 20.747 66,636,509 +720,429 9.37% 1,382,498,685
2015-05-29 2015-05-27 20.903 65,916,080 +262,371 9.27% 1,377,849,873
2015-05-28 2015-05-26 19.653 65,653,709 -404,221 9.23% 1,290,310,769
2015-05-27 2015-05-22 18.810 66,057,930 +256,679 9.29% 1,242,527,079
2015-05-26 2015-05-21 18.841 65,801,251 -243,877 9.25% 1,239,755,013
2015-05-22 2015-05-20 18.435 66,045,128 -96,014 9.29% 1,217,523,096
2015-05-21 2015-05-19 19.028 66,141,142 +159,019 9.30% 1,258,558,457
2015-05-20 2015-05-18 18.622 65,982,123 +120,978 9.28% 1,228,731,396
2015-05-19 2015-05-15 19.278 65,861,145 +28,805 9.26% 1,269,693,368
2015-05-18 2015-05-14 18.122 65,832,340 -66,314 9.26% 1,193,030,911
2015-05-15 2015-05-13 18.466 65,898,654 +70,966 9.27% 1,216,881,911
2015-05-14 2015-05-12 18.622 65,827,688 +174,781 9.26% 1,225,855,479
2015-05-13 2015-05-11 18.872 65,652,907 -899,336 9.23% 1,239,011,421
2015-05-12 2015-05-08 17.779 66,552,243 -27,587 9.36% 1,183,203,305
2015-05-11 2015-05-07 16.185 66,579,830 -1,166,256 9.36% 1,077,598,187
2015-05-08 2015-05-06 16.904 67,746,086 -674,022 9.53% 1,145,159,248
2015-05-07 2015-05-05 17.591 68,420,108 +231,715 9.62% 1,203,584,429
2015-05-06 2015-05-04 18.122 68,188,393 +213,152 9.59% 1,235,727,921
2015-05-05 2015-04-30 17.654 67,975,241 +39,046 9.56% 1,200,006,544
2015-05-04 2015-04-29 16.779 67,936,195 +124,819 9.55% 1,139,882,051
2015-04-30 2015-04-28 17.122 67,811,376 +181,113 9.54% 1,161,094,388
2015-04-29 2015-04-27 16.872 67,630,263 +36,551 9.51% 1,141,088,285
2015-04-28 2015-04-24 16.279 67,593,712 +940,302 9.50% 1,100,343,876
2015-04-27 2015-04-23 16.529 66,653,410 +1,793,871 9.37% 1,101,697,732
2015-04-24 2015-04-22 16.216 64,859,539 -679,142 9.12% 1,051,781,738
2015-04-23 2015-04-21 15.748 65,538,681 -309,807 9.22% 1,032,078,292
2015-04-22 2015-04-20 14.607 65,848,488 -237,347 9.26% 961,859,930
2015-04-21 2015-04-17 15.654 66,085,835 +69,770 9.29% 1,034,500,055
2015-04-20 2015-04-16 15.966 66,016,065 +55,245 9.28% 1,054,034,787
2015-04-17 2015-04-15 15.935 65,960,820 +103,056 9.28% 1,051,091,763
2015-04-16 2015-04-14 16.591 65,857,764 -316,208 9.26% 1,092,662,185
2015-04-15 2015-04-13 16.997 66,173,972 -242,017 9.31% 1,124,787,584
2015-04-14 2015-04-10 16.154 66,415,989 -209,690 9.34% 1,072,871,226
2015-04-13 2015-04-09 15.060 66,625,679 +558,536 9.37% 1,003,397,690
2015-04-10 2015-04-08 15.482 66,067,143 +144,972 9.29% 1,022,853,878
2015-04-09 2015-04-02 14.185 65,922,171 +517,763 9.31% 935,129,515
2015-04-08 2015-04-01 12.420 65,404,408 +42,247 9.24% 812,322,649
2015-04-02 2015-03-31 12.670 65,362,161 -926,220 9.23% 828,136,014
2015-04-01 2015-03-30 12.623 66,288,381 -1,102,247 9.36% 836,764,386
2015-03-31 2015-03-27 12.545 67,390,628 -967,186 9.52% 845,414,055
2015-03-30 2015-03-26 12.998 68,357,814 +489,674 9.66% 888,517,339
2015-03-27 2015-03-25 13.232 67,868,140 +556,884 9.59% 898,056,731
2015-03-26 2015-03-24 12.998 67,311,256 -30,084 9.51% 874,914,140
2015-03-25 2015-03-23 12.561 67,341,340 +87,693 9.51% 845,847,787
2015-03-24 2015-03-20 12.701 67,253,647 -23,043 9.50% 854,202,426
2015-03-23 2015-03-19 12.686 67,276,690 -61,450 9.50% 853,444,060
2015-03-20 2015-03-18 12.498 67,338,140 -64,009 9.51% 841,599,595
2015-03-19 2015-03-17 12.717 67,402,149 -1,139,373 9.52% 857,141,580
2015-03-18 2015-03-16 12.654 68,541,522 +11,522 9.68% 867,347,593
2015-03-16 2015-03-12 12.639 68,530,000 -464,710 9.73% 866,131,170
2015-03-13 2015-03-11 12.139 68,994,710 -1,312,198 9.79% 837,512,364
2015-03-11 2015-03-09 11.264 70,306,908 +327,089 9.98% 791,931,610
2015-03-10 2015-03-06 10.748 69,979,819 +153,367 9.93% 752,169,411
2015-03-09 2015-03-05 11.295 69,826,452 +65,290 9.91% 788,701,538
2015-03-06 2015-03-04 11.061 69,761,162 +17,539 9.90% 771,616,274
2015-03-05 2015-03-03 11.264 69,743,623 -23,044 9.90% 785,586,811
2015-03-04 2015-03-02 11.139 69,766,667 +9,602 9.90% 777,126,861
2015-03-03 2015-02-27 11.045 69,757,065 -247,077 9.90% 770,481,168
2015-03-02 2015-02-26 10.951 70,004,142 -750,194 9.93% 766,648,287
2015-02-26 2015-02-24 10.327 70,754,336 -35,205 10.04% 730,649,235
2015-02-25 2015-02-23 10.170 70,789,541 -25,924 10.05% 719,953,587
2015-02-24 2015-02-18 10.436 70,815,465 +69,707 10.05% 739,024,759
2015-02-23 2015-02-16 10.780 70,745,758 -597,467 10.04% 762,612,483
2015-02-17 2015-02-13 9.952 71,343,225 +961,425 10.12% 709,980,768
2015-02-16 2015-02-12 9.608 70,381,800 +1,522,353 9.99% 676,222,941
2015-02-13 2015-02-11 9.264 68,859,447 -329,132 9.77% 637,929,431
2015-02-12 2015-02-10 9.311 69,188,579 -371,784 9.82% 644,221,309
2015-02-11 2015-02-09 9.827 69,560,363 -21,124 9.87% 683,544,668
2015-02-10 2015-02-06 9.795 69,581,487 -67,210 9.87% 681,578,153
2015-02-09 2015-02-05 9.827 69,648,697 +10,242 9.88% 684,412,695
2015-02-06 2015-02-04 10.498 69,638,455 -248,358 9.88% 731,093,319
2015-02-05 2015-02-03 10.826 69,886,813 +347,573 9.92% 756,628,830
2015-02-04 2015-02-02 10.748 69,539,240 +19,203 9.87% 747,433,903
2015-02-03 2015-01-30 11.358 69,520,037 +1,280 9.87% 789,584,875
2015-02-02 2015-01-29 11.858 69,518,757 -642,017 9.87% 824,324,464
2015-01-30 2015-01-28 11.936 70,160,774 +303,406 9.96% 837,417,717
2015-01-29 2015-01-27 10.889 69,857,368 -631,776 9.91% 760,675,470
2015-01-28 2015-01-26 11.186 70,489,144 -261,799 10.00% 788,478,170
2015-01-26 2015-01-22 11.498 70,750,943 -69,771 10.04% 813,512,933
2015-01-23 2015-01-21 11.608 70,820,714 -11,522 10.05% 822,060,024
2015-01-22 2015-01-20 11.701 70,832,236 -214,432 10.05% 828,833,286
2015-01-20 2015-01-16 12.420 71,046,668 -2,032,307 10.08% 882,399,510
2015-01-19 2015-01-15 12.482 73,078,975 -551,763 10.37% 912,207,506
2015-01-16 2015-01-14 12.201 73,630,738 -179,227 10.45% 898,389,365
2015-01-14 2015-01-12 11.498 73,809,965 -30,085 10.48% 848,686,372
2015-01-13 2015-01-09 11.092 73,840,050 -674,022 10.48% 819,039,309
2015-01-12 2015-01-08 11.467 74,514,072 -352,053 10.57% 854,454,167
2015-01-09 2015-01-07 11.358 74,866,125 -243,237 10.62% 850,303,919
2015-01-08 2015-01-06 11.983 75,109,362 -192,029 10.66% 900,002,782
2015-01-07 2015-01-05 12.482 75,301,391 -254,758 10.69% 939,948,789
2015-01-06 2015-01-02 12.217 75,556,149 -9,602 10.72% 923,062,233
2015-01-05 2014-12-31 12.498 75,565,751 -1,074,722 10.72% 944,429,197
2015-01-02 2014-12-29 12.623 76,640,473 -1,144,493 10.88% 967,439,804
2014-12-30 2014-12-24 12.701 77,784,966 -49,947 11.04% 987,962,878
2014-12-29 2014-12-22 12.029 77,834,913 +99,215 11.05% 936,309,833
2014-12-23 2014-12-19 11.795 77,735,698 +975,508 11.03% 916,899,781
2014-12-22 2014-12-18 11.420 76,760,190 +1,200,181 10.89% 876,612,851
2014-12-19 2014-12-17 10.951 75,560,009 -1,008,792 10.72% 827,493,200
2014-12-18 2014-12-16 11.248 76,568,801 -51,848 10.87% 861,268,885
2014-12-17 2014-12-15 12.186 76,620,649 -517,326 10.87% 933,673,094
2014-12-16 2014-12-12 12.967 77,137,975 +77,451 10.95% 1,000,231,992
2014-12-15 2014-12-11 13.514 77,060,524 -47,367 10.94% 1,041,363,808
2014-12-12 2014-12-10 12.873 77,107,891 +357,174 10.94% 992,614,126
2014-12-11 2014-12-09 12.826 76,750,717 +530,106 10.89% 984,419,059
2014-12-10 2014-12-08 12.857 76,220,611 +69,770 10.82% 980,001,354
2014-12-09 2014-12-05 12.717 76,150,841 -6,401 10.81% 968,397,197
2014-12-04 2014-12-02 13.061 76,157,242 -5,120 10.81% 994,653,695
2014-12-03 2014-12-01 12.701 76,162,362 +396,860 10.81% 967,353,850
2014-12-02 2014-11-28 13.326 75,765,502 -143,382 10.75% 1,009,659,535
2014-11-28 2014-11-26 13.514 75,908,884 -52,488 10.78% 1,025,801,025
2014-11-27 2014-11-25 14.185 75,961,372 -177,947 10.79% 1,077,539,163
2014-11-26 2014-11-24 14.717 76,139,319 -16,002 10.81% 1,120,506,308
2014-11-21 2014-11-19 13.279 76,155,321 +1,670,652 10.81% 1,011,285,065
2014-11-20 2014-11-18 13.310 74,484,669 -8,452,646 10.58% 991,427,365
2014-11-19 2014-11-17 13.795 82,937,315 +528,079 11.78% 1,144,102,909
2014-11-18 2014-11-14 13.545 82,409,236 +758,899 11.70% 1,116,218,973
2014-11-17 2014-11-13 13.092 81,650,337 -156,184 11.59% 1,068,947,596
2014-11-14 2014-11-12 13.139 81,806,521 +1,281 11.62% 1,074,826,423
2014-11-13 2014-11-11 13.639 81,805,240 -122,259 11.61% 1,115,706,034
2014-11-12 2014-11-10 13.014 81,927,499 +179,442 11.63% 1,066,176,519
2014-11-11 2014-11-07 13.076 81,748,057 +305,518 11.61% 1,068,949,804
2014-11-10 2014-11-06 13.045 81,442,539 +246,241 11.56% 1,062,410,110
2014-11-07 2014-11-05 12.514 81,196,298 +298,285 11.53% 1,016,068,903
2014-11-06 2014-11-04 13.092 80,898,013 +341,432 11.49% 1,059,098,342
2014-11-04 2014-10-31 12.998 80,556,581 -12,802 11.44% 1,047,077,354
2014-10-31 2014-10-29 12.857 80,569,383 +289,964 11.44% 1,035,915,396
2014-10-30 2014-10-28 12.233 80,279,419 +17,922 11.40% 982,020,147
2014-10-29 2014-10-27 11.748 80,261,497 +666,981 11.40% 942,930,126
2014-10-28 2014-10-24 11.498 79,594,516 +40,326 11.30% 915,198,660
2014-10-27 2014-10-23 11.514 79,554,190 -131,220 11.30% 915,977,827
2014-10-24 2014-10-22 10.764 79,685,410 +182,400 11.31% 857,733,650
2014-10-23 2014-10-21 10.702 79,503,010 -178,559 11.29% 850,802,109
2014-10-22 2014-10-20 10.686 79,681,569 -686,184 11.31% 851,468,123
2014-10-21 2014-10-17 10.670 80,367,753 -832,126 11.41% 857,545,050
2014-10-20 2014-10-16 10.764 81,199,879 -73,611 11.53% 874,035,392
2014-10-17 2014-10-15 10.858 81,273,490 -193,949 11.54% 882,445,980
2014-10-16 2014-10-14 10.514 81,467,439 -160,024 11.57% 856,551,625
2014-10-15 2014-10-13 10.655 81,627,463 -92,174 11.59% 869,711,251
2014-10-14 2014-10-10 11.217 81,719,637 +170,266 11.60% 916,653,683
2014-10-10 2014-10-08 11.311 81,549,371 -31,365 11.58% 922,387,899
2014-10-09 2014-10-07 11.311 81,580,736 -176,667 11.58% 922,742,662
2014-10-08 2014-10-06 11.389 81,757,403 +489,034 11.61% 931,127,238
2014-10-07 2014-10-03 10.702 81,268,369 -55,688 11.54% 869,694,113
2014-10-06 2014-09-30 10.702 81,324,057 -103,056 11.55% 870,290,058
2014-09-30 2014-09-26 10.233 81,427,113 +871,812 11.56% 833,229,720
2014-09-29 2014-09-25 10.670 80,555,301 -76,812 11.44% 859,546,237
2014-09-25 2014-09-23 10.639 80,632,113 +329,587 11.45% 857,846,468
2014-09-24 2014-09-22 10.905 80,302,526 +420,607 11.41% 875,667,123
2014-09-23 2014-09-19 11.201 79,881,919 +2,085,435 11.35% 894,791,933
2014-09-22 2014-09-18 11.326 77,796,484 -369,336 11.05% 881,155,164
2014-09-19 2014-09-17 11.108 78,165,820 +1,353,804 11.10% 868,242,227
2014-09-18 2014-09-16 11.405 76,812,016 +6,765,822 10.91% 876,004,705
2014-09-17 2014-09-15 12.982 70,046,194 -27,524 9.95% 909,368,657
2014-09-16 2014-09-12 12.607 70,073,718 -170,906 9.95% 883,452,310
2014-09-15 2014-09-11 12.795 70,244,624 -42,886 9.98% 898,775,880
2014-09-12 2014-09-10 13.092 70,287,510 -74,251 9.98% 920,188,056
2014-09-11 2014-09-08 12.451 70,361,761 +121,618 9.99% 876,091,439
2014-09-10 2014-09-05 12.311 70,240,143 -17,923 9.98% 864,701,116
2014-09-08 2014-09-04 12.545 70,258,066 -42,886 9.98% 881,386,006
2014-09-04 2014-09-02 12.404 70,300,952 -76,792 9.99% 872,039,432
2014-09-03 2014-09-01 11.576 70,377,744 +1,920 10.00% 814,719,224
2014-09-02 2014-08-29 11.014 70,375,824 +142,101 10.00% 775,116,576
2014-09-01 2014-08-28 10.795 70,233,723 +935,822 9.98% 758,190,176
2014-08-29 2014-08-27 10.936 69,297,901 +1,369,166 9.87% 757,831,294
2014-08-28 2014-08-26 10.967 67,928,735 +597,211 9.67% 744,980,755
2014-08-27 2014-08-25 11.030 67,331,524 -3,841 9.59% 742,638,671
2014-08-26 2014-08-22 11.030 67,335,365 -6,401 9.59% 742,681,036
2014-08-22 2014-08-20 11.311 67,341,766 +309,807 9.59% 761,688,647
2014-08-21 2014-08-19 11.217 67,031,959 -7,681 9.54% 751,901,188
2014-08-20 2014-08-18 11.155 67,039,640 +171,546 9.55% 747,798,001
2014-08-19 2014-08-15 11.295 66,868,094 -80,012 9.52% 755,286,386
2014-08-18 2014-08-14 11.373 66,948,106 -157,464 9.53% 761,419,665
2014-08-15 2014-08-13 11.342 67,105,570 -3,425,798 9.55% 761,113,815
2014-08-14 2014-08-12 11.405 70,531,368 -220,193 10.04% 804,376,886
2014-08-13 2014-08-11 11.233 70,751,561 -239,396 10.07% 794,729,495
2014-08-12 2014-08-08 11.873 70,990,957 -656,099 10.11% 842,890,265
2014-08-11 2014-08-07 11.623 71,647,056 -153,623 10.20% 832,771,205
2014-08-08 2014-08-06 10.998 71,800,679 -56,329 10.22% 789,688,158
2014-08-07 2014-08-05 10.780 71,857,008 +382,138 10.23% 774,591,337
2014-08-06 2014-08-04 9.420 71,474,870 +229,794 10.18% 673,325,560
2014-08-04 2014-07-31 9.374 71,245,076 +82,573 10.14% 667,821,689
2014-08-01 2014-07-30 9.358 71,162,503 +148,502 10.13% 665,935,937
2014-07-31 2014-07-29 9.311 71,014,001 -29,444 10.11% 661,217,983
2014-07-30 2014-07-28 9.405 71,043,445 +21,123 10.22% 668,151,456
2014-07-29 2014-07-25 9.202 71,022,322 +14,722 10.22% 653,528,568
2014-07-28 2014-07-24 9.092 71,007,600 -55,048 10.21% 645,627,817
2014-07-25 2014-07-23 9.061 71,062,648 -96,014 10.22% 643,907,962
2014-07-23 2014-07-21 8.874 71,158,662 +183,707 10.24% 631,437,723
2014-07-22 2014-07-18 8.905 70,974,955 -4,480 10.21% 632,025,202
2014-07-21 2014-07-17 8.999 70,979,435 -14,723 10.21% 638,718,413
2014-07-18 2014-07-16 8.858 70,994,158 -10,881 10.21% 628,868,855
2014-07-17 2014-07-15 9.061 71,005,039 +661,860 10.21% 643,385,959
2014-07-16 2014-07-14 8.889 70,343,179 -1,057,440 10.12% 625,300,351
2014-07-15 2014-07-11 8.436 71,400,619 -34,565 10.27% 602,351,715
2014-07-11 2014-07-09 7.843 71,435,184 -3,201 10.28% 560,235,080
2014-07-10 2014-07-08 7.905 71,438,385 -33,285 10.28% 564,724,409
2014-07-09 2014-07-07 7.858 71,471,670 -23,043 10.28% 561,637,800
2014-07-08 2014-07-04 7.921 71,494,713 +729,070 10.28% 566,286,621
2014-07-07 2014-07-03 7.843 70,765,643 -19,203 10.18% 554,984,162
2014-07-04 2014-07-02 7.858 70,784,846 +46,727 10.18% 556,240,608
2014-07-03 2014-06-30 7.952 70,738,119 +30,085 10.18% 562,504,116
2014-07-02 2014-06-27 7.796 70,708,034 -216,993 10.17% 551,218,421
2014-06-30 2014-06-26 7.561 70,925,027 +729,070 10.20% 536,289,490
2014-06-27 2014-06-25 7.624 70,195,957 -1,410,101 10.14% 535,163,316
2014-06-26 2014-06-24 7.577 71,606,058 -1,381,329 10.34% 542,557,685
2014-06-25 2014-06-23 7.296 72,987,387 -163,224 10.54% 532,499,386
2014-06-24 2014-06-20 7.405 73,150,611 -1,291,075 10.56% 541,689,871
2014-06-23 2014-06-19 7.280 74,441,686 -1,493,346 10.82% 541,946,645
2014-06-20 2014-06-18 7.296 75,935,032 -1,915,169 11.03% 554,004,734
2014-06-19 2014-06-17 7.686 77,850,201 +14,082 11.31% 598,383,012
2014-06-17 2014-06-13 7.843 77,836,119 -249,638 11.31% 610,434,830
2014-06-16 2014-06-12 7.874 78,085,757 +713,708 11.35% 614,832,443
2014-06-13 2014-06-11 7.889 77,372,049 +16,642 11.24% 610,421,598
2014-06-12 2014-06-10 7.889 77,355,407 -633,695 11.24% 610,290,302
2014-06-10 2014-06-06 7.499 77,989,102 +39,942 11.33% 584,829,905
2014-06-09 2014-06-05 7.561 77,949,160 +294,188 11.33% 589,401,472
2014-06-06 2014-06-04 7.186 77,654,972 +854,529 11.28% 558,060,796
2014-06-05 2014-06-03 7.155 76,800,443 +72,331 11.16% 549,520,145
2014-06-04 2014-05-30 7.311 76,728,112 -317,488 11.15% 560,989,561
2014-06-03 2014-05-29 7.530 77,045,600 +309,807 11.20% 580,162,020
2014-05-30 2014-05-28 7.593 76,735,793 +380,217 11.15% 582,624,401
2014-05-29 2014-05-27 7.311 76,355,576 +366,136 11.10% 558,265,803
2014-05-28 2014-05-26 7.296 75,989,440 +738,242 11.04% 554,401,682
2014-05-27 2014-05-23 7.530 75,251,198 +589,529 10.93% 566,649,972
2014-05-26 2014-05-22 7.296 74,661,669 +140,181 10.85% 544,714,567
2014-05-23 2014-05-21 6.921 74,521,488 -105,616 10.83% 515,750,502
2014-05-22 2014-05-20 6.827 74,627,104 +353,239 10.84% 509,486,218
2014-05-21 2014-05-19 7.186 74,273,865 +155,614 10.79% 533,762,760
2014-05-20 2014-05-16 7.140 74,118,251 +361,679 10.77% 529,170,685
2014-05-19 2014-05-15 7.186 73,756,572 -339,597 10.72% 530,045,278
2014-05-16 2014-05-14 6.921 74,096,169 -373,177 10.77% 512,806,941
2014-05-15 2014-05-13 6.936 74,469,346 +703,143 10.82% 516,553,044
2014-05-14 2014-05-12 6.390 73,766,203 +264,363 10.72% 471,340,928
2014-05-13 2014-05-09 5.937 73,501,840 +99,215 10.68% 436,351,248
2014-05-12 2014-05-08 6.249 73,402,625 +656,099 10.67% 458,697,103
2014-05-09 2014-05-07 6.499 72,746,526 +233,635 10.61% 472,780,988
2014-05-08 2014-05-05 6.608 72,512,891 +64,713 10.58% 479,192,489
2014-05-07 2014-05-02 6.468 72,448,178 -2,340,834 10.57% 468,578,355
2014-05-05 2014-04-30 6.312 74,789,012 +533,201 10.91% 472,034,320
2014-05-02 2014-04-29 6.327 74,255,811 +1,601,522 10.83% 469,829,069
2014-04-30 2014-04-28 6.265 72,654,289 +1,689,215 10.60% 455,155,762
2014-04-29 2014-04-25 6.374 70,965,074 +722,669 10.43% 452,334,005
2014-04-28 2014-04-24 6.280 70,242,405 +300,661 10.32% 441,143,455
2014-04-25 2014-04-23 6.140 69,941,744 +58,889 10.28% 429,421,142
2014-04-24 2014-04-22 5.780 69,882,855 +642,017 10.27% 403,949,224
2014-04-23 2014-04-17 5.827 69,240,838 +47,367 10.17% 403,483,298
2014-04-22 2014-04-16 5.812 69,193,471 +389,819 10.17% 402,126,294
2014-04-17 2014-04-15 5.858 68,803,652 +108,816 10.11% 403,085,498
2014-04-16 2014-04-14 5.796 68,694,836 +321,969 10.09% 398,155,221
2014-04-15 2014-04-11 5.952 68,372,867 +828,285 10.05% 406,970,736
2014-04-14 2014-04-10 6.108 67,544,582 +579,928 9.92% 412,592,843
2014-04-11 2014-04-09 5.968 66,964,654 -112,657 9.84% 399,634,899
2014-04-10 2014-04-08 5.843 67,077,311 +1,966,768 9.86% 391,923,822
2014-04-09 2014-04-07 5.874 65,110,543 -286,600 9.57% 382,466,654
2014-04-08 2014-04-04 6.233 65,397,143 -261,007 9.61% 407,648,723
2014-04-07 2014-04-03 6.249 65,658,150 -21,212 9.65% 410,301,446
2014-04-04 2014-04-02 6.390 65,679,362 +224,104 9.65% 419,668,766
2014-04-03 2014-04-01 6.452 65,455,258 -639,013 9.62% 422,327,154
2014-04-02 2014-03-31 6.171 66,094,271 -397,080 9.71% 407,863,956
2014-04-01 2014-03-28 6.155 66,491,351 -601,691 9.77% 409,275,543
2014-03-31 2014-03-27 5.749 67,093,042 +295,724 9.86% 385,726,713
2014-03-28 2014-03-26 6.374 66,797,318 +130,580 9.88% 425,768,574
2014-03-27 2014-03-25 6.608 66,666,738 +851,969 9.86% 440,558,909
2014-03-26 2014-03-24 6.577 65,814,769 +1,686,655 9.74% 432,872,376
2014-03-25 2014-03-21 6.890 64,128,114 -1,134,031 9.49% 441,816,033
2014-03-24 2014-03-20 7.202 65,262,145 -1,834,424 9.65% 470,020,374
2014-03-21 2014-03-19 7.483 67,096,569 -2,462,451 9.93% 502,100,023
2014-03-20 2014-03-18 7.624 69,559,020 +1,376,295 10.29% 530,307,405
2014-03-19 2014-03-17 7.186 68,182,725 -938,289 10.09% 489,989,305
2014-03-18 2014-03-14 6.874 69,121,014 -1,310,406 10.23% 475,135,185
2014-03-17 2014-03-13 7.405 70,431,420 -2,038,636 10.42% 521,553,905
2014-03-14 2014-03-12 7.265 72,470,056 +420,538 10.84% 526,460,709
2014-03-13 2014-03-11 7.171 72,049,518 +17,282 10.78% 516,652,078
2014-03-12 2014-03-10 7.343 72,032,236 +15,847 10.77% 528,906,822
2014-03-11 2014-03-07 6.905 72,016,389 +22,889 10.77% 497,288,053
2014-03-10 2014-03-06 6.358 71,993,500 +9,003 10.77% 457,764,502
2014-03-07 2014-03-05 6.499 71,984,497 -1,884,880 10.77% 467,828,548
2014-03-06 2014-03-04 6.093 73,869,377 +72,971 11.05% 450,073,516
2014-03-04 2014-02-28 5.577 73,796,406 +64,009 11.04% 411,583,392
2014-02-26 2014-02-24 5.983 73,732,397 -9,601 11.03% 441,175,658
2014-02-25 2014-02-21 5.952 73,741,998 +176,667 11.03% 438,929,015
2014-02-19 2014-02-17 6.140 73,565,331 +109,456 11.00% 451,668,870
2014-02-17 2014-02-13 5.390 73,455,875 +134,421 10.99% 395,913,259
2014-02-13 2014-02-11 5.702 73,321,454 -5,121 10.97% 418,098,248
2014-02-12 2014-02-10 5.765 73,326,575 +120,338 10.97% 422,709,668
2014-02-07 2014-02-05 5.249 73,206,237 +1,218,744 10.95% 384,274,685
2014-02-06 2014-02-04 5.499 71,987,493 +544,082 10.77% 395,871,401
2014-02-05 2014-01-30 5.812 71,443,411 -96,014 10.69% 415,202,095
2014-01-29 2014-01-27 5.359 71,539,425 +96,014 10.70% 383,348,687
2014-01-28 2014-01-24 5.452 71,443,411 +590,809 10.69% 389,530,998
2014-01-27 2014-01-23 5.858 70,852,602 +12,162 10.60% 415,089,250
2014-01-24 2014-01-22 5.921 70,840,440 +615,773 10.60% 419,444,858
2014-01-23 2014-01-21 6.140 70,224,667 +1,268,672 10.50% 431,158,204
2014-01-22 2014-01-20 6.233 68,955,995 +2,084,155 10.31% 429,832,589
2014-01-21 2014-01-17 6.312 66,871,840 +21,920,751 10.00% 422,064,722
2013-12-27 2013-12-20 4.874 44,951,089 -270,121 6.73% 219,103,455
2013-12-23 2013-12-19 4.749 45,221,210 -60,809 6.77% 214,768,299
2013-12-20 2013-12-18 4.812 45,282,019 -58,889 6.78% 217,886,797
2013-12-19 2013-12-17 4.406 45,340,908 -231,715 6.79% 199,753,196
2013-12-18 2013-12-16 4.421 45,572,623 -92,814 6.82% 201,486,000
2013-12-17 2013-12-13 4.452 45,665,437 -80,012 6.84% 203,323,180
2013-12-16 2013-12-12 4.281 45,745,449 -102,415 6.85% 195,818,118
2013-12-13 2013-12-11 4.327 45,847,864 -31,365 6.86% 198,405,310
2013-12-12 2013-12-10 4.374 45,879,229 -64,650 6.87% 200,691,305
2013-12-11 2013-12-09 4.374 45,943,879 -144,021 6.88% 200,974,106
2013-12-10 2013-12-06 4.515 46,087,900 -109,457 6.90% 208,084,235
2013-12-09 2013-12-05 4.484 46,197,357 -233,635 6.92% 207,134,977
2013-12-06 2013-12-04 4.531 46,430,992 -531,281 6.95% 210,358,650
2013-12-05 2013-12-03 4.437 46,962,273 -211,872 7.03% 208,363,605
2013-12-04 2013-12-02 4.562 47,174,145 -227,874 7.06% 215,199,523
2013-12-03 2013-11-29 4.468 47,402,019 -118,418 7.10% 211,795,773
2013-12-02 2013-11-28 4.468 47,520,437 -142,101 7.11% 212,324,873
2013-11-29 2013-11-27 4.296 47,662,538 -131,860 7.13% 204,769,030
2013-11-28 2013-11-26 4.327 47,794,398 -3,201 7.15% 206,828,880
2013-11-27 2013-11-25 4.359 47,797,599 -1,501,368 7.15% 208,336,181
2013-11-26 2013-11-22 4.343 49,298,967 -905,097 7.38% 214,110,039
2013-11-25 2013-11-21 4.671 50,204,064 -640,097 7.52% 234,511,680
2013-11-22 2013-11-20 4.796 50,844,161 -177,307 7.61% 243,856,241
2013-11-20 2013-11-18 4.999 51,021,468 -190,108 7.64% 255,068,802
2013-11-19 2013-11-15 4.859 51,211,576 -35,206 7.67% 248,818,659
2013-11-18 2013-11-14 4.937 51,246,782 -148,502 7.67% 252,992,762
2013-11-15 2013-11-13 4.859 51,395,284 -154,263 7.69% 249,711,230
2013-11-14 2013-11-12 4.812 51,549,547 -119,058 7.72% 248,044,719
2013-11-13 2013-11-11 4.843 51,668,605 -122,899 7.73% 250,231,999
2013-11-12 2013-11-08 4.812 51,791,504 -102,415 7.75% 249,208,961
2013-11-08 2013-11-06 5.077 51,893,919 -286,124 7.77% 263,483,998
2013-10-31 2013-10-29 4.702 52,180,043 +131,737 7.81% 245,372,192
2013-10-10 2013-10-08 5.468 52,048,306 +694,505 7.83% 284,596,175
2013-10-09 2013-10-07 5.484 51,353,801 +622,814 7.72% 281,600,956
2013-10-08 2013-10-04 5.437 50,730,987 +533,841 7.63% 275,808,071
2013-10-07 2013-10-03 5.468 50,197,146 +380,857 7.55% 274,474,173
2013-10-04 2013-10-02 5.312 49,816,289 +735,471 7.49% 264,609,056
2013-10-03 2013-09-30 5.109 49,080,818 +517,198 7.38% 250,734,422
2013-10-02 2013-09-27 5.015 48,563,620 +859,010 7.30% 243,540,111
2013-09-27 2013-09-25 4.718 47,704,610 +81,571 7.18% 225,072,123
2013-09-16 2013-09-12 3.718 47,623,039 +64,010 7.17% 177,071,423
2013-09-11 2013-09-09 4.031 47,559,029 +407,859 7.16% 191,693,373
2013-09-05 2013-09-03 4.140 47,151,170 +2,039,293 7.09% 195,205,820
2013-08-12 2013-08-08 4.296 45,111,877 -2,560 6.79% 193,810,814
2013-06-11 2013-06-07 2.968 45,114,437 -136,981 6.79% 133,913,252
2013-06-10 2013-06-06 2.843 45,251,418 -10,881 6.81% 128,664,280
2013-06-07 2013-06-05 2.953 45,262,299 -92,814 6.81% 133,645,035
2013-06-06 2013-06-04 2.984 45,355,113 -72,971 6.83% 135,336,218
2013-06-04 2013-05-31 3.031 45,428,084 -71,051 6.84% 137,683,078
2013-06-03 2013-05-30 3.046 45,499,135 -2,078,880 6.85% 138,609,235
2013-05-31 2013-05-29 3.062 47,578,015 -88,334 7.16% 145,685,660
2013-05-24 2013-05-22 2.968 47,666,349 -90,253 7.18% 141,488,097
2013-05-23 2013-05-21 3.031 47,756,602 +128,019 7.19% 144,740,331
2013-05-21 2013-05-16 2.984 47,628,583 +1,978,385 7.17% 142,120,080
2013-05-16 2013-05-14 2.937 45,650,198 -119,058 6.87% 134,077,199
2013-05-14 2013-05-10 2.828 45,769,256 -119,058 6.89% 129,421,623
2013-05-10 2013-05-08 2.531 45,888,314 -56,968 6.91% 116,137,248
2013-05-09 2013-05-07 2.484 45,945,282 -55,689 6.92% 114,128,067
2013-05-06 2013-05-02 2.453 46,000,971 -119,058 6.93% 112,829,085
2013-05-02 2013-04-29 2.578 46,120,029 -33,925 6.94% 118,885,238
2013-04-30 2013-04-26 2.625 46,153,954 -16,002 6.95% 121,135,827
2013-04-29 2013-04-25 2.625 46,169,956 -23,684 6.95% 121,177,826
2013-03-28 2013-03-26 2.765 46,193,640 -128,019 6.95% 127,734,987
2013-02-21 2013-02-19 2.937 46,321,659 +26,884 6.97% 136,049,318
2013-02-08 2013-02-06 2.984 46,294,775 +640,096 6.97% 138,140,098
2013-01-29 2013-01-25 3.015 45,654,679 +1,141,933 6.87% 137,656,593
2013-01-28 2013-01-24 3.140 44,512,746 +481,993 6.70% 139,776,724
2013-01-25 2013-01-23 3.171 44,030,753 +43,887,371 6.63% 139,638,947
2012-11-14 2012-11-12 2.515 143,382 -484,770 0.02% 360,641
2012-11-05 2012-11-01 2.265 628,152 +484,770 0.09% 1,422,942
2012-09-17 2012-09-13 2.031 143,382 +143,382 0.02% 291,201
2010-12-22 2010-12-20 4.515 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top