History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 17,000 | +0 | 0.00% | 95,540 |
| 2025-10-13 | 2025-10-09 | 5.740 | 17,000 | +0 | 0.00% | 97,580 |
| 2025-10-10 | 2025-10-08 | 5.700 | 17,000 | +0 | 0.00% | 96,900 |
| 2025-10-09 | 2025-10-06 | 5.640 | 17,000 | +0 | 0.00% | 95,880 |
| 2025-10-08 | 2025-10-03 | 5.650 | 17,000 | +0 | 0.00% | 96,050 |
| 2025-10-06 | 2025-10-02 | 5.730 | 17,000 | +0 | 0.00% | 97,410 |
| 2025-10-03 | 2025-09-30 | 5.750 | 17,000 | +0 | 0.00% | 97,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 17,000 | +0 | 0.00% | 96,900 |
| 2025-09-30 | 2025-09-26 | 5.690 | 17,000 | +0 | 0.00% | 96,730 |
| 2025-09-29 | 2025-09-25 | 5.630 | 17,000 | +0 | 0.00% | 95,710 |
| 2025-09-26 | 2025-09-24 | 5.720 | 17,000 | +0 | 0.00% | 97,240 |
| 2025-09-25 | 2025-09-23 | 5.780 | 17,000 | +0 | 0.00% | 98,260 |
| 2025-09-24 | 2025-09-22 | 5.910 | 17,000 | +0 | 0.00% | 100,470 |
| 2025-09-23 | 2025-09-19 | 5.890 | 17,000 | +0 | 0.00% | 100,130 |
| 2025-09-22 | 2025-09-18 | 5.880 | 17,000 | +0 | 0.00% | 99,960 |
| 2025-09-19 | 2025-09-17 | 5.890 | 17,000 | +0 | 0.00% | 100,130 |
| 2025-09-18 | 2025-09-16 | 5.860 | 17,000 | +0 | 0.00% | 99,620 |
| 2025-09-17 | 2025-09-15 | 5.960 | 17,000 | +0 | 0.00% | 101,320 |
| 2025-09-16 | 2025-09-12 | 6.160 | 17,000 | +0 | 0.00% | 104,720 |
| 2025-09-15 | 2025-09-11 | 6.190 | 17,000 | +0 | 0.00% | 105,230 |
| 2025-09-12 | 2025-09-10 | 6.170 | 17,000 | +0 | 0.00% | 104,890 |
| 2025-09-11 | 2025-09-09 | 6.000 | 17,000 | +0 | 0.00% | 102,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 17,000 | +0 | 0.00% | 103,020 |
| 2025-09-09 | 2025-09-05 | 6.170 | 17,000 | +0 | 0.00% | 104,890 |
| 2025-09-08 | 2025-09-04 | 6.600 | 17,000 | +0 | 0.00% | 112,204 |
| 2025-09-05 | 2025-09-03 | 6.600 | 17,000 | +670 | 0.00% | 112,204 |
| 2025-09-04 | 2025-09-02 | 6.579 | 16,330 | +0 | 0.00% | 107,442 |
| 2025-09-03 | 2025-09-01 | 6.631 | 16,330 | +0 | 0.00% | 108,292 |
| 2025-09-02 | 2025-08-29 | 6.756 | 16,330 | +0 | 0.00% | 110,332 |
| 2025-09-01 | 2025-08-28 | 6.892 | 16,330 | +0 | 0.00% | 112,542 |
| 2025-08-29 | 2025-08-27 | 6.944 | 16,330 | +0 | 0.00% | 113,392 |
| 2025-08-28 | 2025-08-26 | 7.069 | 16,330 | +0 | 0.00% | 115,432 |
| 2025-08-27 | 2025-08-25 | 7.152 | 16,330 | +0 | 0.00% | 116,792 |
| 2025-08-26 | 2025-08-22 | 7.162 | 16,330 | +0 | 0.00% | 116,962 |
| 2025-08-25 | 2025-08-21 | 7.121 | 16,330 | +0 | 0.00% | 116,282 |
| 2025-08-22 | 2025-08-20 | 7.121 | 16,330 | +0 | 0.00% | 116,282 |
| 2025-08-21 | 2025-08-19 | 7.142 | 16,330 | +0 | 0.00% | 116,622 |
| 2025-08-20 | 2025-08-18 | 7.058 | 16,330 | +0 | 0.00% | 115,262 |
| 2025-08-19 | 2025-08-15 | 7.131 | 16,330 | +0 | 0.00% | 116,452 |
| 2025-08-18 | 2025-08-14 | 7.235 | 16,330 | +0 | 0.00% | 118,153 |
| 2025-08-15 | 2025-08-13 | 7.277 | 16,330 | +0 | 0.00% | 118,833 |
| 2025-08-14 | 2025-08-12 | 7.287 | 16,330 | +0 | 0.00% | 119,003 |
| 2025-08-13 | 2025-08-11 | 7.058 | 16,330 | +0 | 0.00% | 115,262 |
| 2025-08-12 | 2025-08-08 | 7.006 | 16,330 | -1,921 | 0.00% | 114,412 |
| 2025-07-24 | 2025-07-22 | 6.517 | 18,251 | +1,921 | 0.00% | 118,941 |
| 2025-07-17 | 2025-07-15 | 6.361 | 16,330 | +1,921 | 0.00% | 103,872 |
| 2025-07-14 | 2025-07-10 | 6.340 | 14,409 | -2,881 | 0.00% | 91,353 |
| 2025-07-10 | 2025-07-08 | 6.340 | 17,290 | +2,881 | 0.00% | 109,619 |
| 2025-07-04 | 2025-07-02 | 6.163 | 14,409 | +1,922 | 0.00% | 88,803 |
| 2025-06-18 | 2025-06-16 | 5.851 | 12,487 | -2,882 | 0.00% | 73,058 |
| 2025-06-17 | 2025-06-13 | 5.674 | 15,369 | +1,921 | 0.00% | 87,200 |
| 2025-06-10 | 2025-06-06 | 5.580 | 13,448 | -961 | 0.00% | 75,040 |
| 2025-06-03 | 2025-05-30 | 5.251 | 14,409 | +961 | 0.00% | 75,659 |
| 2025-06-02 | 2025-05-29 | 5.273 | 13,448 | +703 | 0.00% | 70,909 |
| 2025-03-26 | 2025-03-24 | 5.416 | 12,745 | -910 | 0.00% | 69,022 |
| 2024-11-25 | 2024-11-21 | 5.438 | 13,655 | +910 | 0.00% | 74,250 |
| 2024-09-09 | 2024-09-04 | 5.331 | 12,745 | +665 | 0.00% | 67,947 |
| 2024-06-03 | 2024-05-30 | 7.449 | 12,080 | +446 | 0.00% | 89,984 |
| 2023-09-04 | 2023-08-30 | 7.423 | 11,634 | +412 | 0.00% | 86,355 |
| 2023-06-02 | 2023-05-31 | 7.803 | 11,222 | +349 | 0.00% | 87,564 |
| 2023-01-11 | 2023-01-09 | 8.949 | 10,873 | -2,330 | 0.00% | 97,301 |
| 2022-12-14 | 2022-12-12 | 8.434 | 13,203 | +1,554 | 0.00% | 111,352 |
| 2022-12-13 | 2022-12-09 | 8.730 | 11,649 | +2,329 | 0.00% | 101,696 |
| 2022-09-30 | 2022-09-28 | 7.636 | 9,320 | -1,553 | 0.00% | 71,163 |
| 2022-09-28 | 2022-09-26 | 8.009 | 10,873 | -1,553 | 0.00% | 87,081 |
| 2022-09-27 | 2022-09-23 | 8.266 | 12,426 | -1,553 | 0.00% | 102,719 |
| 2022-09-20 | 2022-09-16 | 9.181 | 13,979 | -2,330 | 0.00% | 128,336 |
| 2022-09-15 | 2022-09-13 | 9.580 | 16,309 | +2,330 | 0.00% | 156,237 |
| 2022-09-01 | 2022-08-30 | 9.580 | 13,979 | -2,330 | 0.00% | 133,916 |
| 2022-08-29 | 2022-08-25 | 10.203 | 16,309 | +2,330 | 0.00% | 166,397 |
| 2022-08-26 | 2022-08-24 | 10.163 | 13,979 | +306 | 0.00% | 142,072 |
| 2022-06-16 | 2022-06-14 | 8.110 | 13,673 | +1,519 | 0.00% | 110,882 |
| 2022-05-27 | 2022-05-25 | 8.364 | 12,154 | +294 | 0.00% | 101,655 |
| 2022-05-24 | 2022-05-20 | 8.431 | 11,860 | +1,482 | 0.00% | 99,996 |
| 2022-05-11 | 2022-05-06 | 8.877 | 10,378 | +1,483 | 0.00% | 92,121 |
| 2022-04-22 | 2022-04-20 | 9.241 | 8,895 | -9,637 | 0.00% | 82,197 |
| 2022-04-20 | 2022-04-14 | 9.497 | 18,532 | -2,224 | 0.00% | 176,000 |
| 2022-04-12 | 2022-04-08 | 9.187 | 20,756 | +2,224 | 0.00% | 190,682 |
| 2022-04-06 | 2022-04-01 | 9.308 | 18,532 | +9,637 | 0.00% | 172,500 |
| 2022-03-30 | 2022-03-28 | 8.269 | 8,895 | +1,482 | 0.00% | 73,557 |
| 2022-03-29 | 2022-03-25 | 7.838 | 7,413 | +741 | 0.00% | 58,102 |
| 2022-03-28 | 2022-03-24 | 8.539 | 6,672 | +2,224 | 0.00% | 56,974 |
| 2022-03-25 | 2022-03-23 | 8.404 | 4,448 | +742 | 0.00% | 37,383 |
| 2021-11-16 | 2021-11-12 | 8.715 | 3,706 | -742 | 0.00% | 32,297 |
| 2021-11-08 | 2021-11-04 | 8.364 | 4,448 | -741 | 0.00% | 37,203 |
| 2021-11-04 | 2021-11-02 | 7.082 | 5,189 | +741 | 0.00% | 36,750 |
| 2021-09-28 | 2021-09-24 | 13.018 | 4,448 | +742 | 0.00% | 57,904 |
| 2021-09-15 | 2021-09-13 | 13.436 | 3,706 | -742 | 0.00% | 49,795 |
| 2021-09-10 | 2021-09-08 | 13.625 | 4,448 | +742 | 0.00% | 60,604 |
| 2021-08-26 | 2021-08-24 | 12.806 | 3,706 | +48 | 0.00% | 47,461 |
| 2021-08-18 | 2021-08-16 | 12.205 | 3,658 | -732 | 0.00% | 44,646 |
| 2021-08-16 | 2021-08-12 | 12.806 | 4,390 | +732 | 0.00% | 56,220 |
| 2021-07-30 | 2021-07-28 | 11.262 | 3,658 | -2,195 | 0.00% | 41,196 |
| 2021-07-05 | 2021-06-30 | 12.205 | 5,853 | -4,390 | 0.00% | 71,436 |
| 2021-07-02 | 2021-06-29 | 12.014 | 10,243 | +2,195 | 0.00% | 123,057 |
| 2021-06-28 | 2021-06-24 | 12.424 | 8,048 | +731 | 0.00% | 99,986 |
| 2021-06-23 | 2021-06-21 | 12.383 | 7,317 | +3,659 | 0.00% | 90,605 |
| 2021-06-09 | 2021-06-07 | 13.312 | 3,658 | -2,927 | 0.00% | 48,696 |
| 2021-06-07 | 2021-06-03 | 13.435 | 6,585 | -732 | 0.00% | 88,470 |
| 2021-05-31 | 2021-05-27 | 13.354 | 7,317 | +2,972 | 0.00% | 97,712 |
| 2021-05-28 | 2021-05-26 | 13.810 | 4,345 | -1,448 | 0.00% | 60,004 |
| 2021-05-27 | 2021-05-25 | 12.747 | 5,793 | +1,448 | 0.00% | 73,841 |
| 2021-05-21 | 2021-05-18 | 11.973 | 4,345 | -2,172 | 0.00% | 52,023 |
| 2021-05-20 | 2021-05-17 | 11.863 | 6,517 | -1,448 | 0.00% | 77,309 |
| 2021-05-18 | 2021-05-14 | 11.462 | 7,965 | -724 | 0.00% | 91,296 |
| 2021-05-17 | 2021-05-13 | 11.407 | 8,689 | +1,448 | 0.00% | 99,115 |
| 2021-05-14 | 2021-05-12 | 12.291 | 7,241 | -2,173 | 0.00% | 88,998 |
| 2021-05-10 | 2021-05-06 | 11.918 | 9,414 | -2,172 | 0.00% | 112,195 |
| 2021-05-07 | 2021-05-05 | 11.324 | 11,586 | -1,448 | 0.00% | 131,201 |
| 2021-05-06 | 2021-05-04 | 11.089 | 13,034 | +2,172 | 0.00% | 144,538 |
| 2021-04-30 | 2021-04-28 | 11.946 | 10,862 | -2,172 | 0.00% | 129,752 |
| 2021-04-28 | 2021-04-26 | 11.738 | 13,034 | +2,172 | 0.00% | 152,998 |
| 2021-04-27 | 2021-04-23 | 12.180 | 10,862 | -1,448 | 0.00% | 132,302 |
| 2021-04-22 | 2021-04-20 | 11.738 | 12,310 | +1,448 | 0.00% | 144,500 |
| 2021-04-20 | 2021-04-16 | 12.484 | 10,862 | +1,448 | 0.00% | 135,603 |
| 2021-04-16 | 2021-04-14 | 11.738 | 9,414 | -2,896 | 0.00% | 110,505 |
| 2021-04-07 | 2021-03-31 | 11.531 | 12,310 | +1,448 | 0.00% | 141,950 |
| 2021-03-31 | 2021-03-29 | 10.647 | 10,862 | +1,448 | 0.00% | 115,652 |
| 2021-03-22 | 2021-03-18 | 11.296 | 9,414 | -1,448 | 0.00% | 106,345 |
| 2021-03-16 | 2021-03-12 | 9.846 | 10,862 | -1,448 | 0.00% | 106,952 |
| 2021-03-11 | 2021-03-09 | 9.460 | 12,310 | -2,172 | 0.00% | 116,450 |
| 2021-03-10 | 2021-03-08 | 9.432 | 14,482 | +724 | 0.00% | 136,596 |
| 2021-02-26 | 2021-02-24 | 10.054 | 13,758 | -2,173 | 0.00% | 138,317 |
| 2021-02-24 | 2021-02-22 | 11.020 | 15,931 | +724 | 0.00% | 175,564 |
| 2021-02-19 | 2021-02-17 | 12.028 | 15,207 | +1,449 | 0.00% | 182,916 |
| 2021-02-16 | 2021-02-09 | 12.001 | 13,758 | +1,448 | 0.00% | 165,107 |
| 2021-02-04 | 2021-02-02 | 11.048 | 12,310 | -724 | 0.00% | 136,000 |
| 2021-02-01 | 2021-01-28 | 10.219 | 13,034 | +724 | 0.00% | 133,198 |
| 2021-01-20 | 2021-01-18 | 10.979 | 12,310 | +724 | 0.00% | 135,150 |
| 2021-01-18 | 2021-01-14 | 11.020 | 11,586 | -2,172 | 0.00% | 127,681 |
| 2021-01-15 | 2021-01-13 | 11.158 | 13,758 | -1,449 | 0.00% | 153,517 |
| 2021-01-14 | 2021-01-12 | 11.421 | 15,207 | -1,448 | 0.00% | 173,676 |
| 2021-01-12 | 2021-01-08 | 10.413 | 16,655 | -2,896 | 0.00% | 173,423 |
| 2021-01-08 | 2021-01-06 | 9.971 | 19,551 | -724 | 0.00% | 194,938 |
| 2021-01-06 | 2021-01-04 | 9.695 | 20,275 | -724 | 0.00% | 196,557 |
| 2021-01-05 | 2020-12-31 | 9.641 | 20,999 | -725 | 0.00% | 202,458 |
| 2021-01-04 | 2020-12-29 | 9.557 | 21,724 | -1,111 | 0.00% | 207,622 |
| 2020-12-29 | 2020-12-24 | 9.039 | 22,835 | +714 | 0.00% | 206,400 |
| 2020-12-28 | 2020-12-22 | 8.969 | 22,121 | -714 | 0.00% | 198,396 |
| 2020-12-23 | 2020-12-21 | 8.843 | 22,835 | +7,850 | 0.00% | 201,920 |
| 2020-12-22 | 2020-12-18 | 10.300 | 14,985 | -714 | 0.00% | 154,345 |
| 2020-12-21 | 2020-12-17 | 10.482 | 15,699 | +714 | 0.00% | 164,559 |
| 2020-12-18 | 2020-12-16 | 10.454 | 14,985 | -1,428 | 0.00% | 156,655 |
| 2020-12-15 | 2020-12-11 | 9.809 | 16,413 | +1,428 | 0.00% | 161,003 |
| 2020-12-10 | 2020-12-08 | 8.366 | 14,985 | +1,427 | 0.00% | 125,366 |
| 2020-12-07 | 2020-12-03 | 8.576 | 13,558 | +1,427 | 0.00% | 116,277 |
| 2020-12-04 | 2020-12-02 | 8.772 | 12,131 | -3,568 | 0.00% | 106,419 |
| 2020-12-03 | 2020-12-01 | 9.151 | 15,699 | -7,850 | 0.00% | 143,659 |
| 2020-12-02 | 2020-11-30 | 6.755 | 23,549 | -11,417 | 0.00% | 159,063 |
| 2020-12-01 | 2020-11-27 | 7.595 | 34,966 | +27,116 | 0.00% | 265,579 |
| 2020-10-29 | 2020-10-27 | 6.586 | 7,850 | -713 | 0.00% | 51,703 |
| 2020-10-27 | 2020-10-22 | 6.712 | 8,563 | -714 | 0.00% | 57,479 |
| 2020-10-22 | 2020-10-20 | 6.755 | 9,277 | -1,427 | 0.00% | 62,662 |
| 2020-10-19 | 2020-10-15 | 6.909 | 10,704 | -1,427 | 0.00% | 73,951 |
| 2020-10-14 | 2020-10-09 | 6.965 | 12,131 | +713 | 0.00% | 84,489 |
| 2020-10-12 | 2020-10-08 | 7.203 | 11,418 | -713 | 0.00% | 82,243 |
| 2020-10-07 | 2020-10-05 | 6.334 | 12,131 | +2,141 | 0.00% | 76,839 |
| 2020-09-25 | 2020-09-23 | 6.698 | 9,990 | -714 | 0.00% | 66,918 |
| 2020-09-17 | 2020-09-15 | 6.348 | 10,704 | -714 | 0.00% | 67,951 |
| 2020-09-16 | 2020-09-14 | 6.278 | 11,418 | -5,708 | 0.00% | 71,683 |
| 2020-09-15 | 2020-09-11 | 5.942 | 17,126 | -714 | 0.00% | 101,758 |
| 2020-09-10 | 2020-09-08 | 5.900 | 17,840 | -713 | 0.00% | 105,251 |
| 2020-09-07 | 2020-09-03 | 6.082 | 18,553 | +2,854 | 0.00% | 112,837 |
| 2020-08-28 | 2020-08-26 | 6.769 | 15,699 | +714 | 0.00% | 106,259 |
| 2020-08-27 | 2020-08-25 | 6.994 | 14,985 | +3,567 | 0.00% | 104,808 |
| 2020-08-26 | 2020-08-24 | 7.392 | 11,418 | -6,168 | 0.00% | 84,404 |
| 2020-08-25 | 2020-08-21 | 7.136 | 17,586 | +4,221 | 0.00% | 125,500 |
| 2020-08-24 | 2020-08-20 | 6.795 | 13,365 | -1,407 | 0.00% | 90,817 |
| 2020-08-21 | 2020-08-19 | 7.264 | 14,772 | +2,110 | 0.00% | 107,308 |
| 2020-08-20 | 2020-08-18 | 7.378 | 12,662 | +1,407 | 0.00% | 93,420 |
| 2020-08-18 | 2020-08-14 | 6.468 | 11,255 | -704 | 0.00% | 72,800 |
| 2020-08-17 | 2020-08-13 | 5.260 | 11,959 | -5,627 | 0.00% | 62,903 |
| 2020-08-11 | 2020-08-07 | 4.862 | 17,586 | +703 | 0.00% | 85,500 |
| 2020-08-10 | 2020-08-06 | 5.018 | 16,883 | +10,552 | 0.00% | 84,722 |
| 2020-07-16 | 2020-07-14 | 4.833 | 6,331 | -12,662 | 0.00% | 30,600 |
| 2020-07-14 | 2020-07-10 | 4.577 | 18,993 | +704 | 0.00% | 86,940 |
| 2020-07-08 | 2020-07-06 | 4.691 | 18,289 | +11,958 | 0.00% | 85,798 |
| 2020-06-03 | 2020-06-01 | 4.479 | 6,331 | +123 | 0.00% | 28,359 |
| 2020-05-28 | 2020-05-26 | 4.639 | 6,208 | -6,209 | 0.00% | 28,798 |
| 2020-05-27 | 2020-05-25 | 4.349 | 12,417 | -690 | 0.00% | 54,000 |
| 2020-05-26 | 2020-05-22 | 4.305 | 13,107 | +6,899 | 0.00% | 56,431 |
| 2020-05-15 | 2020-05-13 | 4.610 | 6,208 | -1,380 | 0.00% | 28,618 |
| 2020-05-14 | 2020-05-12 | 4.508 | 7,588 | +1,380 | 0.00% | 34,210 |
| 2020-02-13 | 2020-02-11 | 5.755 | 6,208 | -2,760 | 0.00% | 35,727 |
| 2020-02-11 | 2020-02-07 | 5.625 | 8,968 | +2,760 | 0.00% | 50,441 |
| 2019-08-21 | 2019-08-19 | 4.780 | 6,208 | +70 | 0.00% | 29,673 |
| 2019-05-08 | 2019-05-06 | 5.148 | 6,138 | +72 | 0.00% | 31,601 |
| 2018-08-22 | 2018-08-20 | 5.816 | 6,066 | +62 | 0.00% | 35,281 |
| 2018-05-09 | 2018-05-07 | 5.533 | 6,004 | +66 | 0.00% | 33,217 |
| 2018-03-27 | 2018-03-23 | 5.457 | 5,938 | -659 | 0.00% | 32,402 |
| 2018-03-14 | 2018-03-12 | 5.836 | 6,597 | +659 | 0.00% | 38,498 |
| 2018-01-03 | 2017-12-29 | 5.305 | 5,938 | -1,319 | 0.00% | 31,502 |
| 2018-01-02 | 2017-12-28 | 5.442 | 7,257 | -660 | 0.00% | 39,489 |
| 2017-12-15 | 2017-12-13 | 5.320 | 7,917 | +660 | 0.00% | 42,121 |
| 2017-11-22 | 2017-11-20 | 5.032 | 7,257 | -660 | 0.00% | 36,520 |
| 2017-11-17 | 2017-11-15 | 6.199 | 7,917 | +1,320 | 0.00% | 49,081 |
| 2017-11-15 | 2017-11-13 | 6.199 | 6,597 | +659 | 0.00% | 40,898 |
| 2017-09-12 | 2017-09-08 | 6.548 | 5,938 | +2,639 | 0.00% | 38,882 |
| 2017-09-04 | 2017-08-31 | 6.563 | 3,299 | +660 | 0.00% | 21,652 |
| 2017-08-22 | 2017-08-18 | 6.519 | 2,639 | +25 | 0.00% | 17,205 |
| 2017-06-08 | 2017-06-06 | 7.040 | 2,614 | -5,227 | 0.00% | 18,402 |
| 2017-05-31 | 2017-05-26 | 7.070 | 7,841 | +5,227 | 0.00% | 55,438 |
| 2017-05-09 | 2017-05-05 | 7.361 | 2,614 | +22 | 0.00% | 19,242 |
| 2017-04-25 | 2017-04-21 | 7.330 | 2,592 | -6,480 | 0.00% | 19,000 |
| 2017-04-24 | 2017-04-20 | 7.315 | 9,072 | -6,480 | 0.00% | 66,361 |
| 2017-04-20 | 2017-04-18 | 7.130 | 15,552 | +3,240 | 0.00% | 110,881 |
| 2017-04-19 | 2017-04-13 | 7.207 | 12,312 | +3,240 | 0.00% | 88,731 |
| 2017-04-18 | 2017-04-12 | 7.346 | 9,072 | +6,480 | 0.00% | 66,641 |
| 2017-04-13 | 2017-04-11 | 7.346 | 2,592 | +648 | 0.00% | 19,040 |
| 2017-04-03 | 2017-03-30 | 7.654 | 1,944 | +648 | 0.00% | 14,880 |
| 2017-03-28 | 2017-03-24 | 7.994 | 1,296 | +1,296 | 0.00% | 10,360 |
| 2016-08-17 | 2016-08-15 | 9.787 | 0 | -2,575 | ||
| 2016-08-16 | 2016-08-12 | 10.269 | 2,575 | -2,575 | 0.00% | 26,442 |
| 2016-08-10 | 2016-08-08 | 9.849 | 5,150 | -3,218 | 0.00% | 50,724 |
| 2016-07-25 | 2016-07-21 | 10.238 | 8,368 | +8,368 | 0.00% | 85,669 |
| 2016-04-19 | 2016-04-15 | 11.189 | 0 | -1,925 | ||
| 2016-03-23 | 2016-03-21 | 12.155 | 1,925 | +1,925 | 0.00% | 23,399 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy