History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 555,000 +0 0.05% 3,119,100
2025-10-13 2025-10-09 5.740 555,000 +0 0.05% 3,185,700
2025-10-10 2025-10-08 5.700 555,000 +0 0.05% 3,163,500
2025-10-09 2025-10-06 5.640 555,000 +0 0.05% 3,130,200
2025-10-08 2025-10-03 5.650 555,000 -10,000 0.05% 3,135,750
2025-09-30 2025-09-26 5.690 565,000 -8,000 0.05% 3,214,850
2025-09-29 2025-09-25 5.630 573,000 -10,000 0.05% 3,225,990
2025-09-26 2025-09-24 5.720 583,000 -28,000 0.06% 3,334,760
2025-09-19 2025-09-17 5.890 611,000 +50,000 0.06% 3,598,790
2025-09-11 2025-09-09 6.000 561,000 +10,000 0.05% 3,366,000
2025-09-10 2025-09-08 6.060 551,000 +10,000 0.05% 3,339,060
2025-09-09 2025-09-05 6.170 541,000 +8,000 0.05% 3,337,970
2025-09-05 2025-09-03 6.600 533,000 +16,215 0.05% 3,517,940
2025-09-04 2025-09-02 6.579 516,785 +17,290 0.05% 3,400,157
2025-09-02 2025-08-29 6.756 499,495 +9,605 0.05% 3,374,798
2025-09-01 2025-08-28 6.892 489,890 -4,802 0.05% 3,376,203
2025-08-29 2025-08-27 6.944 494,692 +6,724 0.05% 3,435,047
2025-08-28 2025-08-26 7.069 487,968 -961 0.05% 3,449,317
2025-08-27 2025-08-25 7.152 488,929 +7,685 0.05% 3,496,830
2025-08-06 2025-08-04 6.767 481,244 -80,688 0.05% 3,256,497
2025-08-04 2025-07-31 7.090 561,932 +97,017 0.06% 3,983,849
2025-07-21 2025-07-17 6.829 464,915 -4,803 0.05% 3,175,041
2025-07-03 2025-06-30 6.298 469,718 +4,803 0.05% 2,958,452
2025-06-27 2025-06-25 6.080 464,915 -57,634 0.05% 2,826,561
2025-06-20 2025-06-18 5.851 522,549 -1,921 0.05% 3,057,281
2025-06-19 2025-06-17 5.882 524,470 +4,803 0.05% 3,084,900
2025-06-18 2025-06-16 5.851 519,667 +57,634 0.05% 3,040,419
2025-06-06 2025-06-04 5.445 462,033 -34,581 0.05% 2,515,629
2025-06-05 2025-06-03 5.351 496,614 +34,581 0.05% 2,657,382
2025-06-02 2025-05-29 5.273 462,033 +24,165 0.05% 2,436,217
2025-05-12 2025-05-08 5.262 437,868 -16,386 0.05% 2,303,989
2025-04-09 2025-04-07 4.647 454,254 +910 0.05% 2,110,769
2025-04-02 2025-03-31 5.317 453,344 +16,386 0.05% 2,410,321
2025-02-21 2025-02-19 5.734 436,958 -2,731 0.05% 2,505,601
2025-02-14 2025-02-12 5.493 439,689 -910 0.05% 2,415,001
2025-02-10 2025-02-06 5.438 440,599 -2,731 0.05% 2,395,799
2025-02-07 2025-02-05 5.350 443,330 -4,552 0.05% 2,371,689
2025-02-04 2025-01-28 5.262 447,882 +2,731 0.05% 2,356,681
2024-10-14 2024-10-09 5.866 445,151 +3,641 0.05% 2,611,261
2024-10-04 2024-10-02 5.822 441,510 +2,731 0.05% 2,570,503
2024-10-02 2024-09-27 5.558 438,779 -910 0.05% 2,438,923
2024-09-30 2024-09-26 5.405 439,689 -910 0.05% 2,376,361
2024-09-09 2024-09-04 5.331 440,599 +22,988 0.05% 2,348,953
2024-08-23 2024-08-21 5.192 417,611 -863 0.05% 2,168,318
2024-08-16 2024-08-14 4.787 418,474 +863 0.05% 2,003,049
2024-07-30 2024-07-26 5.099 417,611 +862 0.05% 2,129,598
2024-07-15 2024-07-11 5.517 416,749 +863 0.05% 2,299,082
2024-06-03 2024-05-30 7.449 415,886 +15,354 0.04% 3,097,952
2024-04-12 2024-04-10 7.666 400,532 -14,958 0.05% 3,070,340
2023-09-25 2023-09-21 6.799 415,490 +7,479 0.05% 2,825,002
2023-09-04 2023-08-30 7.423 408,011 +21,639 0.05% 3,028,520
2023-06-02 2023-05-31 7.803 386,372 +12,035 0.04% 3,014,826
2023-05-12 2023-05-10 8.485 374,337 -2,330 0.04% 3,176,378
2023-04-13 2023-04-11 8.447 376,667 -1,553 0.04% 3,181,599
2022-10-19 2022-10-17 7.983 378,220 +776 0.05% 3,019,397
2022-09-15 2022-09-13 9.580 377,444 -6,213 0.05% 3,615,842
2022-09-13 2022-09-08 9.400 383,657 +6,213 0.05% 3,606,201
2022-08-26 2022-08-24 10.163 377,444 +8,280 0.05% 3,836,068
2022-07-07 2022-07-05 9.255 369,164 -5,318 0.05% 3,416,576
2022-05-27 2022-05-25 8.364 374,482 +9,031 0.05% 3,132,137
2022-05-19 2022-05-17 8.850 365,451 +5,189 0.05% 3,234,083
2022-04-19 2022-04-13 9.011 360,262 -8,895 0.04% 3,246,483
2022-03-29 2022-03-25 7.838 369,157 +8,895 0.05% 2,893,380
2022-03-16 2022-03-14 6.826 360,262 -29,651 0.04% 2,459,162
2022-02-28 2022-02-24 7.770 389,913 -7,413 0.05% 3,029,761
2022-02-11 2022-02-09 8.431 397,326 +7,413 0.05% 3,350,003
2021-11-30 2021-11-26 8.566 389,913 -741 0.05% 3,340,101
2021-11-29 2021-11-25 8.701 390,654 -741 0.05% 3,399,149
2021-11-26 2021-11-24 8.769 391,395 -742 0.05% 3,431,996
2021-11-25 2021-11-23 8.499 392,137 -1,482 0.05% 3,332,702
2021-11-17 2021-11-15 8.715 393,619 +1,482 0.05% 3,430,258
2021-11-03 2021-11-01 7.824 392,137 +4,448 0.05% 3,068,202
2021-10-29 2021-10-27 7.285 387,689 +29,651 0.05% 2,824,200
2021-09-24 2021-09-21 13.328 358,038 -8,154 0.04% 4,772,042
2021-09-10 2021-09-08 13.625 366,192 +14,826 0.04% 4,989,401
2021-09-08 2021-09-06 14.165 351,366 +7,412 0.04% 4,976,995
2021-09-07 2021-09-03 14.381 343,954 -14,825 0.04% 4,946,246
2021-08-30 2021-08-26 12.735 358,779 -14,826 0.04% 4,568,958
2021-08-26 2021-08-24 12.806 373,605 +457 0.05% 4,784,553
2021-08-24 2021-08-20 12.328 373,148 -732 0.05% 4,600,201
2021-08-23 2021-08-19 12.834 373,880 +14,634 0.05% 4,798,295
2021-08-20 2021-08-18 13.503 359,246 -14,634 0.04% 4,851,075
2021-08-19 2021-08-17 13.230 373,880 -24,144 0.05% 4,946,485
2021-07-29 2021-07-27 12.041 398,024 +1,463 0.05% 4,792,634
2021-07-15 2021-07-13 13.339 396,561 -2,927 0.05% 5,289,918
2021-07-14 2021-07-12 13.312 399,488 -1,463 0.05% 5,318,043
2021-07-05 2021-06-30 12.205 400,951 +14,633 0.05% 4,893,638
2021-07-02 2021-06-29 12.014 386,318 -5,853 0.05% 4,641,122
2021-06-23 2021-06-21 12.383 392,171 +15,365 0.05% 4,856,158
2021-06-22 2021-06-18 13.271 376,806 +1,463 0.05% 5,000,647
2021-06-18 2021-06-16 12.082 375,343 +9,512 0.05% 4,534,921
2021-06-09 2021-06-07 13.312 365,831 -1,464 0.05% 4,869,996
2021-06-07 2021-06-03 13.435 367,295 -1,463 0.05% 4,934,665
2021-06-02 2021-05-31 13.244 368,758 -732 0.05% 4,883,760
2021-05-31 2021-05-27 13.354 369,490 +189 0.05% 4,934,223
2021-05-28 2021-05-26 13.810 369,301 -57,930 0.05% 5,099,999
2021-05-27 2021-05-25 12.747 427,231 -1,448 0.05% 5,445,705
2021-05-25 2021-05-21 12.429 428,679 -1,448 0.05% 5,328,002
2021-05-24 2021-05-20 12.484 430,127 -20,275 0.05% 5,369,759
2021-05-20 2021-05-17 11.863 450,402 -21,724 0.06% 5,342,974
2021-05-18 2021-05-14 11.462 472,126 +1,448 0.06% 5,411,599
2021-05-17 2021-05-13 11.407 470,678 +39,827 0.06% 5,369,002
2021-05-14 2021-05-12 12.291 430,851 -25,344 0.05% 5,295,497
2021-05-12 2021-05-10 11.738 456,195 -23,896 0.06% 5,354,995
2021-05-11 2021-05-07 11.421 480,091 +23,896 0.06% 5,483,006
2021-05-10 2021-05-06 11.918 456,195 -33,310 0.06% 5,436,895
2021-05-05 2021-05-03 11.283 489,505 +21,724 0.06% 5,522,921
2021-05-04 2021-04-30 11.849 467,781 -2,897 0.06% 5,542,676
2021-05-03 2021-04-29 11.946 470,678 +14,483 0.06% 5,622,502
2021-04-30 2021-04-28 11.946 456,195 -14,483 0.06% 5,449,495
2021-04-28 2021-04-26 11.738 470,678 +14,483 0.06% 5,525,002
2021-04-21 2021-04-19 12.760 456,195 -3,621 0.06% 5,821,195
2021-04-16 2021-04-14 11.738 459,816 -66,619 0.06% 5,397,500
2021-04-15 2021-04-13 11.034 526,435 -12,310 0.07% 5,808,730
2021-04-14 2021-04-12 11.117 538,745 -724 0.07% 5,989,199
2021-03-31 2021-03-29 10.647 539,469 +36,206 0.07% 5,743,948
2021-03-23 2021-03-19 11.725 503,263 -10,862 0.06% 5,900,548
2021-03-19 2021-03-17 11.158 514,125 -38,378 0.06% 5,736,800
2021-03-18 2021-03-16 10.551 552,503 -28,965 0.07% 5,829,316
2021-03-12 2021-03-10 9.957 581,468 -28,965 0.07% 5,789,629
2021-03-10 2021-03-08 9.432 610,433 +28,965 0.08% 5,757,691
2021-03-09 2021-03-05 10.081 581,468 -28,965 0.07% 5,861,899
2021-03-03 2021-03-01 10.482 610,433 -14,482 0.08% 6,398,371
2021-03-02 2021-02-26 9.846 624,915 +14,482 0.08% 6,153,187
2021-03-01 2021-02-25 10.288 610,433 -14,482 0.08% 6,280,351
2021-02-26 2021-02-24 10.054 624,915 -11,586 0.08% 6,282,637
2021-02-25 2021-02-23 10.634 636,501 -724 0.08% 6,768,297
2021-02-24 2021-02-22 11.020 637,225 +14,482 0.08% 7,022,396
2021-02-23 2021-02-19 11.379 622,743 +14,482 0.08% 7,086,400
2021-02-18 2021-02-16 12.401 608,261 -2,896 0.08% 7,543,205
2021-02-17 2021-02-11 12.015 611,157 -1,448 0.08% 7,342,799
2021-02-16 2021-02-09 12.001 612,605 -31,137 0.08% 7,351,737
2021-02-10 2021-02-08 11.117 643,742 +724 0.08% 7,156,445
2021-02-09 2021-02-05 11.158 643,018 -4,345 0.08% 7,175,036
2021-02-08 2021-02-04 10.965 647,363 -14,482 0.08% 7,098,360
2021-02-05 2021-02-03 10.937 661,845 +5,068 0.08% 7,238,875
2021-02-04 2021-02-02 11.048 656,777 -15,206 0.08% 7,256,005
2021-02-03 2021-02-01 10.813 671,983 -11,586 0.08% 7,266,239
2021-02-02 2021-01-29 10.523 683,569 -35,482 0.09% 7,193,280
2021-01-29 2021-01-27 10.716 719,051 +22,448 0.09% 7,705,681
2021-01-27 2021-01-25 11.117 696,603 +5,793 0.09% 7,744,098
2021-01-25 2021-01-21 11.476 690,810 -8,690 0.09% 7,927,738
2021-01-19 2021-01-15 10.703 699,500 +36,206 0.09% 7,486,504
2021-01-14 2021-01-12 11.421 663,294 -5,069 0.08% 7,575,324
2021-01-13 2021-01-11 10.454 668,363 -8,689 0.08% 6,987,115
2021-01-12 2021-01-08 10.413 677,052 -28,965 0.09% 7,049,901
2021-01-04 2020-12-29 9.557 706,017 +10,262 0.09% 6,747,578
2020-12-29 2020-12-24 9.039 695,755 +7,136 0.09% 6,288,751
2020-12-28 2020-12-22 8.969 688,619 -3,568 0.09% 6,176,001
2020-12-23 2020-12-21 8.843 692,187 +3,568 0.09% 6,120,701
2020-12-18 2020-12-16 10.454 688,619 -10,704 0.09% 7,198,901
2020-12-16 2020-12-14 9.824 699,323 +3,568 0.09% 6,869,802
2020-12-15 2020-12-11 9.809 695,755 +35,680 0.09% 6,825,001
2020-12-14 2020-12-10 10.314 660,075 -49,238 0.08% 6,807,999
2020-12-11 2020-12-09 9.571 709,313 -14,272 0.09% 6,789,018
2020-12-09 2020-12-07 8.716 723,585 -1,427 0.09% 6,307,080
2020-12-07 2020-12-03 8.576 725,012 +35,679 0.09% 6,217,918
2020-12-03 2020-12-01 9.151 689,333 -149,141 0.09% 6,307,985
2020-12-02 2020-11-30 6.755 838,474 -18,553 0.11% 5,663,501
2020-12-01 2020-11-27 7.595 857,027 +9,990 0.11% 6,509,418
2020-11-30 2020-11-26 7.077 847,037 +2,141 0.11% 5,994,350
2020-11-26 2020-11-24 7.077 844,896 -3,568 0.11% 5,979,199
2020-11-25 2020-11-23 7.105 848,464 +3,568 0.11% 6,028,229
2020-11-11 2020-11-09 7.049 844,896 +7,136 0.11% 5,955,519
2020-10-23 2020-10-21 6.670 837,760 +38,534 0.11% 5,588,239
2020-10-19 2020-10-15 6.909 799,226 +11,417 0.10% 5,521,599
2020-10-16 2020-10-14 7.315 787,809 -63,510 0.10% 5,762,883
2020-10-14 2020-10-09 6.965 851,319 +24,976 0.11% 5,929,213
2020-10-12 2020-10-08 7.203 826,343 -35,679 0.11% 5,952,122
2020-10-08 2020-10-06 6.586 862,022 +1,427 0.11% 5,677,597
2020-09-22 2020-09-18 6.558 860,595 +14,272 0.11% 5,644,078
2020-09-04 2020-09-02 6.306 846,323 -4,996 0.11% 5,336,998
2020-08-26 2020-08-24 7.392 851,319 +12,113 0.11% 6,293,140
2020-08-25 2020-08-21 7.136 839,206 -7,035 0.11% 5,988,858
2020-08-24 2020-08-20 6.795 846,241 +2,814 0.11% 5,750,342
2020-08-20 2020-08-18 7.378 843,427 -3,517 0.11% 6,222,811
2020-08-19 2020-08-17 7.350 846,944 -35,172 0.11% 6,224,679
2020-08-18 2020-08-14 6.468 882,116 -128,730 0.12% 5,705,699
2020-08-17 2020-08-13 5.260 1,010,846 -9,848 0.13% 5,316,900
2020-08-10 2020-08-06 5.018 1,020,694 +9,848 0.13% 5,122,029
2020-07-30 2020-07-28 4.876 1,010,846 -1,407 0.13% 4,928,910
2020-07-21 2020-07-17 5.032 1,012,253 -70,344 0.13% 5,094,060
2020-07-17 2020-07-15 4.919 1,082,597 -35,172 0.14% 5,324,939
2020-07-14 2020-07-10 4.577 1,117,769 +36,579 0.15% 5,116,579
2020-06-24 2020-06-22 5.146 1,081,190 -14,069 0.14% 5,563,939
2020-06-23 2020-06-19 4.876 1,095,259 +21,103 0.14% 5,340,509
2020-06-22 2020-06-18 5.075 1,074,156 -25,324 0.14% 5,451,391
2020-06-19 2020-06-17 4.748 1,099,480 -14,069 0.14% 5,220,421
2020-06-18 2020-06-16 4.521 1,113,549 -8,441 0.15% 5,033,942
2020-06-17 2020-06-15 4.322 1,121,990 +35,172 0.15% 4,848,800
2020-06-15 2020-06-11 4.620 1,086,818 -35,172 0.14% 5,021,251
2020-06-03 2020-06-01 4.479 1,121,990 +21,716 0.15% 5,025,824
2020-05-27 2020-05-25 4.349 1,100,274 -25,524 0.15% 4,785,000
2020-05-26 2020-05-22 4.305 1,125,798 -21,384 0.15% 4,847,042
2020-05-25 2020-05-21 4.407 1,147,182 -3,449 0.15% 5,055,519
2020-05-21 2020-05-19 4.363 1,150,631 -2,070 0.15% 5,020,678
2020-05-12 2020-05-08 4.494 1,152,701 +96,576 0.15% 5,180,101
2020-03-23 2020-03-19 3.842 1,056,125 +6,898 0.14% 4,057,150
2020-03-19 2020-03-17 4.392 1,049,227 +6,898 0.14% 4,608,631
2020-03-18 2020-03-16 4.465 1,042,329 +6,899 0.14% 4,653,882
2020-03-17 2020-03-13 4.639 1,035,430 +1,379 0.14% 4,803,199
2020-03-16 2020-03-12 4.653 1,034,051 +6,899 0.14% 4,811,792
2020-03-12 2020-03-10 5.045 1,027,152 +10,347 0.14% 5,181,718
2020-03-11 2020-03-09 5.248 1,016,805 +10,347 0.13% 5,335,880
2020-03-10 2020-03-06 5.567 1,006,458 +3,450 0.13% 5,602,563
2020-03-05 2020-03-03 5.480 1,003,008 +41,389 0.13% 5,496,118
2020-03-04 2020-03-02 5.581 961,619 +3,449 0.13% 5,366,901
2020-02-12 2020-02-10 5.726 958,170 -34,491 0.13% 5,486,552
2020-01-09 2020-01-07 5.654 992,661 -55,876 0.13% 5,612,100
2020-01-08 2020-01-06 5.509 1,048,537 -46,908 0.14% 5,776,000
2019-11-20 2019-11-18 4.711 1,095,445 -690 0.14% 5,160,999
2019-11-19 2019-11-15 4.885 1,096,135 +690 0.14% 5,354,930
2019-11-07 2019-11-05 5.204 1,095,445 -6,898 0.14% 5,700,919
2019-10-28 2019-10-24 5.422 1,102,343 -13,797 0.15% 5,976,517
2019-10-23 2019-10-21 5.668 1,116,140 -13,797 0.15% 6,326,380
2019-10-21 2019-10-17 5.654 1,129,937 -55,186 0.15% 6,388,203
2019-09-11 2019-09-09 4.914 1,185,123 -4,828 0.16% 5,824,021
2019-08-26 2019-08-22 5.146 1,189,951 -1,380 0.16% 6,123,747
2019-08-21 2019-08-19 4.780 1,191,331 +13,461 0.16% 5,694,362
2019-08-19 2019-08-15 4.457 1,177,870 -2,728 0.16% 5,250,081
2019-08-12 2019-08-08 4.443 1,180,598 -682 0.16% 5,244,930
2019-07-29 2019-07-25 4.501 1,181,280 -2,046 0.16% 5,317,240
2019-07-26 2019-07-24 4.560 1,183,326 -6,820 0.16% 5,395,850
2019-07-09 2019-07-05 4.545 1,190,146 -1,364 0.16% 5,409,498
2019-05-21 2019-05-17 4.765 1,191,510 +6,820 0.16% 5,677,748
2019-05-16 2019-05-14 4.751 1,184,690 +13,641 0.16% 5,627,880
2019-05-15 2019-05-10 4.912 1,171,049 +6,820 0.16% 5,751,948
2019-05-08 2019-05-06 5.148 1,164,229 +13,737 0.16% 5,994,015
2019-04-25 2019-04-23 5.505 1,150,492 -6,740 0.16% 6,332,970
2019-04-24 2019-04-18 5.549 1,157,232 +2,696 0.16% 6,421,581
2019-04-15 2019-04-11 5.564 1,154,536 -6,066 0.16% 6,423,751
2019-04-10 2019-04-08 5.401 1,160,602 +13,480 0.16% 6,268,082
2019-03-26 2019-03-22 5.623 1,147,122 +10,784 0.15% 6,450,580
2019-03-21 2019-03-19 5.401 1,136,338 -1,348 0.15% 6,137,039
2019-03-11 2019-03-07 5.445 1,137,686 -10,784 0.15% 6,194,959
2019-02-28 2019-02-26 5.475 1,148,470 -11,458 0.15% 6,287,760
2019-02-26 2019-02-22 5.564 1,159,928 -92,336 0.16% 6,453,752
2019-02-21 2019-02-19 5.045 1,252,264 -20,219 0.17% 6,317,202
2019-01-28 2019-01-24 4.896 1,272,483 -67,399 0.17% 6,230,399
2019-01-17 2019-01-15 4.867 1,339,882 -2,022 0.18% 6,520,642
2018-12-17 2018-12-13 5.030 1,341,904 -7,413 0.18% 6,749,492
2018-12-14 2018-12-12 4.763 1,349,317 +7,413 0.18% 6,426,418
2018-12-12 2018-12-10 4.911 1,341,904 -6,739 0.18% 6,590,212
2018-12-11 2018-12-07 4.911 1,348,643 -6,740 0.18% 6,623,308
2018-12-03 2018-11-29 5.327 1,355,383 +1,348 0.18% 7,219,489
2018-11-15 2018-11-13 5.594 1,354,035 +5,392 0.18% 7,573,928
2018-11-01 2018-10-30 5.564 1,348,643 +2,022 0.18% 7,503,748
2018-10-30 2018-10-26 5.653 1,346,621 -9,436 0.18% 7,612,377
2018-10-18 2018-10-15 5.297 1,356,057 -5,392 0.18% 7,182,839
2018-10-15 2018-10-11 5.208 1,361,449 +2,022 0.18% 7,090,199
2018-10-08 2018-10-04 6.024 1,359,427 -2,022 0.18% 8,189,019
2018-09-12 2018-09-10 5.786 1,361,449 -49,875 0.18% 7,877,999
2018-09-11 2018-09-07 5.950 1,411,324 -4,718 0.19% 8,396,940
2018-08-24 2018-08-22 5.861 1,416,042 -20,219 0.19% 8,298,951
2018-08-22 2018-08-20 5.816 1,436,261 +14,655 0.19% 8,353,517
2018-08-21 2018-08-17 5.801 1,421,606 +4,670 0.19% 8,246,972
2018-08-15 2018-08-13 5.846 1,416,936 -9,339 0.19% 8,283,600
2018-07-10 2018-07-06 5.396 1,426,275 -26,685 0.19% 7,696,798
2018-06-28 2018-06-26 5.876 1,452,960 +48,699 0.20% 8,537,761
2018-06-21 2018-06-19 5.876 1,404,261 +27,351 0.19% 8,251,600
2018-06-15 2018-06-13 6.176 1,376,910 +668 0.19% 8,503,683
2018-06-13 2018-06-11 6.401 1,376,242 -23,349 0.19% 8,809,007
2018-06-08 2018-06-06 6.371 1,399,591 -2,001 0.19% 8,916,499
2018-06-04 2018-05-31 5.996 1,401,592 -33,356 0.19% 8,403,997
2018-05-28 2018-05-24 5.951 1,434,948 -13,342 0.20% 8,539,471
2018-05-25 2018-05-23 5.906 1,448,290 -66,711 0.20% 8,553,740
2018-05-15 2018-05-11 5.247 1,515,001 +4,003 0.21% 7,948,501
2018-05-09 2018-05-07 5.533 1,510,998 +16,696 0.21% 8,359,621
2018-04-09 2018-04-04 5.320 1,494,302 +19,792 0.21% 7,950,150
2018-04-04 2018-03-29 5.381 1,474,510 +19,792 0.20% 7,934,251
2018-03-27 2018-03-23 5.457 1,454,718 -63,994 0.20% 7,938,001
2018-03-26 2018-03-22 5.563 1,518,712 +63,994 0.21% 8,448,339
2018-02-26 2018-02-22 5.957 1,454,718 -1,979 0.20% 8,665,651
2018-02-23 2018-02-21 5.805 1,456,697 -1,979 0.20% 8,456,640
2018-02-22 2018-02-20 5.654 1,458,676 -2,639 0.20% 8,247,029
2018-02-20 2018-02-13 5.275 1,461,315 +1,979 0.20% 7,708,199
2018-02-13 2018-02-09 5.260 1,459,336 +1,320 0.20% 7,675,640
2018-02-05 2018-02-01 5.684 1,458,016 -104,899 0.20% 8,287,497
2018-01-29 2018-01-25 5.911 1,562,915 -32,986 0.22% 9,239,103
2018-01-26 2018-01-24 5.911 1,595,901 -6,598 0.22% 9,434,098
2018-01-19 2018-01-17 5.881 1,602,499 -54,098 0.22% 9,424,522
2018-01-16 2018-01-12 5.836 1,656,597 -13,195 0.23% 9,667,350
2018-01-15 2018-01-11 5.805 1,669,792 -26,389 0.23% 9,693,731
2018-01-12 2018-01-10 5.896 1,696,181 +6,597 0.23% 10,001,189
2018-01-11 2018-01-09 5.836 1,689,584 +19,792 0.23% 9,859,851
2018-01-05 2018-01-03 5.578 1,669,792 -19,792 0.23% 9,314,081
2018-01-03 2017-12-29 5.305 1,689,584 +6,598 0.23% 8,963,501
2017-12-29 2017-12-27 5.396 1,682,986 -660 0.23% 9,081,557
2017-12-21 2017-12-19 5.305 1,683,646 +11,215 0.23% 8,931,999
2017-12-14 2017-12-12 5.320 1,672,431 -101,599 0.23% 8,897,852
2017-12-08 2017-12-06 5.351 1,774,030 +3,958 0.24% 9,492,170
2017-12-04 2017-11-30 5.275 1,770,072 -17,812 0.24% 9,336,842
2017-12-01 2017-11-29 5.260 1,787,884 +1,319 0.25% 9,403,697
2017-11-24 2017-11-22 5.381 1,786,565 +32,987 0.25% 9,613,400
2017-11-22 2017-11-20 5.032 1,753,578 -50,800 0.24% 8,824,559
2017-11-21 2017-11-17 5.457 1,804,378 +5,278 0.25% 9,846,001
2017-11-17 2017-11-15 6.199 1,799,100 -2,639 0.25% 11,153,430
2017-11-15 2017-11-13 6.199 1,801,739 -660 0.25% 11,169,790
2017-11-06 2017-11-02 5.972 1,802,399 +107,537 0.25% 10,764,082
2017-11-02 2017-10-31 5.987 1,694,862 -11,215 0.23% 10,147,552
2017-11-01 2017-10-30 6.109 1,706,077 -3,959 0.23% 10,421,579
2017-10-30 2017-10-26 5.911 1,710,036 +67,293 0.23% 10,108,802
2017-10-24 2017-10-20 6.048 1,642,743 +64,655 0.23% 9,935,103
2017-10-20 2017-10-18 6.245 1,578,088 -3,959 0.22% 9,855,037
2017-10-17 2017-10-13 6.396 1,582,047 -6,597 0.22% 10,119,561
2017-10-04 2017-09-29 6.306 1,588,644 +17,813 0.22% 10,017,279
2017-10-03 2017-09-28 6.215 1,570,831 -6,598 0.22% 9,762,098
2017-09-29 2017-09-27 6.230 1,577,429 +1,979 0.22% 9,827,012
2017-09-28 2017-09-26 6.139 1,575,450 -3,958 0.22% 9,671,403
2017-09-26 2017-09-22 6.336 1,579,408 +3,958 0.22% 10,006,921
2017-09-22 2017-09-20 6.487 1,575,450 +6,598 0.22% 10,220,643
2017-09-21 2017-09-19 6.321 1,568,852 +21,111 0.22% 9,916,259
2017-09-20 2017-09-18 6.321 1,547,741 +32,987 0.21% 9,782,823
2017-09-12 2017-09-08 6.548 1,514,754 +7,917 0.21% 9,918,721
2017-09-08 2017-09-06 6.654 1,506,837 -32,987 0.21% 10,026,760
2017-09-07 2017-09-05 6.412 1,539,824 -32,987 0.21% 9,872,822
2017-09-06 2017-09-04 6.366 1,572,811 -26,389 0.22% 10,012,803
2017-09-05 2017-09-01 6.366 1,599,200 +39,584 0.22% 10,180,800
2017-09-01 2017-08-30 6.412 1,559,616 -5,937 0.21% 9,999,721
2017-08-30 2017-08-28 6.139 1,565,553 -660 0.21% 9,610,647
2017-08-28 2017-08-24 6.260 1,566,213 -177,469 0.21% 9,804,619
2017-08-25 2017-08-22 6.427 1,743,682 -660 0.24% 11,206,319
2017-08-24 2017-08-21 6.412 1,744,342 +26,390 0.24% 11,185,140
2017-08-22 2017-08-18 6.519 1,717,952 +16,400 0.23% 11,199,958
2017-08-18 2017-08-16 6.642 1,701,552 +13,069 0.23% 11,301,360
2017-08-17 2017-08-15 6.489 1,688,483 +25,484 0.23% 10,956,159
2017-08-16 2017-08-14 6.412 1,662,999 -177,735 0.23% 10,663,549
2017-08-15 2017-08-11 6.672 1,840,734 +40,513 0.25% 12,282,119
2017-08-14 2017-08-10 7.208 1,800,221 -164,013 0.25% 12,976,049
2017-08-10 2017-08-08 7.621 1,964,234 -67,957 0.27% 14,969,880
2017-08-04 2017-08-02 7.759 2,032,191 +26,137 0.28% 15,767,696
2017-08-03 2017-08-01 7.805 2,006,054 +45,087 0.28% 15,657,000
2017-07-31 2017-07-27 7.973 1,960,967 -32,672 0.27% 15,635,212
2017-07-27 2017-07-25 7.897 1,993,639 -13,068 0.27% 15,743,163
2017-07-25 2017-07-21 7.897 2,006,707 +22,216 0.28% 15,846,357
2017-07-19 2017-07-17 7.958 1,984,491 -1,960 0.27% 15,792,404
2017-07-17 2017-07-13 7.759 1,986,451 -39,206 0.27% 15,412,801
2017-07-13 2017-07-11 7.713 2,025,657 -98,016 0.28% 15,623,999
2017-07-11 2017-07-07 7.728 2,123,673 +11,762 0.29% 16,412,502
2017-07-10 2017-07-06 7.805 2,111,911 +20,257 0.29% 16,483,201
2017-07-07 2017-07-05 7.805 2,091,654 +153,558 0.29% 16,325,097
2017-07-05 2017-07-03 7.621 1,938,096 -11,762 0.27% 14,770,677
2017-07-03 2017-06-29 7.621 1,949,858 -1,307 0.27% 14,860,318
2017-06-29 2017-06-27 7.866 1,951,165 +6,534 0.27% 15,348,038
2017-06-14 2017-06-12 7.438 1,944,631 +26,791 0.27% 14,463,361
2017-06-13 2017-06-09 7.422 1,917,840 -22,217 0.26% 14,234,751
2017-06-12 2017-06-08 7.315 1,940,057 -21,563 0.27% 14,191,822
2017-06-09 2017-06-07 6.994 1,961,620 -130,688 0.27% 13,719,139
2017-06-07 2017-06-05 6.994 2,092,308 -6,534 0.29% 14,633,142
2017-06-05 2017-06-01 7.101 2,098,842 +32,672 0.29% 14,903,679
2017-05-18 2017-05-16 7.239 2,066,170 -654 0.28% 14,956,258
2017-05-16 2017-05-12 7.132 2,066,824 -19,603 0.28% 14,739,582
2017-05-12 2017-05-10 7.300 2,086,427 +19,603 0.29% 15,230,611
2017-05-10 2017-05-08 7.407 2,066,824 -189,497 0.28% 15,309,986
2017-05-09 2017-05-05 7.361 2,256,321 +18,803 0.31% 16,609,223
2017-05-04 2017-04-28 7.438 2,237,518 +5,184 0.31% 16,643,460
2017-05-02 2017-04-27 7.438 2,232,334 +46,007 0.31% 16,604,900
2017-04-28 2017-04-26 7.438 2,186,327 +27,216 0.30% 16,262,683
2017-04-25 2017-04-21 7.330 2,159,111 -84,239 0.30% 15,827,001
2017-04-24 2017-04-20 7.315 2,243,350 -5,184 0.31% 16,409,881
2017-04-21 2017-04-19 7.330 2,248,534 -51,839 0.31% 16,482,501
2017-04-20 2017-04-18 7.130 2,300,373 +8,424 0.32% 16,400,998
2017-04-19 2017-04-13 7.207 2,291,949 +10,368 0.32% 16,517,788
2017-04-13 2017-04-11 7.346 2,281,581 +54,431 0.32% 16,759,957
2017-04-11 2017-04-07 7.716 2,227,150 -2,592 0.31% 17,184,999
2017-04-10 2017-04-06 7.516 2,229,742 +55,079 0.31% 16,757,670
2017-04-07 2017-04-05 7.654 2,174,663 +1,296 0.30% 16,645,762
2017-03-31 2017-03-29 7.685 2,173,367 +10,368 0.30% 16,702,922
2017-03-29 2017-03-27 7.747 2,162,999 +28,512 0.30% 16,756,761
2017-03-28 2017-03-24 7.994 2,134,487 +128,950 0.30% 17,062,919
2017-03-27 2017-03-23 8.071 2,005,537 +128,303 0.28% 16,186,853
2017-03-24 2017-03-22 7.994 1,877,234 -12,960 0.26% 15,006,459
2017-03-23 2017-03-21 8.087 1,890,194 -268,917 0.26% 15,285,080
2017-03-22 2017-03-20 8.333 2,159,111 +299,373 0.30% 17,992,801
2017-03-20 2017-03-16 7.639 1,859,738 +1,296 0.26% 14,206,497
2017-03-17 2017-03-15 7.531 1,858,442 +8,424 0.26% 13,995,837
2017-03-16 2017-03-14 7.500 1,850,018 +34,343 0.26% 13,875,296
2017-03-15 2017-03-13 7.485 1,815,675 +31,752 0.25% 13,589,701
2017-03-14 2017-03-10 7.608 1,783,923 -23,976 0.25% 13,572,288
2017-03-13 2017-03-09 7.778 1,807,899 -44,711 0.25% 14,061,600
2017-03-09 2017-03-07 8.364 1,852,610 -28,512 0.26% 15,495,776
2017-03-08 2017-03-06 8.318 1,881,122 -1,296 0.26% 15,647,169
2017-03-07 2017-03-03 8.287 1,882,418 -3,240 0.26% 15,599,849
2017-03-03 2017-03-01 8.441 1,885,658 +2,592 0.26% 15,917,699
2017-03-02 2017-02-28 8.457 1,883,066 -1,296 0.26% 15,924,879
2017-03-01 2017-02-27 8.318 1,884,362 -3,240 0.26% 15,674,119
2017-02-27 2017-02-23 8.380 1,887,602 -103,031 0.26% 15,817,590
2017-02-24 2017-02-22 8.503 1,990,633 +29,160 0.28% 16,926,721
2017-02-23 2017-02-21 8.580 1,961,473 +62,207 0.27% 16,830,118
2017-02-22 2017-02-20 8.719 1,899,266 -5,184 0.26% 16,560,151
2017-02-20 2017-02-16 8.843 1,904,450 -51,839 0.27% 16,840,471
2017-02-16 2017-02-14 8.719 1,956,289 +22,679 0.27% 17,057,348
2017-02-15 2017-02-13 8.735 1,933,610 +6,480 0.27% 16,889,444
2017-02-14 2017-02-10 8.688 1,927,130 +25,920 0.27% 16,743,624
2017-02-13 2017-02-09 8.735 1,901,210 +51,840 0.26% 16,606,441
2017-02-10 2017-02-08 8.688 1,849,370 -58,968 0.26% 16,068,016
2017-02-09 2017-02-07 8.488 1,908,338 +22,680 0.27% 16,197,502
2017-02-07 2017-02-03 8.673 1,885,658 +20,736 0.26% 16,354,199
2017-02-06 2017-02-02 8.735 1,864,922 -9,720 0.26% 16,289,477
2017-02-03 2017-02-01 8.519 1,874,642 -5,184 0.26% 15,969,358
2017-02-02 2017-01-27 8.395 1,879,826 -29,160 0.26% 15,781,439
2017-02-01 2017-01-25 8.133 1,908,986 -45,359 0.27% 15,525,422
2017-01-25 2017-01-23 7.932 1,954,345 +3,240 0.27% 15,502,238
2017-01-24 2017-01-20 8.009 1,951,105 -4,536 0.27% 15,627,088
2017-01-23 2017-01-19 8.025 1,955,641 -3,888 0.27% 15,693,598
2017-01-16 2017-01-12 7.963 1,959,529 -2,592 0.27% 15,603,838
2017-01-13 2017-01-11 7.948 1,962,121 +31,103 0.27% 15,594,199
2017-01-11 2017-01-09 7.963 1,931,018 -5,183 0.27% 15,376,804
2017-01-09 2017-01-05 8.056 1,936,201 -2,592 0.27% 15,597,356
2017-01-04 2016-12-30 7.932 1,938,793 +45,359 0.27% 15,378,876
2016-12-30 2016-12-28 7.932 1,893,434 +3,888 0.26% 15,019,080
2016-12-29 2016-12-23 7.716 1,889,546 +648 0.26% 14,580,000
2016-12-28 2016-12-22 7.716 1,888,898 -648 0.26% 14,575,000
2016-12-22 2016-12-20 7.639 1,889,546 -15,552 0.26% 14,434,200
2016-12-21 2016-12-19 7.762 1,905,098 -68,687 0.27% 14,788,201
2016-12-19 2016-12-15 7.315 1,973,785 +3,240 0.27% 14,438,040
2016-12-16 2016-12-14 7.269 1,970,545 -64,799 0.27% 14,323,109
2016-12-15 2016-12-13 7.068 2,035,344 +6,480 0.28% 14,385,778
2016-12-14 2016-12-12 7.176 2,028,864 +3,240 0.28% 14,559,147
2016-12-13 2016-12-09 7.407 2,025,624 -37,584 0.28% 15,004,797
2016-12-12 2016-12-08 7.253 2,063,208 +32,400 0.29% 14,964,800
2016-12-07 2016-12-05 7.639 2,030,808 +7,128 0.28% 15,513,297
2016-12-06 2016-12-02 7.732 2,023,680 +7,775 0.28% 15,646,226
2016-12-05 2016-12-01 8.009 2,015,905 +2,592 0.28% 16,146,094
2016-12-02 2016-11-30 8.025 2,013,313 -20,087 0.28% 16,156,403
2016-12-01 2016-11-29 7.701 2,033,400 +5,184 0.28% 15,658,617
2016-11-30 2016-11-28 7.762 2,028,216 +4,536 0.28% 15,743,897
2016-11-29 2016-11-25 7.330 2,023,680 +5,183 0.28% 14,834,247
2016-11-28 2016-11-24 7.315 2,018,497 -28,511 0.28% 14,765,104
2016-11-25 2016-11-23 6.945 2,047,008 +4,536 0.28% 14,215,499
2016-11-24 2016-11-22 7.176 2,042,472 +1,944 0.28% 14,656,798
2016-11-23 2016-11-21 7.253 2,040,528 -6,480 0.28% 14,800,298
2016-11-21 2016-11-17 7.315 2,047,008 -6,480 0.28% 14,973,659
2016-11-15 2016-11-11 6.975 2,053,488 +87,479 0.28% 14,323,879
2016-11-14 2016-11-10 7.222 1,966,009 +5,832 0.27% 14,199,119
2016-11-10 2016-11-08 7.361 1,960,177 -20,088 0.27% 14,429,249
2016-11-08 2016-11-04 7.176 1,980,265 -33,696 0.27% 14,210,400
2016-11-04 2016-11-02 6.867 2,013,961 -521,634 0.28% 13,830,603
2016-11-03 2016-11-01 7.222 2,535,595 -518,393 0.35% 18,312,844
2016-11-02 2016-10-31 7.485 3,053,988 +447,114 0.42% 22,858,046
2016-11-01 2016-10-28 7.377 2,606,874 +77,759 0.36% 19,229,942
2016-10-31 2016-10-27 7.917 2,529,115 -77,111 0.35% 20,022,393
2016-10-27 2016-10-25 8.364 2,606,226 +3,888 0.36% 21,799,243
2016-10-26 2016-10-24 8.549 2,602,338 +28,512 0.36% 22,248,642
2016-10-17 2016-10-13 8.534 2,573,826 -1,944 0.36% 21,965,160
2016-10-07 2016-10-05 8.966 2,575,770 -4,536 0.36% 23,094,750
2016-09-30 2016-09-28 8.874 2,580,306 +1,296 0.36% 22,896,500
2016-09-27 2016-09-23 9.244 2,579,010 -1,944 0.36% 23,840,200
2016-09-26 2016-09-22 9.321 2,580,954 -10,368 0.36% 24,057,320
2016-09-23 2016-09-21 9.352 2,591,322 +32,400 0.36% 24,233,941
2016-09-21 2016-09-19 9.414 2,558,922 -12,960 0.35% 24,088,898
2016-09-20 2016-09-15 9.522 2,571,882 -1,296 0.36% 24,488,729
2016-09-14 2016-09-12 9.136 2,573,178 -78,407 0.36% 23,508,319
2016-09-09 2016-09-07 9.522 2,651,585 -13,608 0.37% 25,247,639
2016-09-08 2016-09-06 9.445 2,665,193 +20,736 0.37% 25,171,560
2016-09-07 2016-09-05 9.414 2,644,457 +7,776 0.37% 24,894,098
2016-09-06 2016-09-02 9.553 2,636,681 -9,720 0.36% 25,187,107
2016-09-05 2016-09-01 9.306 2,646,401 +108,215 0.37% 24,626,518
2016-09-02 2016-08-31 9.259 2,538,186 +21,383 0.35% 23,501,996
2016-09-01 2016-08-30 9.290 2,516,803 +17,496 0.35% 23,381,683
2016-08-30 2016-08-26 8.982 2,499,307 -32,400 0.35% 22,447,741
2016-08-29 2016-08-25 8.549 2,531,707 -18,143 0.35% 21,644,784
2016-08-26 2016-08-24 8.627 2,549,850 -652,529 0.35% 21,996,647
2016-08-25 2016-08-23 9.090 3,202,379 +3,240 0.44% 29,108,382
2016-08-24 2016-08-22 9.383 3,199,139 +648 0.44% 30,018,279
2016-08-23 2016-08-19 9.352 3,198,491 +41,781 0.44% 29,912,820
2016-08-22 2016-08-18 9.259 3,156,710 -473,764 0.44% 29,227,837
2016-08-19 2016-08-17 9.647 3,630,474 +675,242 0.50% 35,024,397
2016-08-18 2016-08-16 9.678 2,955,232 +30,254 0.41% 28,601,931
2016-08-17 2016-08-15 9.787 2,924,978 +278,723 0.41% 28,627,201
2016-08-15 2016-08-11 10.315 2,646,255 +308,976 0.37% 27,297,037
2016-08-12 2016-08-10 10.533 2,337,279 -115,866 0.32% 24,618,182
2016-08-11 2016-08-09 9.974 2,453,145 +243,963 0.34% 24,466,620
2016-08-10 2016-08-08 9.849 2,209,182 -109,429 0.31% 21,758,878
2016-08-09 2016-08-05 9.849 2,318,611 -644 0.32% 22,836,676
2016-08-08 2016-08-04 9.741 2,319,255 +8,368 0.32% 22,590,809
2016-08-04 2016-08-01 9.834 2,310,887 -3,862 0.32% 22,724,700
2016-08-01 2016-07-28 10.036 2,314,749 +1,931 0.32% 23,230,158
2016-07-29 2016-07-27 10.005 2,312,818 -7,725 0.32% 23,138,919
2016-07-28 2016-07-26 10.144 2,320,543 -9,655 0.32% 23,540,655
2016-07-25 2016-07-21 10.238 2,330,198 -5,793 0.32% 23,855,799
2016-07-19 2016-07-15 9.632 2,335,991 +1,287 0.32% 22,499,796
2016-07-15 2016-07-13 9.896 2,334,704 +644 0.32% 23,103,990
2016-07-14 2016-07-12 9.834 2,334,060 -45,059 0.32% 22,952,577
2016-07-13 2016-07-11 9.539 2,379,119 +16,736 0.33% 22,693,437
2016-07-12 2016-07-08 9.523 2,362,383 +36,047 0.33% 22,497,099
2016-07-11 2016-07-07 9.678 2,326,336 +6,437 0.32% 22,515,221
2016-07-08 2016-07-06 9.772 2,319,899 +1,288 0.32% 22,669,162
2016-07-07 2016-07-05 10.377 2,318,611 -3,863 0.32% 24,061,355
2016-07-05 2016-06-30 10.517 2,322,474 -7,080 0.32% 24,426,164
2016-07-04 2016-06-29 10.377 2,329,554 -4,506 0.32% 24,174,916
2016-06-29 2016-06-27 10.113 2,334,060 +3,218 0.32% 23,605,257
2016-06-28 2016-06-24 9.834 2,330,842 -17,380 0.32% 22,920,932
2016-06-24 2016-06-22 10.051 2,348,222 +1,931 0.33% 23,602,563
2016-06-22 2016-06-20 10.067 2,346,291 +5,150 0.33% 23,619,604
2016-06-16 2016-06-14 9.880 2,341,141 +1,287 0.33% 23,131,320
2016-06-15 2016-06-13 9.601 2,339,854 -643 0.33% 22,464,304
2016-06-14 2016-06-10 9.756 2,340,497 -15,449 0.33% 22,834,077
2016-06-13 2016-06-08 10.253 2,355,946 -7,725 0.33% 24,155,999
2016-06-10 2016-06-07 10.642 2,363,671 +13,518 0.33% 25,153,205
2016-06-08 2016-06-06 10.346 2,350,153 -21,242 0.33% 24,315,662
2016-06-07 2016-06-03 10.238 2,371,395 +12,874 0.33% 24,277,561
2016-06-06 2016-06-02 10.222 2,358,521 +5,150 0.33% 24,109,121
2016-06-03 2016-06-01 10.238 2,353,371 +16,736 0.33% 24,093,037
2016-06-02 2016-05-31 10.176 2,336,635 +3,218 0.32% 23,776,499
2016-06-01 2016-05-30 9.865 2,333,417 +7,725 0.32% 23,018,754
2016-05-27 2016-05-25 9.709 2,325,692 -5,150 0.32% 22,581,249
2016-05-26 2016-05-24 9.585 2,330,842 -1,287 0.32% 22,341,572
2016-05-25 2016-05-23 9.445 2,332,129 +6,437 0.32% 22,027,838
2016-05-24 2016-05-20 9.461 2,325,692 -644 0.32% 22,003,169
2016-05-20 2016-05-18 9.865 2,326,336 +9,656 0.32% 22,948,901
2016-05-19 2016-05-17 9.989 2,316,680 -41,841 0.32% 23,141,567
2016-05-18 2016-05-16 9.228 2,358,521 +5,150 0.33% 21,764,161
2016-05-17 2016-05-13 9.197 2,353,371 -12,874 0.33% 21,643,517
2016-05-16 2016-05-12 9.476 2,366,245 +81,106 0.33% 22,423,597
2016-05-13 2016-05-11 9.647 2,285,139 +10,943 0.32% 22,045,500
2016-05-12 2016-05-10 9.709 2,274,196 +12,230 0.32% 22,081,249
2016-05-11 2016-05-09 9.709 2,261,966 +56,646 0.31% 21,962,503
2016-05-09 2016-05-05 9.974 2,205,320 +6,859 0.31% 21,994,813
2016-05-06 2016-05-04 10.005 2,198,461 -32,085 0.31% 21,994,924
2016-05-05 2016-05-03 9.911 2,230,546 +14,118 0.31% 22,107,365
2016-05-04 2016-04-29 10.457 2,216,428 +7,059 0.31% 23,176,339
2016-05-03 2016-04-28 10.363 2,209,369 -7,059 0.31% 22,895,945
2016-04-29 2016-04-27 10.457 2,216,428 +642 0.31% 23,176,339
2016-04-26 2016-04-22 10.846 2,215,786 -12,834 0.31% 24,032,875
2016-04-25 2016-04-21 10.862 2,228,620 -7,701 0.31% 24,206,805
2016-04-22 2016-04-20 10.067 2,236,321 +7,059 0.31% 22,513,102
2016-04-21 2016-04-19 10.659 2,229,262 -642 0.31% 23,762,159
2016-04-20 2016-04-18 11.173 2,229,904 -7,059 0.31% 24,915,752
2016-04-19 2016-04-15 11.189 2,236,963 +20,535 0.31% 25,029,486
2016-04-18 2016-04-14 11.173 2,216,428 +30,160 0.31% 24,765,178
2016-04-15 2016-04-13 11.516 2,186,268 +6,417 0.31% 25,177,727
2016-04-14 2016-04-12 11.688 2,179,851 +641 0.31% 25,477,497
2016-04-13 2016-04-11 11.734 2,179,210 -6,417 0.31% 25,571,885
2016-04-11 2016-04-07 11.688 2,185,627 +3,209 0.31% 25,545,005
2016-04-08 2016-04-06 11.797 2,182,418 -6,417 0.31% 25,745,569
2016-04-07 2016-04-05 11.625 2,188,835 +7,059 0.31% 25,446,059
2016-04-06 2016-04-01 11.937 2,181,776 +3,850 0.31% 26,043,995
2016-04-05 2016-03-31 12.093 2,177,926 +7,700 0.31% 26,337,438
2016-03-31 2016-03-29 11.641 2,170,226 -642 0.30% 25,263,542
2016-03-30 2016-03-24 11.921 2,170,868 -9,625 0.30% 25,879,956
2016-03-29 2016-03-23 11.890 2,180,493 -3,208 0.31% 25,926,740
2016-03-24 2016-03-22 11.781 2,183,701 +8,983 0.31% 25,726,674
2016-03-23 2016-03-21 12.155 2,174,718 -10,267 0.30% 26,434,204
2016-03-22 2016-03-18 11.376 2,184,985 +35,294 0.31% 24,856,501
2016-03-21 2016-03-17 11.360 2,149,691 +7,058 0.30% 24,421,495
2016-03-18 2016-03-16 11.236 2,142,633 -1,925 0.30% 24,074,193
2016-03-17 2016-03-15 11.563 2,144,558 +11,551 0.30% 24,797,642
2016-03-16 2016-03-14 11.781 2,133,007 -66,095 0.30% 25,129,437
2016-03-15 2016-03-11 11.719 2,199,102 +11,550 0.31% 25,771,037
2016-03-14 2016-03-10 11.376 2,187,552 +28,235 0.31% 24,885,704
2016-03-11 2016-03-09 12.623 2,159,317 +16,684 0.30% 27,256,501
2016-03-09 2016-03-07 13.231 2,142,633 +642 0.30% 28,348,113
2016-03-08 2016-03-04 13.199 2,141,991 -2,567 0.30% 28,272,859
2016-03-07 2016-03-03 13.246 2,144,558 +12,834 0.30% 28,407,002
2016-03-04 2016-03-02 13.433 2,131,724 +103,314 0.30% 28,635,642
2016-03-03 2016-03-01 12.888 2,028,410 -8,984 0.28% 26,141,465
2016-03-02 2016-02-29 12.763 2,037,394 -15,401 0.29% 26,003,248
2016-03-01 2016-02-26 13.059 2,052,795 -1,925 0.29% 26,807,621
2016-02-29 2016-02-25 12.903 2,054,720 -642 0.29% 26,512,560
2016-02-23 2016-02-19 12.779 2,055,362 -16,042 0.29% 26,264,604
2016-02-22 2016-02-18 13.433 2,071,404 +3,208 0.29% 27,825,358
2016-02-19 2016-02-17 13.075 2,068,196 -641 0.29% 27,040,974
2016-02-18 2016-02-16 12.919 2,068,837 -642 0.29% 26,726,955
2016-02-17 2016-02-15 12.467 2,069,479 -14,759 0.29% 25,799,999
2016-02-15 2016-02-11 11.376 2,084,238 +1,283 0.29% 23,710,398
2016-02-12 2016-02-05 12.405 2,082,955 +12,834 0.29% 25,838,163
2016-02-04 2016-02-02 11.984 2,070,121 +6,417 0.29% 24,807,943
2016-02-03 2016-02-01 11.906 2,063,704 +78,287 0.29% 24,570,242
2016-02-02 2016-01-29 12.155 1,985,417 +1,926 0.28% 24,133,206
2016-02-01 2016-01-28 11.812 1,983,491 -16,043 0.28% 23,429,775
2016-01-29 2016-01-27 11.376 1,999,534 -3,208 0.28% 22,746,801
2016-01-28 2016-01-26 11.314 2,002,742 +65,453 0.28% 22,658,456
2016-01-27 2016-01-25 11.532 1,937,289 +28,876 0.27% 22,340,599
2016-01-26 2016-01-22 10.862 1,908,413 +171,334 0.27% 20,728,784
2016-01-25 2016-01-21 10.207 1,737,079 +138,607 0.24% 17,730,850
2016-01-22 2016-01-20 10.581 1,598,472 +268,872 0.22% 16,913,889
2016-01-21 2016-01-19 10.067 1,329,600 +641 0.19% 13,385,118
2016-01-20 2016-01-18 9.755 1,328,959 -2,566 0.19% 12,964,465
2016-01-19 2016-01-15 10.129 1,331,525 +7,058 0.19% 13,487,497
2016-01-18 2016-01-14 10.441 1,324,467 +109,089 0.19% 13,828,804
2016-01-13 2016-01-11 10.909 1,215,378 +1,284 0.17% 13,258,002
2016-01-12 2016-01-08 11.688 1,214,094 +13,475 0.17% 14,189,995
2016-01-11 2016-01-07 11.641 1,200,619 -12,192 0.17% 13,976,373
2016-01-07 2016-01-05 12.373 1,212,811 -30,802 0.17% 15,006,600
2016-01-06 2016-01-04 11.968 1,243,613 +46,844 0.17% 14,883,845
2016-01-05 2015-12-31 12.451 1,196,769 +69,946 0.17% 14,901,356
2015-12-30 2015-12-28 13.106 1,126,823 -642 0.16% 14,767,956
2015-12-29 2015-12-24 13.106 1,127,465 +31,443 0.16% 14,776,370
2015-12-28 2015-12-22 13.184 1,096,022 +1,284 0.15% 14,449,683
2015-12-22 2015-12-18 13.682 1,094,738 -1,284 0.15% 14,978,675
2015-12-21 2015-12-17 13.745 1,096,022 +3,850 0.15% 15,064,563
2015-12-18 2015-12-16 13.698 1,092,172 -30,801 0.15% 14,960,586
2015-12-17 2015-12-15 12.981 1,122,973 +1,283 0.16% 14,577,498
2015-12-16 2015-12-14 12.779 1,121,690 +6,417 0.16% 14,333,603
2015-12-15 2015-12-11 13.090 1,115,273 +1,284 0.16% 14,599,203
2015-12-14 2015-12-10 12.779 1,113,989 +5,133 0.16% 14,235,195
2015-12-11 2015-12-09 13.262 1,108,856 +36,577 0.16% 14,705,283
2015-12-10 2015-12-08 14.321 1,072,279 +28,877 0.15% 15,356,491
2015-12-09 2015-12-07 14.773 1,043,402 -642 0.15% 15,414,473
2015-12-08 2015-12-04 15.101 1,044,044 +13,476 0.15% 15,765,627
2015-12-03 2015-12-01 15.225 1,030,568 +641 0.14% 15,690,612
2015-12-02 2015-11-30 14.945 1,029,927 -23,743 0.14% 15,391,953
2015-11-27 2015-11-25 15.537 1,053,670 +21,176 0.15% 16,370,745
2015-11-26 2015-11-24 15.646 1,032,494 +1,284 0.14% 16,154,366
2015-11-25 2015-11-23 16.113 1,031,210 -114,223 0.14% 16,616,377
2015-11-24 2015-11-20 15.272 1,145,433 +1,925 0.16% 17,493,006
2015-11-23 2015-11-19 14.617 1,143,508 +19,251 0.16% 16,715,167
2015-11-19 2015-11-17 15.677 1,124,257 +3,209 0.16% 17,625,127
2015-11-18 2015-11-16 15.584 1,121,048 -42,994 0.16% 17,469,999
2015-11-17 2015-11-13 15.864 1,164,042 +2,567 0.16% 18,466,522
2015-11-16 2015-11-12 15.646 1,161,475 +8,984 0.16% 18,172,399
2015-11-13 2015-11-11 15.584 1,152,491 -1,284 0.16% 17,959,995
2015-11-12 2015-11-10 15.475 1,153,775 +23,743 0.16% 17,854,145
2015-11-11 2015-11-09 15.708 1,130,032 +64,812 0.16% 17,750,883
2015-11-10 2015-11-06 16.051 1,065,220 -64,170 0.15% 17,097,996
2015-11-06 2015-11-04 15.958 1,129,390 +2,567 0.16% 18,022,398
2015-11-05 2015-11-03 15.506 1,126,823 +1,925 0.16% 17,472,195
2015-11-04 2015-11-02 15.412 1,124,898 -11,551 0.16% 17,337,166
2015-11-03 2015-10-30 15.864 1,136,449 -21,176 0.16% 18,028,783
2015-11-02 2015-10-29 15.506 1,157,625 +73,795 0.16% 17,949,802
2015-10-30 2015-10-28 16.425 1,083,830 +5,776 0.15% 17,802,068
2015-10-29 2015-10-27 16.487 1,078,054 -3,850 0.15% 17,774,396
2015-10-28 2015-10-26 16.519 1,081,904 -10,909 0.15% 17,871,593
2015-10-27 2015-10-23 16.238 1,092,813 -6,417 0.15% 17,745,255
2015-10-26 2015-10-22 16.176 1,099,230 -30,160 0.15% 17,780,935
2015-10-23 2015-10-20 15.319 1,129,390 +5,133 0.16% 17,300,798
2015-10-22 2015-10-19 14.446 1,124,257 -5,133 0.16% 16,241,047
2015-10-20 2015-10-16 15.365 1,129,390 -63,528 0.16% 17,353,598
2015-10-19 2015-10-15 14.166 1,192,918 -11,551 0.17% 16,898,305
2015-10-16 2015-10-14 13.558 1,204,469 -32,727 0.17% 16,329,901
2015-10-15 2015-10-13 13.542 1,237,196 -52,619 0.17% 16,754,326
2015-10-14 2015-10-12 12.888 1,289,815 +3,850 0.18% 16,622,702
2015-10-13 2015-10-09 12.545 1,285,965 +19,893 0.18% 16,132,204
2015-10-09 2015-10-07 12.638 1,266,072 +27,593 0.18% 16,001,030
2015-10-02 2015-09-29 12.311 1,238,479 +1,283 0.17% 15,247,001
2015-09-30 2015-09-25 12.669 1,237,196 +1,926 0.17% 15,674,646
2015-09-29 2015-09-24 12.545 1,235,270 +1,925 0.17% 15,496,244
2015-09-25 2015-09-23 12.701 1,233,345 +2,566 0.17% 15,664,295
2015-09-24 2015-09-22 13.402 1,230,779 -12,834 0.17% 16,494,806
2015-09-23 2015-09-21 13.340 1,243,613 +3,209 0.17% 16,589,286
2015-09-22 2015-09-18 12.810 1,240,404 +12,834 0.17% 15,889,259
2015-09-21 2015-09-17 12.233 1,227,570 +47,486 0.17% 15,017,049
2015-09-18 2015-09-16 12.467 1,180,084 +1,925 0.17% 14,711,996
2015-09-17 2015-09-15 12.031 1,178,159 +3,850 0.17% 14,173,917
2015-09-16 2015-09-14 12.841 1,174,309 -10,909 0.16% 15,079,199
2015-09-15 2015-09-11 12.888 1,185,218 -12,834 0.17% 15,274,691
2015-09-14 2015-09-10 12.810 1,198,052 -2,567 0.17% 15,346,741
2015-09-11 2015-09-09 12.763 1,200,619 -290,048 0.17% 15,323,494
2015-09-09 2015-09-07 10.644 1,490,667 -60,319 0.21% 15,866,094
2015-09-04 2015-09-01 10.955 1,550,986 -128,340 0.22% 16,991,506
2015-09-02 2015-08-31 11.251 1,679,326 +1,283 0.24% 18,894,739
2015-09-01 2015-08-28 11.921 1,678,043 -60,961 0.24% 20,004,753
2015-08-31 2015-08-27 11.953 1,739,004 -28,235 0.24% 20,785,698
2015-08-28 2015-08-26 11.470 1,767,239 -8,342 0.25% 20,269,441
2015-08-27 2015-08-25 10.877 1,775,581 +539,027 0.25% 19,313,660
2015-08-26 2015-08-24 10.753 1,236,554 -6,417 0.17% 13,296,302
2015-08-25 2015-08-21 10.784 1,242,971 +2,567 0.17% 13,404,042
2015-08-24 2015-08-20 11.547 1,240,404 -10,909 0.17% 14,323,529
2015-08-21 2015-08-19 12.514 1,251,313 +19,893 0.18% 15,658,598
2015-08-20 2015-08-18 12.607 1,231,420 -7,167 0.17% 15,525,091
2015-08-19 2015-08-17 13.295 1,238,587 -26,244 0.17% 16,466,849
2015-08-18 2015-08-14 13.576 1,264,831 -17,283 0.18% 17,171,439
2015-08-17 2015-08-13 13.342 1,282,114 +71,691 0.18% 17,105,624
2015-08-14 2015-08-12 13.685 1,210,423 +7,681 0.17% 16,565,162
2015-08-13 2015-08-11 14.420 1,202,742 +174,747 0.17% 17,343,174
2015-08-12 2015-08-10 14.357 1,027,995 +144,662 0.14% 14,759,136
2015-08-11 2015-08-07 15.623 883,333 +142,741 0.12% 13,799,993
2015-08-10 2015-08-06 18.747 740,592 +1,920 0.10% 13,884,002
2015-08-07 2015-08-05 18.403 738,672 +1,921 0.10% 13,594,128
2015-08-06 2015-08-04 18.278 736,751 +56,968 0.10% 13,466,695
2015-08-05 2015-08-03 17.747 679,783 +1,921 0.10% 12,064,325
2015-08-03 2015-07-30 19.060 677,862 -27,525 0.10% 12,919,792
2015-07-31 2015-07-29 18.528 705,387 +5,761 0.10% 13,069,728
2015-07-30 2015-07-28 18.622 699,626 +4,481 0.10% 13,028,566
2015-07-29 2015-07-27 19.685 695,145 -2,560 0.10% 13,683,600
2015-07-28 2015-07-24 20.778 697,705 +2,560 0.10% 14,496,992
2015-07-27 2015-07-23 19.778 695,145 -50,568 0.10% 13,748,760
2015-07-24 2015-07-22 20.122 745,713 -3,200 0.10% 15,005,207
2015-07-23 2015-07-21 20.653 748,913 +4,481 0.11% 15,467,397
2015-07-22 2015-07-20 21.122 744,432 -3,201 0.10% 15,723,750
2015-07-21 2015-07-17 21.528 747,633 +93,454 0.11% 16,095,041
2015-07-20 2015-07-16 20.153 654,179 +12,162 0.09% 13,183,804
2015-07-17 2015-07-15 18.841 642,017 +2,560 0.09% 12,096,180
2015-07-16 2015-07-14 19.372 639,457 +35,206 0.09% 12,387,608
2015-07-14 2015-07-10 17.779 604,251 +7,041 0.08% 10,742,715
2015-07-13 2015-07-09 17.497 597,210 -20,483 0.08% 10,449,596
2015-07-10 2015-07-08 16.529 617,693 -23,044 0.09% 10,209,695
2015-07-09 2015-07-07 16.560 640,737 -277,802 0.09% 10,610,603
2015-07-08 2015-07-06 17.935 918,539 -93,454 0.13% 16,473,804
2015-07-07 2015-07-03 18.716 1,011,993 -45,447 0.14% 18,940,382
2015-07-06 2015-07-02 18.903 1,057,440 -37,125 0.15% 19,989,205
2015-07-03 2015-06-30 17.372 1,094,565 +640 0.15% 19,015,194
2015-07-02 2015-06-29 17.247 1,093,925 -64,010 0.15% 18,867,356
2015-06-30 2015-06-26 18.278 1,157,935 -3,200 0.16% 21,165,301
2015-06-26 2015-06-24 18.653 1,161,135 +36,485 0.16% 21,659,152
2015-06-25 2015-06-23 18.810 1,124,650 -2,560 0.16% 21,154,282
2015-06-24 2015-06-22 18.154 1,127,210 +4,480 0.16% 20,462,815
2015-06-23 2015-06-19 18.497 1,122,730 +23,044 0.16% 20,767,367
2015-06-22 2015-06-18 18.341 1,099,686 +72,331 0.15% 20,169,318
2015-06-19 2015-06-17 18.528 1,027,355 +4,480 0.14% 19,035,296
2015-06-18 2015-06-16 17.747 1,022,875 +3,841 0.14% 18,153,289
2015-06-17 2015-06-15 17.591 1,019,034 +8,321 0.14% 17,925,921
2015-06-16 2015-06-12 17.591 1,010,713 -33,925 0.14% 17,779,546
2015-06-15 2015-06-11 17.247 1,044,638 +61,449 0.15% 18,017,283
2015-06-12 2015-06-10 17.404 983,189 -106,896 0.14% 17,111,048
2015-06-11 2015-06-09 18.278 1,090,085 +24,324 0.15% 19,925,106
2015-06-10 2015-06-08 18.935 1,065,761 -3,200 0.15% 20,179,800
2015-06-09 2015-06-05 18.528 1,068,961 -72,972 0.15% 19,806,191
2015-06-08 2015-06-04 18.591 1,141,933 -26,884 0.16% 21,229,609
2015-06-05 2015-06-03 19.778 1,168,817 -19,843 0.16% 23,117,169
2015-06-04 2015-06-02 21.059 1,188,660 -1,280 0.17% 25,032,369
2015-06-03 2015-06-01 21.059 1,189,940 +55,689 0.17% 25,059,325
2015-06-02 2015-05-29 21.934 1,134,251 -7,041 0.16% 24,878,872
2015-06-01 2015-05-28 20.747 1,141,292 -1,281 0.16% 23,678,232
2015-05-29 2015-05-27 20.903 1,142,573 +25,604 0.16% 23,883,308
2015-05-28 2015-05-26 19.653 1,116,969 +69,131 0.16% 21,952,105
2015-05-27 2015-05-22 18.810 1,047,838 -17,923 0.15% 19,709,475
2015-05-26 2015-05-21 18.841 1,065,761 +88,333 0.15% 20,079,900
2015-05-22 2015-05-20 18.435 977,428 +4,481 0.14% 18,018,606
2015-05-21 2015-05-19 19.028 972,947 -28,164 0.14% 18,513,600
2015-05-20 2015-05-18 18.622 1,001,111 -5,761 0.14% 18,642,876
2015-05-19 2015-05-15 19.278 1,006,872 -4,481 0.14% 19,410,818
2015-05-18 2015-05-14 18.122 1,011,353 +5,761 0.14% 18,328,004
2015-05-15 2015-05-13 18.466 1,005,592 +13,442 0.14% 18,569,222
2015-05-14 2015-05-12 18.622 992,150 -3,200 0.14% 18,476,002
2015-05-13 2015-05-11 18.872 995,350 -24,324 0.14% 18,784,393
2015-05-12 2015-05-08 17.779 1,019,674 +3,841 0.14% 18,128,339
2015-05-11 2015-05-07 16.185 1,015,833 +17,922 0.14% 16,441,313
2015-05-08 2015-05-06 16.904 997,911 -6,401 0.14% 16,868,384
2015-05-07 2015-05-05 17.591 1,004,312 -39,046 0.14% 17,666,945
2015-05-06 2015-05-04 18.122 1,043,358 -63,369 0.15% 18,908,007
2015-05-05 2015-04-30 17.654 1,106,727 -21,123 0.16% 19,537,697
2015-05-04 2015-04-29 16.779 1,127,850 -17,283 0.16% 18,923,874
2015-04-30 2015-04-28 17.122 1,145,133 -27,524 0.16% 19,607,440
2015-04-29 2015-04-27 16.872 1,172,657 +91,534 0.16% 19,785,598
2015-04-28 2015-04-24 16.279 1,081,123 -31,365 0.15% 17,599,375
2015-04-27 2015-04-23 16.529 1,112,488 -38,406 0.16% 18,388,039
2015-04-24 2015-04-22 16.216 1,150,894 +90,254 0.16% 18,663,242
2015-04-23 2015-04-21 15.748 1,060,640 +144,022 0.15% 16,702,556
2015-04-22 2015-04-20 14.607 916,618 -22,404 0.13% 13,389,193
2015-04-21 2015-04-17 15.654 939,022 +48,007 0.13% 14,699,342
2015-04-20 2015-04-16 15.966 891,015 -14,722 0.13% 14,226,246
2015-04-17 2015-04-15 15.935 905,737 -18,563 0.13% 14,433,003
2015-04-16 2015-04-14 16.591 924,300 +17,283 0.13% 15,335,286
2015-04-15 2015-04-13 16.997 907,017 -93,454 0.13% 15,416,960
2015-04-14 2015-04-10 16.154 1,000,471 -28,804 0.14% 16,161,418
2015-04-13 2015-04-09 15.060 1,029,275 -80,013 0.14% 15,501,113
2015-04-10 2015-04-08 15.482 1,109,288 +33,926 0.16% 17,174,037
2015-04-09 2015-04-02 14.185 1,075,362 -41,607 0.15% 15,254,394
2015-04-08 2015-04-01 12.420 1,116,969 -6,401 0.16% 13,872,753
2015-04-02 2015-03-31 12.670 1,123,370 +3,201 0.16% 14,233,054
2015-04-01 2015-03-30 12.623 1,120,169 +12,162 0.16% 14,139,997
2015-03-31 2015-03-27 12.545 1,108,007 +16,642 0.16% 13,899,925
2015-03-30 2015-03-26 12.998 1,091,365 +640 0.15% 14,185,602
2015-03-27 2015-03-25 13.232 1,090,725 +19,843 0.15% 14,432,883
2015-03-26 2015-03-24 12.998 1,070,882 -31,365 0.15% 13,919,363
2015-03-24 2015-03-20 12.701 1,102,247 -14,082 0.16% 13,999,866
2015-03-23 2015-03-19 12.686 1,116,329 -19,203 0.16% 14,161,285
2015-03-20 2015-03-18 12.498 1,135,532 -38,405 0.16% 14,192,006
2015-03-19 2015-03-17 12.717 1,173,937 +2,560 0.17% 14,928,756
2015-03-18 2015-03-16 12.654 1,171,377 +2,560 0.17% 14,823,001
2015-03-17 2015-03-13 12.873 1,168,817 -3,840 0.17% 15,046,246
2015-03-16 2015-03-12 12.639 1,172,657 -17,923 0.17% 14,820,878
2015-03-13 2015-03-11 12.139 1,190,580 -19,843 0.17% 14,452,202
2015-03-12 2015-03-10 12.170 1,210,423 -77,452 0.17% 14,730,892
2015-03-11 2015-03-09 11.264 1,287,875 +18,563 0.18% 14,506,525
2015-03-10 2015-03-06 10.748 1,269,312 -5,761 0.18% 13,643,043
2015-03-09 2015-03-05 11.295 1,275,073 -9,601 0.18% 14,402,164
2015-03-06 2015-03-04 11.061 1,284,674 +5,121 0.18% 14,209,559
2015-03-05 2015-03-03 11.264 1,279,553 +5,761 0.18% 14,412,787
2015-03-04 2015-03-02 11.139 1,273,792 +640 0.18% 14,188,695
2015-03-03 2015-02-27 11.045 1,273,152 -38,406 0.18% 14,062,226
2015-03-02 2015-02-26 10.951 1,311,558 -6,401 0.19% 14,363,489
2015-02-27 2015-02-25 10.936 1,317,959 +3,840 0.19% 14,412,999
2015-02-24 2015-02-18 10.436 1,314,119 -3,840 0.19% 13,714,045
2015-02-23 2015-02-16 10.780 1,317,959 -62,730 0.19% 14,207,099
2015-02-16 2015-02-12 9.608 1,380,689 +28,805 0.20% 13,265,554
2015-02-13 2015-02-11 9.264 1,351,884 -1,280 0.19% 12,524,158
2015-02-11 2015-02-09 9.827 1,353,164 -10,242 0.19% 13,297,056
2015-02-10 2015-02-06 9.795 1,363,406 +37,766 0.19% 13,355,100
2015-02-09 2015-02-05 9.827 1,325,640 +46,727 0.19% 13,026,587
2015-02-06 2015-02-04 10.498 1,278,913 +94,734 0.18% 13,426,558
2015-02-05 2015-02-03 10.826 1,184,179 +92,174 0.17% 12,820,501
2015-02-04 2015-02-02 10.748 1,092,005 +14,082 0.15% 11,737,280
2015-02-03 2015-01-30 11.358 1,077,923 -17,282 0.15% 12,242,682
2015-02-02 2015-01-29 11.858 1,095,205 -1,281 0.16% 12,986,485
2015-01-30 2015-01-28 11.936 1,096,486 -6,401 0.16% 13,087,324
2015-01-29 2015-01-27 10.889 1,102,887 +35,846 0.16% 12,009,314
2015-01-28 2015-01-26 11.186 1,067,041 -3,201 0.15% 11,935,718
2015-01-27 2015-01-23 11.389 1,070,242 +106,896 0.15% 12,188,884
2015-01-26 2015-01-22 11.498 963,346 +19,203 0.14% 11,076,805
2015-01-23 2015-01-21 11.608 944,143 +3,841 0.13% 10,959,254
2015-01-20 2015-01-16 12.420 940,302 -78,732 0.13% 11,678,549
2015-01-19 2015-01-15 12.482 1,019,034 -48,647 0.14% 12,720,081
2015-01-15 2015-01-13 11.748 1,067,681 -5,121 0.15% 12,543,357
2015-01-14 2015-01-12 11.498 1,072,802 +10,882 0.15% 12,335,359
2015-01-13 2015-01-09 11.092 1,061,920 +8,961 0.15% 11,778,895
2015-01-12 2015-01-08 11.467 1,052,959 +2,560 0.15% 12,074,299
2015-01-09 2015-01-07 11.358 1,050,399 -18,562 0.15% 11,930,074
2015-01-08 2015-01-06 11.983 1,068,961 -33,926 0.15% 12,808,894
2015-01-07 2015-01-05 12.482 1,102,887 +14,083 0.16% 13,766,775
2015-01-06 2015-01-02 12.217 1,088,804 -62,090 0.15% 13,301,814
2015-01-05 2014-12-31 12.498 1,150,894 +1,920 0.16% 14,384,002
2015-01-02 2014-12-29 12.623 1,148,974 -2,560 0.16% 14,503,605
2014-12-30 2014-12-24 12.701 1,151,534 -8,321 0.16% 14,625,871
2014-12-29 2014-12-22 12.029 1,159,855 +1,920 0.16% 13,952,397
2014-12-23 2014-12-19 11.795 1,157,935 +11,522 0.16% 13,657,951
2014-12-22 2014-12-18 11.420 1,146,413 -90,894 0.16% 13,092,208
2014-12-19 2014-12-17 10.951 1,237,307 +12,802 0.18% 13,550,331
2014-12-18 2014-12-16 11.248 1,224,505 +24,964 0.17% 13,773,600
2014-12-17 2014-12-15 12.186 1,199,541 -39,046 0.17% 14,617,197
2014-12-16 2014-12-12 12.967 1,238,587 +3,840 0.18% 16,060,499
2014-12-15 2014-12-11 13.514 1,234,747 +5,761 0.18% 16,685,856
2014-12-12 2014-12-10 12.873 1,228,986 +12,162 0.17% 15,820,804
2014-12-11 2014-12-09 12.826 1,216,824 +12,162 0.17% 15,607,212
2014-12-10 2014-12-08 12.857 1,204,662 +5,761 0.17% 15,488,860
2014-12-09 2014-12-05 12.717 1,198,901 -8,961 0.17% 15,246,219
2014-12-08 2014-12-04 13.170 1,207,862 -3,841 0.17% 15,907,404
2014-12-05 2014-12-03 13.232 1,211,703 -17,923 0.17% 16,033,709
2014-12-04 2014-12-02 13.061 1,229,626 -27,524 0.17% 16,059,563
2014-12-03 2014-12-01 12.701 1,257,150 -3,200 0.18% 15,967,321
2014-12-02 2014-11-28 13.326 1,260,350 -4,481 0.18% 16,795,565
2014-12-01 2014-11-27 13.592 1,264,831 +8,961 0.18% 17,191,199
2014-11-28 2014-11-26 13.514 1,255,870 -640 0.18% 16,971,304
2014-11-27 2014-11-25 14.185 1,256,510 -1,280 0.18% 17,824,043
2014-11-26 2014-11-24 14.717 1,257,790 -4,481 0.18% 18,510,300
2014-11-25 2014-11-21 14.076 1,262,271 -6,401 0.18% 17,767,724
2014-11-24 2014-11-20 13.701 1,268,672 -13,442 0.18% 17,382,145
2014-11-20 2014-11-18 13.310 1,282,114 +3,201 0.18% 17,065,564
2014-11-18 2014-11-14 13.545 1,278,913 +14,082 0.18% 17,322,657
2014-11-14 2014-11-12 13.139 1,264,831 -60,809 0.18% 16,618,159
2014-11-13 2014-11-11 13.639 1,325,640 +33,285 0.19% 18,079,827
2014-11-12 2014-11-10 13.014 1,292,355 -640 0.18% 16,818,267
2014-11-11 2014-11-07 13.076 1,292,995 -136,341 0.18% 16,907,396
2014-11-10 2014-11-06 13.045 1,429,336 -18,563 0.20% 18,645,551
2014-11-07 2014-11-05 12.514 1,447,899 +25,604 0.21% 18,118,623
2014-11-06 2014-11-04 13.092 1,422,295 +32,005 0.20% 18,620,362
2014-11-05 2014-11-03 12.873 1,390,290 +14,082 0.20% 17,897,280
2014-11-04 2014-10-31 12.998 1,376,208 +35,205 0.20% 17,888,001
2014-11-03 2014-10-30 12.686 1,341,003 -1,920 0.19% 17,011,405
2014-10-31 2014-10-29 12.857 1,342,923 -26,884 0.19% 17,266,542
2014-10-30 2014-10-28 12.233 1,369,807 -36,485 0.19% 16,756,201
2014-10-29 2014-10-27 11.748 1,406,292 -80,013 0.20% 16,521,435
2014-10-28 2014-10-24 11.498 1,486,305 +14,083 0.21% 17,089,925
2014-10-27 2014-10-23 11.514 1,472,222 -28,165 0.21% 16,950,995
2014-10-24 2014-10-22 10.764 1,500,387 -5,761 0.21% 16,150,164
2014-10-23 2014-10-21 10.702 1,506,148 -1,920 0.21% 16,118,055
2014-10-22 2014-10-20 10.686 1,508,068 +15,363 0.21% 16,115,042
2014-10-21 2014-10-17 10.670 1,492,705 +98,574 0.21% 15,927,555
2014-10-17 2014-10-15 10.858 1,394,131 +160,665 0.20% 15,137,104
2014-10-16 2014-10-14 10.514 1,233,466 -79,372 0.18% 12,968,707
2014-10-15 2014-10-13 10.655 1,312,838 -5,761 0.19% 13,987,817
2014-10-14 2014-10-10 11.217 1,318,599 -10,242 0.19% 14,790,798
2014-10-10 2014-10-08 11.311 1,328,841 +1,280 0.19% 15,030,243
2014-10-09 2014-10-07 11.311 1,327,561 +81,933 0.19% 15,015,765
2014-10-08 2014-10-06 11.389 1,245,628 -27,524 0.18% 14,186,338
2014-10-07 2014-10-03 10.702 1,273,152 +34,565 0.18% 13,624,646
2014-10-03 2014-09-29 9.967 1,238,587 +41,606 0.18% 12,345,299
2014-09-30 2014-09-26 10.233 1,196,981 +1,280 0.17% 12,248,502
2014-09-29 2014-09-25 10.670 1,195,701 -55,048 0.17% 12,758,444
2014-09-26 2014-09-24 10.780 1,250,749 +3,201 0.18% 13,482,601
2014-09-25 2014-09-23 10.639 1,247,548 +56,968 0.18% 13,272,685
2014-09-24 2014-09-22 10.905 1,190,580 -19,203 0.17% 12,982,802
2014-09-23 2014-09-19 11.201 1,209,783 -12,162 0.17% 13,551,303
2014-09-22 2014-09-18 11.326 1,221,945 +134,421 0.17% 13,840,255
2014-09-19 2014-09-17 11.108 1,087,524 +170,265 0.15% 12,079,887
2014-09-18 2014-09-16 11.405 917,259 -79,372 0.13% 10,460,905
2014-09-17 2014-09-15 12.982 996,631 -3,840 0.14% 12,938,676
2014-09-16 2014-09-12 12.607 1,000,471 +8,961 0.14% 12,613,408
2014-09-15 2014-09-11 12.795 991,510 +3,841 0.14% 12,686,313
2014-09-12 2014-09-10 13.092 987,669 +12,162 0.14% 12,930,337
2014-09-11 2014-09-08 12.451 975,507 +5,120 0.14% 12,146,275
2014-09-10 2014-09-05 12.311 970,387 +33,926 0.14% 11,946,085
2014-09-08 2014-09-04 12.545 936,461 -5,761 0.13% 11,747,884
2014-09-05 2014-09-03 12.029 942,222 +31,364 0.13% 11,334,396
2014-09-04 2014-09-02 12.404 910,858 -16,642 0.13% 11,298,625
2014-09-03 2014-09-01 11.576 927,500 +30,084 0.13% 10,737,089
2014-09-02 2014-08-29 11.014 897,416 +12,162 0.13% 9,884,105
2014-08-29 2014-08-27 10.936 885,254 +2,561 0.13% 9,681,003
2014-08-27 2014-08-25 11.030 882,693 +3,840 0.13% 9,735,736
2014-08-26 2014-08-22 11.030 878,853 +22,404 0.13% 9,693,383
2014-08-25 2014-08-21 11.092 856,449 +640 0.12% 9,499,796
2014-08-22 2014-08-20 11.311 855,809 +7,041 0.12% 9,679,877
2014-08-21 2014-08-19 11.217 848,768 -38,406 0.12% 9,520,678
2014-08-20 2014-08-18 11.155 887,174 +12,802 0.13% 9,896,040
2014-08-19 2014-08-15 11.295 874,372 +12,162 0.12% 9,876,179
2014-08-18 2014-08-14 11.373 862,210 +6,401 0.12% 9,806,157
2014-08-15 2014-08-13 11.342 855,809 -33,285 0.12% 9,706,617
2014-08-14 2014-08-12 11.405 889,094 +24,323 0.13% 10,139,696
2014-08-13 2014-08-11 11.233 864,771 -35,205 0.12% 9,713,694
2014-08-12 2014-08-08 11.873 899,976 +8,961 0.13% 10,685,601
2014-08-11 2014-08-07 11.623 891,015 +24,324 0.13% 10,356,485
2014-08-08 2014-08-06 10.998 866,691 +7,041 0.12% 9,532,161
2014-08-07 2014-08-05 10.780 859,650 -319,408 0.12% 9,266,701
2014-08-06 2014-08-04 9.420 1,179,058 +41,606 0.17% 11,107,259
2014-08-05 2014-08-01 9.249 1,137,452 -17,923 0.16% 10,519,842
2014-08-04 2014-07-31 9.374 1,155,375 -129,299 0.16% 10,830,004
2014-08-01 2014-07-30 9.358 1,284,674 -640 0.18% 12,021,929
2014-07-31 2014-07-29 9.311 1,285,314 +14,082 0.18% 11,967,678
2014-07-30 2014-07-28 9.405 1,271,232 +10,242 0.18% 11,955,720
2014-07-29 2014-07-25 9.202 1,260,990 -7,042 0.18% 11,603,295
2014-07-28 2014-07-24 9.092 1,268,032 -35,205 0.18% 11,529,424
2014-07-25 2014-07-23 9.061 1,303,237 -76,811 0.19% 11,808,801
2014-07-24 2014-07-22 9.061 1,380,048 -10,882 0.20% 12,504,796
2014-07-23 2014-07-21 8.874 1,390,930 -27,524 0.20% 12,342,639
2014-07-22 2014-07-18 8.905 1,418,454 +67,850 0.20% 12,631,198
2014-07-21 2014-07-17 8.999 1,350,604 -145,302 0.19% 12,153,600
2014-07-18 2014-07-16 8.858 1,495,906 +6,401 0.22% 13,250,790
2014-07-17 2014-07-15 9.061 1,489,505 -58,249 0.21% 13,496,600
2014-07-16 2014-07-14 8.889 1,547,754 +10,242 0.22% 13,758,422
2014-07-15 2014-07-11 8.436 1,537,512 +32,005 0.22% 12,970,798
2014-07-14 2014-07-10 8.296 1,505,507 +35,205 0.22% 12,489,116
2014-07-11 2014-07-09 7.843 1,470,302 +38,406 0.21% 11,530,939
2014-07-10 2014-07-08 7.905 1,431,896 -33,925 0.21% 11,319,218
2014-07-09 2014-07-07 7.858 1,465,821 +13,442 0.21% 11,518,697
2014-07-08 2014-07-04 7.921 1,452,379 +55,688 0.21% 11,503,827
2014-07-07 2014-07-03 7.843 1,396,691 -35,205 0.20% 10,953,640
2014-07-04 2014-07-02 7.858 1,431,896 +6,401 0.21% 11,252,108
2014-07-03 2014-06-30 7.952 1,425,495 +24,963 0.21% 11,335,427
2014-06-30 2014-06-26 7.561 1,400,532 +3,201 0.20% 10,589,923
2014-06-27 2014-06-25 7.624 1,397,331 +83,212 0.20% 10,653,039
2014-06-26 2014-06-24 7.577 1,314,119 -87,693 0.19% 9,957,054
2014-06-25 2014-06-23 7.296 1,401,812 -42,246 0.20% 10,227,302
2014-06-23 2014-06-19 7.280 1,444,058 -49,288 0.21% 10,512,959
2014-06-20 2014-06-18 7.296 1,493,346 -8,961 0.22% 10,895,113
2014-06-18 2014-06-16 7.546 1,502,307 +9,602 0.22% 11,336,010
2014-06-17 2014-06-13 7.843 1,492,705 -65,290 0.22% 11,706,636
2014-06-16 2014-06-12 7.874 1,557,995 -16,643 0.23% 12,267,357
2014-06-13 2014-06-11 7.889 1,574,638 +8,321 0.23% 12,423,001
2014-06-12 2014-06-10 7.889 1,566,317 +39,686 0.23% 12,357,353
2014-06-11 2014-06-09 7.561 1,526,631 -23,043 0.22% 11,543,403
2014-06-10 2014-06-06 7.499 1,549,674 +39,046 0.23% 11,620,799
2014-06-09 2014-06-05 7.561 1,510,628 -33,285 0.22% 11,422,398
2014-06-06 2014-06-04 7.186 1,543,913 +39,046 0.22% 11,095,198
2014-06-04 2014-05-30 7.311 1,504,867 +106,256 0.22% 11,002,678
2014-05-30 2014-05-28 7.593 1,398,611 -19,843 0.20% 10,619,098
2014-05-28 2014-05-26 7.296 1,418,454 -78,732 0.21% 10,348,718
2014-05-27 2014-05-23 7.530 1,497,186 +61,449 0.22% 11,273,979
2014-05-26 2014-05-22 7.296 1,435,737 +8,961 0.21% 10,474,811
2014-05-23 2014-05-21 6.921 1,426,776 +72,971 0.21% 9,874,473
2014-05-22 2014-05-20 6.827 1,353,805 -90,893 0.20% 9,242,553
2014-05-21 2014-05-19 7.186 1,444,698 -10,882 0.21% 10,382,198
2014-05-20 2014-05-16 7.140 1,455,580 -64,650 0.21% 10,392,181
2014-05-19 2014-05-15 7.186 1,520,230 -144,021 0.22% 10,925,003
2014-05-16 2014-05-14 6.921 1,664,251 +42,886 0.24% 11,517,997
2014-05-15 2014-05-13 6.936 1,621,365 -272,681 0.24% 11,246,520
2014-05-14 2014-05-12 6.390 1,894,046 +1,920 0.28% 12,102,309
2014-05-13 2014-05-09 5.937 1,892,126 +17,283 0.27% 11,232,801
2014-05-12 2014-05-08 6.249 1,874,843 -15,363 0.27% 11,715,999
2014-05-09 2014-05-07 6.499 1,890,206 +3,841 0.28% 12,284,483
2014-05-08 2014-05-05 6.608 1,886,365 -63,370 0.28% 12,465,810
2014-05-07 2014-05-02 6.468 1,949,735 -51,207 0.28% 12,610,443
2014-05-05 2014-04-30 6.312 2,000,942 +16,002 0.29% 12,629,038
2014-05-02 2014-04-29 6.327 1,984,940 +38,406 0.29% 12,559,051
2014-04-30 2014-04-28 6.265 1,946,534 -4,481 0.28% 12,194,410
2014-04-29 2014-04-25 6.374 1,951,015 -5,761 0.29% 12,435,842
2014-04-28 2014-04-24 6.280 1,956,776 +33,926 0.29% 12,289,143
2014-04-25 2014-04-23 6.140 1,922,850 -151,703 0.28% 11,805,717
2014-04-24 2014-04-22 5.780 2,074,553 +24,323 0.30% 11,991,698
2014-04-22 2014-04-16 5.812 2,050,230 +1,921 0.30% 11,915,162
2014-04-17 2014-04-15 5.858 2,048,309 -68,491 0.30% 11,999,998
2014-04-15 2014-04-11 5.952 2,116,800 +38,406 0.31% 12,599,671
2014-04-14 2014-04-10 6.108 2,078,394 -64,650 0.31% 12,695,770
2014-04-11 2014-04-09 5.968 2,143,044 +12,162 0.31% 12,789,362
2014-04-10 2014-04-08 5.843 2,130,882 -64,010 0.31% 12,450,461
2014-04-09 2014-04-07 5.874 2,194,892 +100,496 0.32% 12,893,043
2014-04-08 2014-04-04 6.233 2,094,396 +100,495 0.31% 13,055,278
2014-04-07 2014-04-03 6.249 1,993,901 -81,933 0.29% 12,459,999
2014-04-04 2014-04-02 6.390 2,075,834 +55,689 0.30% 13,263,873
2014-04-03 2014-04-01 6.452 2,020,145 +78,092 0.30% 13,034,279
2014-04-02 2014-03-31 6.171 1,942,053 -195,230 0.29% 11,984,298
2014-04-01 2014-03-28 6.155 2,137,283 +16,003 0.31% 13,155,661
2014-03-31 2014-03-27 5.749 2,121,280 +177,946 0.31% 12,195,517
2014-03-28 2014-03-26 6.374 1,943,334 +101,136 0.29% 12,386,883
2014-03-27 2014-03-25 6.608 1,842,198 -1,921 0.27% 12,173,938
2014-03-26 2014-03-24 6.577 1,844,119 +133,781 0.27% 12,129,013
2014-03-25 2014-03-21 6.890 1,710,338 +6,401 0.25% 11,783,517
2014-03-24 2014-03-20 7.202 1,703,937 +37,125 0.25% 12,271,817
2014-03-21 2014-03-19 7.483 1,666,812 +57,609 0.25% 12,473,162
2014-03-20 2014-03-18 7.624 1,609,203 -206,751 0.24% 12,268,319
2014-03-19 2014-03-17 7.186 1,815,954 +14,082 0.27% 13,050,198
2014-03-18 2014-03-14 6.874 1,801,872 +16,642 0.27% 12,385,999
2014-03-17 2014-03-13 7.405 1,785,230 -135,060 0.26% 13,219,862
2014-03-14 2014-03-12 7.265 1,920,290 +72,331 0.29% 13,949,999
2014-03-13 2014-03-11 7.171 1,847,959 -7,041 0.28% 13,251,329
2014-03-12 2014-03-10 7.343 1,855,000 -8,962 0.28% 13,620,598
2014-03-11 2014-03-07 6.905 1,863,962 -14,722 0.28% 12,871,043
2014-03-10 2014-03-06 6.358 1,878,684 +249,638 0.28% 11,945,451
2014-03-07 2014-03-05 6.499 1,629,046 +115,217 0.24% 10,587,199
2014-03-06 2014-03-04 6.093 1,513,829 +86,413 0.23% 9,223,502
2014-03-05 2014-03-03 5.780 1,427,416 +112,657 0.21% 8,251,002
2014-03-04 2014-02-28 5.577 1,314,759 +1,281 0.20% 7,332,782
2014-03-03 2014-02-27 5.718 1,313,478 -35,846 0.20% 7,510,318
2014-02-28 2014-02-26 5.749 1,349,324 -8,321 0.20% 7,757,441
2014-02-27 2014-02-25 5.609 1,357,645 +353,333 0.20% 7,614,389
2014-02-26 2014-02-24 5.983 1,004,312 -57,608 0.15% 6,009,272
2014-02-25 2014-02-21 5.952 1,061,920 +20,483 0.16% 6,320,788
2014-02-24 2014-02-20 5.921 1,041,437 -30,725 0.16% 6,166,328
2014-02-21 2014-02-19 5.827 1,072,162 +5,121 0.16% 6,247,750
2014-02-20 2014-02-18 5.952 1,067,041 +14,722 0.16% 6,351,269
2014-02-19 2014-02-17 6.140 1,052,319 +42,246 0.16% 6,460,920
2014-02-18 2014-02-14 5.749 1,010,073 -5,120 0.15% 5,807,042
2014-02-17 2014-02-13 5.390 1,015,193 -28,805 0.15% 5,471,698
2014-02-14 2014-02-12 5.452 1,043,998 -10,881 0.16% 5,692,192
2014-02-13 2014-02-11 5.702 1,054,879 +59,529 0.16% 6,015,198
2014-02-12 2014-02-10 5.765 995,350 +32,004 0.15% 5,737,948
2014-02-11 2014-02-07 5.749 963,346 +33,926 0.14% 5,538,403
2014-02-10 2014-02-06 5.468 929,420 +69,130 0.14% 5,081,998
2014-02-07 2014-02-05 5.249 860,290 +12,802 0.13% 4,515,840
2014-02-06 2014-02-04 5.499 847,488 -7,681 0.13% 4,660,480
2014-02-05 2014-01-30 5.812 855,169 +26,244 0.13% 4,969,919
2014-02-04 2014-01-28 5.484 828,925 +3,200 0.12% 4,545,449
2014-01-29 2014-01-27 5.359 825,725 +38,406 0.12% 4,424,701
2014-01-27 2014-01-23 5.858 787,319 +2,560 0.12% 4,612,500
2014-01-24 2014-01-22 5.921 784,759 -13,442 0.12% 4,646,543
2014-01-23 2014-01-21 6.140 798,201 -31,364 0.12% 4,900,713
2014-01-22 2014-01-20 6.233 829,565 -3,201 0.12% 5,171,038
2014-01-21 2014-01-17 6.312 832,766 -8,961 0.12% 5,256,041
2014-01-20 2014-01-16 6.655 841,727 -78,092 0.13% 5,601,899
2014-01-16 2014-01-14 6.062 919,819 -43,527 0.14% 5,575,560
2014-01-15 2014-01-13 6.155 963,346 -286,763 0.14% 5,929,703
2014-01-14 2014-01-10 5.843 1,250,109 -95,374 0.19% 7,304,221
2014-01-13 2014-01-09 5.827 1,345,483 -79,372 0.20% 7,840,459
2014-01-10 2014-01-08 5.421 1,424,855 -14,082 0.21% 7,724,219
2014-01-09 2014-01-07 5.296 1,438,937 +19,203 0.22% 7,620,718
2014-01-08 2014-01-06 5.593 1,419,734 +24,963 0.21% 7,940,437
2014-01-07 2014-01-03 5.374 1,394,771 -211,232 0.21% 7,495,762
2014-01-06 2014-01-02 4.859 1,606,003 -64,649 0.24% 7,802,992
2014-01-03 2013-12-31 4.874 1,670,652 -9,602 0.25% 8,143,198
2014-01-02 2013-12-27 4.999 1,680,254 +11,522 0.25% 8,400,001
2013-12-30 2013-12-24 4.984 1,668,732 -137,621 0.25% 8,316,330
2013-12-27 2013-12-20 4.874 1,806,353 -58,889 0.27% 8,804,641
2013-12-23 2013-12-19 4.749 1,865,242 +37,766 0.28% 8,858,561
2013-12-20 2013-12-18 4.812 1,827,476 -49,928 0.27% 8,793,400
2013-12-17 2013-12-13 4.452 1,877,404 +1,921 0.28% 8,359,052
2013-12-16 2013-12-12 4.281 1,875,483 +10,881 0.28% 8,028,199
2013-12-11 2013-12-09 4.374 1,864,602 -14,082 0.28% 8,156,401
2013-12-10 2013-12-06 4.515 1,878,684 +16,643 0.28% 8,482,151
2013-12-06 2013-12-04 4.531 1,862,041 -64,010 0.28% 8,436,099
2013-12-05 2013-12-03 4.437 1,926,051 -49,287 0.29% 8,545,560
2013-12-04 2013-12-02 4.562 1,975,338 -302,766 0.30% 9,011,118
2013-12-03 2013-11-29 4.468 2,278,104 -74,891 0.34% 10,178,739
2013-12-02 2013-11-28 4.468 2,352,995 +16,002 0.35% 10,513,358
2013-11-29 2013-11-27 4.296 2,336,993 +3,841 0.35% 10,040,250
2013-11-28 2013-11-26 4.327 2,333,152 +58,888 0.35% 10,096,648
2013-11-27 2013-11-25 4.359 2,274,264 +57,609 0.34% 9,912,872
2013-11-26 2013-11-22 4.343 2,216,655 +47,367 0.33% 9,627,141
2013-11-25 2013-11-21 4.671 2,169,288 -1,280 0.32% 10,133,111
2013-11-21 2013-11-19 4.890 2,170,568 +14,082 0.32% 10,613,831
2013-11-20 2013-11-18 4.999 2,156,486 +21,123 0.32% 10,780,801
2013-11-18 2013-11-14 4.937 2,135,363 +155,544 0.32% 10,541,762
2013-11-15 2013-11-13 4.859 1,979,819 +12,162 0.30% 9,619,230
2013-11-14 2013-11-12 4.812 1,967,657 +640 0.29% 9,467,919
2013-11-13 2013-11-11 4.843 1,967,017 +3,200 0.29% 9,526,299
2013-11-12 2013-11-08 4.812 1,963,817 -62,729 0.29% 9,449,442
2013-11-11 2013-11-07 4.984 2,026,546 -37,126 0.30% 10,099,539
2013-11-08 2013-11-06 5.077 2,063,672 -3,840 0.31% 10,478,001
2013-11-06 2013-11-04 5.343 2,067,512 +21,763 0.31% 11,046,598
2013-11-05 2013-11-01 5.171 2,045,749 -80,652 0.31% 10,578,760
2013-11-04 2013-10-31 5.124 2,126,401 +337,331 0.32% 10,896,159
2013-11-01 2013-10-30 5.046 1,789,070 -10,882 0.27% 9,027,849
2013-10-28 2013-10-24 4.796 1,799,952 -4,481 0.27% 8,632,840
2013-10-25 2013-10-23 4.687 1,804,433 +1,921 0.27% 8,457,002
2013-10-24 2013-10-22 4.843 1,802,512 +117,137 0.27% 8,729,599
2013-10-23 2013-10-21 4.718 1,685,375 -27,524 0.25% 7,951,662
2013-10-22 2013-10-18 4.702 1,712,899 -11,521 0.26% 8,054,761
2013-10-21 2013-10-17 4.640 1,724,420 +96,654 0.26% 8,001,178
2013-10-18 2013-10-16 4.843 1,627,766 +35,846 0.24% 7,883,301
2013-10-17 2013-10-15 4.827 1,591,920 +18,562 0.24% 7,684,828
2013-10-16 2013-10-11 4.952 1,573,358 +43,527 0.24% 7,791,862
2013-10-15 2013-10-10 4.859 1,529,831 +336,051 0.23% 7,432,900
2013-10-11 2013-10-09 5.218 1,193,780 -640 0.18% 6,229,098
2013-10-10 2013-10-08 5.468 1,194,420 -40,967 0.18% 6,530,998
2013-10-09 2013-10-07 5.484 1,235,387 -30,724 0.19% 6,774,302
2013-10-08 2013-10-04 5.437 1,266,111 -12,802 0.19% 6,883,439
2013-10-07 2013-10-03 5.468 1,278,913 -3,201 0.19% 6,992,999
2013-10-04 2013-10-02 5.312 1,282,114 -64,009 0.19% 6,810,202
2013-10-03 2013-09-30 5.109 1,346,123 -43,527 0.20% 6,876,808
2013-10-02 2013-09-27 5.015 1,389,650 -3,200 0.21% 6,968,910
2013-09-30 2013-09-26 4.749 1,392,850 -3,841 0.21% 6,615,038
2013-09-27 2013-09-25 4.718 1,396,691 -56,328 0.21% 6,589,640
2013-09-26 2013-09-24 4.687 1,453,019 -55,689 0.22% 6,809,998
2013-09-25 2013-09-23 4.827 1,508,708 -142,741 0.23% 7,283,130
2013-09-24 2013-09-19 4.484 1,651,449 -228,515 0.25% 7,404,598
2013-09-23 2013-09-18 3.812 1,879,964 +1,920 0.28% 7,166,280
2013-09-19 2013-09-17 3.671 1,878,044 +163,225 0.28% 6,894,901
2013-09-18 2013-09-16 3.703 1,714,819 +146,582 0.26% 6,349,230
2013-09-17 2013-09-13 3.671 1,568,237 +169,626 0.24% 5,757,500
2013-09-16 2013-09-12 3.718 1,398,611 +153,623 0.21% 5,200,299
2013-09-13 2013-09-11 4.140 1,244,988 +640 0.19% 5,154,250
2013-09-12 2013-09-10 3.984 1,244,348 +25,604 0.19% 4,957,200
2013-09-11 2013-09-09 4.031 1,218,744 +123,539 0.18% 4,912,320
2013-09-10 2013-09-06 4.218 1,095,205 +21,763 0.16% 4,619,698
2013-09-09 2013-09-05 4.218 1,073,442 +13,442 0.16% 4,527,899
2013-09-06 2013-09-04 4.093 1,060,000 +24,964 0.16% 4,338,719
2013-09-05 2013-09-03 4.140 1,035,036 +71,050 0.16% 4,285,049
2013-09-04 2013-09-02 4.093 963,986 +6,401 0.15% 3,945,722
2013-09-03 2013-08-30 4.031 957,585 -12,802 0.14% 3,859,681
2013-09-02 2013-08-29 4.109 970,387 +23,684 0.15% 3,987,082
2013-08-30 2013-08-28 4.062 946,703 +103,056 0.14% 3,845,400
2013-08-29 2013-08-27 4.218 843,647 +40,326 0.13% 3,558,598
2013-08-28 2013-08-26 4.109 803,321 +10,241 0.12% 3,300,649
2013-08-27 2013-08-23 4.156 793,080 +2,561 0.12% 3,295,741
2013-08-26 2013-08-22 4.249 790,519 +222,753 0.12% 3,359,198
2013-08-23 2013-08-21 4.202 567,766 +4,481 0.09% 2,386,031
2013-08-22 2013-08-20 4.327 563,285 -12,802 0.08% 2,437,600
2013-08-21 2013-08-19 4.218 576,087 +21,123 0.09% 2,430,000
2013-08-20 2013-08-16 4.265 554,964 +41,606 0.08% 2,366,911
2013-08-16 2013-08-13 4.671 513,358 +33,285 0.08% 2,397,982
2013-08-15 2013-08-12 4.781 480,073 +20,484 0.07% 2,295,002
2013-08-13 2013-08-09 4.484 459,589 -345,653 0.07% 2,060,658
2013-08-12 2013-08-08 4.296 805,242 -77,451 0.12% 3,459,502
2013-08-09 2013-08-07 4.078 882,693 -540,882 0.13% 3,599,189
2013-08-08 2013-08-06 3.359 1,423,575 -106,256 0.21% 4,781,600
2013-08-07 2013-08-05 3.031 1,529,831 -144,022 0.23% 4,636,600
2013-08-06 2013-08-02 2.921 1,673,853 -19,203 0.25% 4,890,050
2013-08-02 2013-07-31 2.906 1,693,056 -6,401 0.25% 4,919,701
2013-08-01 2013-07-30 2.906 1,699,457 -13,442 0.26% 4,938,301
2013-07-30 2013-07-26 2.921 1,712,899 -32,005 0.26% 5,004,121
2013-07-25 2013-07-23 2.828 1,744,904 +39,046 0.26% 4,934,061
2013-07-24 2013-07-22 2.812 1,705,858 -8,321 0.26% 4,797,001
2013-07-23 2013-07-19 2.890 1,714,179 +14,722 0.26% 4,954,300
2013-07-22 2013-07-18 2.937 1,699,457 -308,526 0.26% 4,991,401
2013-07-19 2013-07-17 2.781 2,007,983 +6,401 0.30% 5,583,859
2013-07-18 2013-07-16 2.781 2,001,582 -29,445 0.30% 5,566,059
2013-07-15 2013-07-11 2.734 2,031,027 +3,201 0.31% 5,552,751
2013-07-12 2013-07-10 2.656 2,027,826 +6,401 0.31% 5,385,599
2013-07-11 2013-07-09 2.671 2,021,425 +19,203 0.30% 5,400,179
2013-07-08 2013-07-04 2.750 2,002,222 -94,735 0.30% 5,505,279
2013-07-05 2013-07-03 2.796 2,096,957 -94,094 0.32% 5,864,041
2013-07-04 2013-07-02 2.781 2,191,051 -188,188 0.33% 6,092,940
2013-07-03 2013-06-28 2.796 2,379,239 -133,781 0.36% 6,653,429
2013-07-02 2013-06-27 2.687 2,513,020 +38,406 0.38% 6,752,721
2013-06-28 2013-06-26 2.734 2,474,614 +8,321 0.37% 6,765,500
2013-06-27 2013-06-25 2.656 2,466,293 +373,177 0.37% 6,550,101
2013-06-26 2013-06-24 2.609 2,093,116 +96,014 0.32% 5,460,899
2013-06-25 2013-06-21 2.859 1,997,102 +64,010 0.30% 5,709,601
2013-06-24 2013-06-20 2.859 1,933,092 +12,802 0.29% 5,526,600
2013-06-18 2013-06-14 3.046 1,920,290 -9,602 0.29% 5,850,000
2013-06-17 2013-06-13 3.000 1,929,892 +62,090 0.29% 5,788,801
2013-06-10 2013-06-06 2.843 1,867,802 +59,529 0.28% 5,310,760
2013-06-07 2013-06-05 2.953 1,808,273 +51,208 0.27% 5,339,250
2013-06-06 2013-06-04 2.984 1,757,065 +106,256 0.26% 5,242,949
2013-06-05 2013-06-03 3.062 1,650,809 -192,029 0.25% 5,054,839
2013-05-31 2013-05-29 3.062 1,842,838 -14,723 0.28% 5,642,839
2013-05-30 2013-05-28 3.062 1,857,561 +16,643 0.28% 5,687,921
2013-05-29 2013-05-27 3.046 1,840,918 +14,082 0.28% 5,608,200
2013-05-28 2013-05-24 2.906 1,826,836 +1,920 0.28% 5,308,440
2013-05-27 2013-05-23 2.890 1,824,916 -32,005 0.27% 5,274,351
2013-05-23 2013-05-21 3.031 1,856,921 +17,283 0.28% 5,627,941
2013-05-22 2013-05-20 3.000 1,839,638 +19,843 0.28% 5,518,080
2013-05-21 2013-05-16 2.984 1,819,795 +12,162 0.27% 5,430,130
2013-05-20 2013-05-15 3.031 1,807,633 +1,920 0.27% 5,478,560
2013-05-16 2013-05-14 2.937 1,805,713 -4,480 0.27% 5,303,481
2013-05-15 2013-05-13 3.046 1,810,193 -71,691 0.27% 5,514,599
2013-05-14 2013-05-10 2.828 1,881,884 +216,352 0.28% 5,321,399
2013-05-13 2013-05-09 2.640 1,665,532 -107,536 0.25% 4,397,381
2013-05-10 2013-05-08 2.531 1,773,068 +91,534 0.27% 4,487,400
2013-05-09 2013-05-07 2.484 1,681,534 +5,761 0.25% 4,176,930
2013-05-08 2013-05-06 2.406 1,675,773 -6,401 0.25% 4,031,720
2013-05-07 2013-05-03 2.453 1,682,174 -22,404 0.25% 4,125,960
2013-05-06 2013-05-02 2.453 1,704,578 -1,056,159 0.26% 4,180,911
2013-04-26 2013-04-24 2.609 2,760,737 +32,005 0.42% 7,202,710
2013-04-22 2013-04-18 2.640 2,728,732 -359,735 0.41% 7,204,469
2013-04-19 2013-04-17 2.656 3,088,467 +34,566 0.46% 8,202,501
2013-04-18 2013-04-16 2.734 3,053,901 -640 0.46% 8,349,249
2013-04-17 2013-04-15 2.656 3,054,541 -354,614 0.46% 8,112,399
2013-04-16 2013-04-12 2.750 3,409,155 +57,609 0.51% 9,373,760
2013-04-15 2013-04-11 2.781 3,351,546 +24,323 0.50% 9,320,079
2013-04-11 2013-04-09 2.781 3,327,223 +7,041 0.50% 9,252,441
2013-04-10 2013-04-08 2.734 3,320,182 +16,003 0.50% 9,077,251
2013-04-09 2013-04-05 2.718 3,304,179 -13,442 0.50% 8,981,880
2013-04-08 2013-04-03 2.796 3,317,621 -640 0.50% 9,277,570
2013-04-05 2013-04-02 2.859 3,318,261 +478,792 0.50% 9,486,719
2013-04-02 2013-03-27 2.812 2,839,469 +5,761 0.43% 7,984,800
2013-03-27 2013-03-25 2.812 2,833,708 +36,485 0.43% 7,968,600
2013-03-25 2013-03-21 2.765 2,797,223 +44,167 0.42% 7,734,901
2013-03-22 2013-03-20 2.796 2,753,056 +58,889 0.41% 7,698,790
2013-03-21 2013-03-19 2.734 2,694,167 +24,324 0.41% 7,365,750
2013-03-20 2013-03-18 2.578 2,669,843 +76,811 0.40% 6,882,149
2013-03-19 2013-03-15 2.734 2,593,032 +193,309 0.39% 7,089,251
2013-03-18 2013-03-14 3.187 2,399,723 +5,121 0.36% 7,647,962
2013-03-15 2013-03-13 3.140 2,394,602 +585,689 0.36% 7,519,411
2013-03-14 2013-03-12 3.078 1,808,913 +69,770 0.27% 5,567,219
2013-03-12 2013-03-08 2.968 1,739,143 +64,010 0.26% 5,162,301
2013-03-11 2013-03-07 2.937 1,675,133 +104,336 0.25% 4,919,960
2013-03-08 2013-03-06 3.031 1,570,797 -23,044 0.24% 4,760,759
2013-03-07 2013-03-05 3.000 1,593,841 +119,058 0.24% 4,780,801
2013-03-05 2013-03-01 2.812 1,474,783 +57,609 0.22% 4,147,201
2013-02-27 2013-02-25 2.843 1,417,174 +9,601 0.21% 4,029,480
2013-02-26 2013-02-22 2.921 1,407,573 +48,008 0.21% 4,112,131
2013-02-25 2013-02-21 2.890 1,359,565 -1,281 0.20% 3,929,399
2013-02-21 2013-02-19 2.937 1,360,846 +10,242 0.20% 3,996,881
2013-02-19 2013-02-15 2.968 1,350,604 -4,481 0.20% 4,009,000
2013-02-15 2013-02-08 2.953 1,355,085 +16,003 0.20% 4,001,131
2013-02-14 2013-02-07 2.921 1,339,082 +207,391 0.20% 3,912,039
2013-02-08 2013-02-06 2.984 1,131,691 +158,104 0.17% 3,376,880
2013-02-07 2013-02-05 2.968 973,587 +5,761 0.15% 2,889,900
2013-02-06 2013-02-04 3.046 967,826 +152,983 0.15% 2,948,399
2013-02-05 2013-02-01 2.968 814,843 +359,094 0.12% 2,418,700
2013-02-04 2013-01-31 2.890 455,749 +293,164 0.07% 1,317,200
2013-01-28 2013-01-24 3.140 162,585 -14,082 0.02% 510,541
2013-01-23 2013-01-21 3.218 176,667 +13,442 0.03% 568,561
2013-01-21 2013-01-17 2.968 163,225 +19,843 0.02% 484,501
2013-01-18 2013-01-16 3.031 143,382 -7,681 0.02% 434,561
2013-01-16 2013-01-14 2.484 151,063 +86,413 0.02% 375,240
2013-01-11 2013-01-09 2.500 64,650 +40,326 0.01% 161,601
2013-01-08 2013-01-04 2.546 24,324 +640 0.00% 61,941
2013-01-03 2012-12-31 2.500 23,684 +7,682 0.00% 59,201
2012-07-27 2012-07-25 2.422 16,002 -20,484 0.00% 38,749
2012-01-31 2012-01-27 2.109 36,486 +7,682 0.01% 76,951
2012-01-13 2012-01-11 2.187 28,804 +12,802 0.00% 62,999
2011-07-06 2011-07-04 3.812 16,002 +16,002 0.00% 60,998
2010-12-22 2010-12-20 4.515 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top