History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 146,000 | +0 | 0.01% | 820,520 |
| 2025-10-13 | 2025-10-09 | 5.740 | 146,000 | +0 | 0.01% | 838,040 |
| 2025-10-10 | 2025-10-08 | 5.700 | 146,000 | +1,000 | 0.01% | 832,200 |
| 2025-10-08 | 2025-10-03 | 5.650 | 145,000 | +2,000 | 0.01% | 819,250 |
| 2025-10-06 | 2025-10-02 | 5.730 | 143,000 | +1,000 | 0.01% | 819,390 |
| 2025-10-03 | 2025-09-30 | 5.750 | 142,000 | +1,000 | 0.01% | 816,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 141,000 | +42,000 | 0.01% | 803,700 |
| 2025-09-26 | 2025-09-24 | 5.720 | 99,000 | -1,000 | 0.01% | 566,280 |
| 2025-09-25 | 2025-09-23 | 5.780 | 100,000 | -15,000 | 0.01% | 578,000 |
| 2025-09-24 | 2025-09-22 | 5.910 | 115,000 | -2,000 | 0.01% | 679,650 |
| 2025-09-23 | 2025-09-19 | 5.890 | 117,000 | -4,000 | 0.01% | 689,130 |
| 2025-09-19 | 2025-09-17 | 5.890 | 121,000 | +7,000 | 0.01% | 712,690 |
| 2025-09-15 | 2025-09-11 | 6.190 | 114,000 | +1,000 | 0.01% | 705,660 |
| 2025-09-11 | 2025-09-09 | 6.000 | 113,000 | -9,000 | 0.01% | 678,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 122,000 | -2,000 | 0.01% | 739,320 |
| 2025-09-09 | 2025-09-05 | 6.170 | 124,000 | +1,000 | 0.01% | 765,080 |
| 2025-09-08 | 2025-09-04 | 6.600 | 123,000 | +3,000 | 0.01% | 811,832 |
| 2025-09-05 | 2025-09-03 | 6.600 | 120,000 | +1,850 | 0.01% | 792,032 |
| 2025-09-04 | 2025-09-02 | 6.579 | 118,150 | +8,645 | 0.01% | 777,361 |
| 2025-09-03 | 2025-09-01 | 6.631 | 109,505 | -1,921 | 0.01% | 726,182 |
| 2025-09-02 | 2025-08-29 | 6.756 | 111,426 | -1,921 | 0.01% | 752,841 |
| 2025-08-29 | 2025-08-27 | 6.944 | 113,347 | -6,724 | 0.01% | 787,060 |
| 2025-08-27 | 2025-08-25 | 7.152 | 120,071 | -961 | 0.01% | 858,750 |
| 2025-08-26 | 2025-08-22 | 7.162 | 121,032 | +2,882 | 0.01% | 866,883 |
| 2025-08-25 | 2025-08-21 | 7.121 | 118,150 | +961 | 0.01% | 841,321 |
| 2025-08-22 | 2025-08-20 | 7.121 | 117,189 | +1,921 | 0.01% | 834,478 |
| 2025-08-19 | 2025-08-15 | 7.131 | 115,268 | -2,882 | 0.01% | 821,999 |
| 2025-08-15 | 2025-08-13 | 7.277 | 118,150 | +2,882 | 0.01% | 859,771 |
| 2025-08-14 | 2025-08-12 | 7.287 | 115,268 | -2,882 | 0.01% | 839,999 |
| 2025-08-13 | 2025-08-11 | 7.058 | 118,150 | -76,845 | 0.01% | 833,941 |
| 2025-08-12 | 2025-08-08 | 7.006 | 194,995 | -6,724 | 0.02% | 1,366,188 |
| 2025-08-11 | 2025-08-07 | 6.965 | 201,719 | -961 | 0.02% | 1,404,898 |
| 2025-08-08 | 2025-08-06 | 6.923 | 202,680 | -960 | 0.02% | 1,403,151 |
| 2025-08-06 | 2025-08-04 | 6.767 | 203,640 | -4,803 | 0.02% | 1,377,997 |
| 2025-08-05 | 2025-08-01 | 6.840 | 208,443 | -961 | 0.02% | 1,425,689 |
| 2025-08-04 | 2025-07-31 | 7.090 | 209,404 | -6,724 | 0.02% | 1,484,582 |
| 2025-08-01 | 2025-07-30 | 6.486 | 216,128 | -33,620 | 0.02% | 1,401,752 |
| 2025-07-31 | 2025-07-29 | 6.704 | 249,748 | -27,856 | 0.02% | 1,674,402 |
| 2025-07-30 | 2025-07-28 | 6.621 | 277,604 | -11,527 | 0.03% | 1,838,039 |
| 2025-07-29 | 2025-07-25 | 6.559 | 289,131 | +9,606 | 0.03% | 1,896,301 |
| 2025-07-28 | 2025-07-24 | 6.590 | 279,525 | -61,477 | 0.03% | 1,842,028 |
| 2025-07-25 | 2025-07-23 | 6.548 | 341,002 | -20,172 | 0.03% | 2,232,953 |
| 2025-07-24 | 2025-07-22 | 6.517 | 361,174 | +9,606 | 0.04% | 2,353,763 |
| 2025-07-23 | 2025-07-21 | 6.694 | 351,568 | -15,369 | 0.03% | 2,353,381 |
| 2025-07-22 | 2025-07-18 | 6.777 | 366,937 | +4,803 | 0.04% | 2,486,821 |
| 2025-07-21 | 2025-07-17 | 6.829 | 362,134 | +5,763 | 0.04% | 2,473,120 |
| 2025-07-18 | 2025-07-16 | 6.267 | 356,371 | -21,132 | 0.04% | 2,233,422 |
| 2025-07-17 | 2025-07-15 | 6.361 | 377,503 | -24,975 | 0.04% | 2,401,229 |
| 2025-07-16 | 2025-07-14 | 6.465 | 402,478 | +59,555 | 0.04% | 2,601,991 |
| 2025-07-15 | 2025-07-11 | 6.382 | 342,923 | +27,857 | 0.03% | 2,188,412 |
| 2025-07-14 | 2025-07-10 | 6.340 | 315,066 | +18,251 | 0.03% | 1,997,518 |
| 2025-07-11 | 2025-07-09 | 6.382 | 296,815 | +960 | 0.03% | 1,894,167 |
| 2025-07-10 | 2025-07-08 | 6.340 | 295,855 | -2,882 | 0.03% | 1,875,721 |
| 2025-07-09 | 2025-07-07 | 6.382 | 298,737 | +12,488 | 0.03% | 1,906,433 |
| 2025-07-08 | 2025-07-04 | 6.298 | 286,249 | -43,226 | 0.03% | 1,802,899 |
| 2025-07-07 | 2025-07-03 | 6.184 | 329,475 | -43,225 | 0.03% | 2,037,421 |
| 2025-07-04 | 2025-07-02 | 6.163 | 372,700 | +5,763 | 0.04% | 2,296,958 |
| 2025-07-03 | 2025-06-30 | 6.298 | 366,937 | +123,913 | 0.04% | 2,311,101 |
| 2025-07-02 | 2025-06-27 | 6.038 | 243,024 | +110,466 | 0.02% | 1,467,402 |
| 2025-06-30 | 2025-06-26 | 6.049 | 132,558 | -57,634 | 0.01% | 801,778 |
| 2025-06-27 | 2025-06-25 | 6.080 | 190,192 | +19,211 | 0.02% | 1,156,317 |
| 2025-06-26 | 2025-06-24 | 5.913 | 170,981 | -3,842 | 0.02% | 1,011,040 |
| 2025-06-25 | 2025-06-23 | 5.767 | 174,823 | -5,764 | 0.02% | 1,008,278 |
| 2025-06-24 | 2025-06-20 | 5.809 | 180,587 | +20,172 | 0.02% | 1,049,041 |
| 2025-06-23 | 2025-06-19 | 5.819 | 160,415 | -3,842 | 0.02% | 933,531 |
| 2025-06-20 | 2025-06-18 | 5.851 | 164,257 | +3,842 | 0.02% | 961,019 |
| 2025-06-19 | 2025-06-17 | 5.882 | 160,415 | -1,921 | 0.02% | 943,551 |
| 2025-06-18 | 2025-06-16 | 5.851 | 162,336 | +1,921 | 0.02% | 949,780 |
| 2025-06-17 | 2025-06-13 | 5.674 | 160,415 | -19,211 | 0.02% | 910,151 |
| 2025-06-16 | 2025-06-12 | 5.861 | 179,626 | +22,093 | 0.02% | 1,052,809 |
| 2025-06-13 | 2025-06-11 | 5.601 | 157,533 | +960 | 0.02% | 882,319 |
| 2025-06-12 | 2025-06-10 | 5.653 | 156,573 | +5,764 | 0.02% | 885,093 |
| 2025-06-11 | 2025-06-09 | 5.715 | 150,809 | +43,225 | 0.01% | 861,929 |
| 2025-06-09 | 2025-06-05 | 5.601 | 107,584 | +26,896 | 0.01% | 602,562 |
| 2025-06-06 | 2025-06-04 | 5.445 | 80,688 | +11,527 | 0.01% | 439,322 |
| 2025-06-05 | 2025-06-03 | 5.351 | 69,161 | -12,487 | 0.01% | 370,081 |
| 2025-06-03 | 2025-05-30 | 5.251 | 81,648 | +960 | 0.01% | 428,721 |
| 2025-06-02 | 2025-05-29 | 5.273 | 80,688 | +7,862 | 0.01% | 425,453 |
| 2025-05-30 | 2025-05-28 | 5.240 | 72,826 | +910 | 0.01% | 381,598 |
| 2025-05-28 | 2025-05-26 | 5.229 | 71,916 | -4,552 | 0.01% | 376,040 |
| 2025-05-22 | 2025-05-20 | 5.427 | 76,468 | +2,731 | 0.01% | 414,962 |
| 2025-05-09 | 2025-05-07 | 5.262 | 73,737 | +1,821 | 0.01% | 387,992 |
| 2025-05-08 | 2025-05-06 | 5.273 | 71,916 | +4,552 | 0.01% | 379,200 |
| 2025-05-07 | 2025-05-02 | 5.185 | 67,364 | -911 | 0.01% | 349,278 |
| 2025-05-06 | 2025-04-30 | 5.130 | 68,275 | -910 | 0.01% | 350,252 |
| 2025-05-02 | 2025-04-29 | 5.130 | 69,185 | +1,821 | 0.01% | 354,920 |
| 2025-04-29 | 2025-04-25 | 5.119 | 67,364 | +9,103 | 0.01% | 344,838 |
| 2025-04-23 | 2025-04-17 | 4.833 | 58,261 | -1,821 | 0.01% | 281,600 |
| 2025-04-17 | 2025-04-15 | 4.844 | 60,082 | -910 | 0.01% | 291,061 |
| 2025-04-16 | 2025-04-14 | 4.778 | 60,992 | -4,552 | 0.01% | 291,450 |
| 2025-04-15 | 2025-04-11 | 4.702 | 65,544 | +2,731 | 0.01% | 308,161 |
| 2025-04-10 | 2025-04-08 | 4.636 | 62,813 | +1,821 | 0.01% | 291,181 |
| 2025-04-09 | 2025-04-07 | 4.647 | 60,992 | +2,731 | 0.01% | 283,410 |
| 2025-03-28 | 2025-03-26 | 5.350 | 58,261 | +3,641 | 0.01% | 311,680 |
| 2025-03-25 | 2025-03-21 | 5.525 | 54,620 | +9,104 | 0.01% | 301,801 |
| 2025-03-12 | 2025-03-10 | 5.624 | 45,516 | +910 | 0.00% | 255,997 |
| 2025-02-24 | 2025-02-20 | 5.646 | 44,606 | -910 | 0.00% | 251,859 |
| 2025-02-12 | 2025-02-10 | 5.416 | 45,516 | -1,821 | 0.00% | 246,498 |
| 2025-02-11 | 2025-02-07 | 5.438 | 47,337 | +1,821 | 0.00% | 257,399 |
| 2025-01-07 | 2025-01-03 | 5.339 | 45,516 | +2,731 | 0.00% | 242,998 |
| 2025-01-06 | 2025-01-02 | 5.218 | 42,785 | +910 | 0.00% | 223,248 |
| 2024-12-17 | 2024-12-13 | 5.657 | 41,875 | +910 | 0.00% | 236,899 |
| 2024-12-13 | 2024-12-11 | 5.811 | 40,965 | -1,820 | 0.00% | 238,051 |
| 2024-12-10 | 2024-12-06 | 5.833 | 42,785 | +1,820 | 0.00% | 249,567 |
| 2024-12-09 | 2024-12-05 | 5.932 | 40,965 | -910 | 0.00% | 243,001 |
| 2024-11-27 | 2024-11-25 | 5.416 | 41,875 | -910 | 0.00% | 226,779 |
| 2024-11-22 | 2024-11-20 | 5.405 | 42,785 | +910 | 0.00% | 231,238 |
| 2024-11-13 | 2024-11-11 | 5.679 | 41,875 | +10,013 | 0.00% | 237,819 |
| 2024-11-08 | 2024-11-06 | 5.624 | 31,862 | -2,730 | 0.00% | 179,203 |
| 2024-11-06 | 2024-11-04 | 5.668 | 34,592 | +2,730 | 0.00% | 196,077 |
| 2024-10-28 | 2024-10-24 | 5.657 | 31,862 | +911 | 0.00% | 180,253 |
| 2024-10-22 | 2024-10-18 | 5.943 | 30,951 | -1,821 | 0.00% | 183,939 |
| 2024-10-21 | 2024-10-17 | 5.822 | 32,772 | +1,821 | 0.00% | 190,801 |
| 2024-10-17 | 2024-10-15 | 5.965 | 30,951 | +910 | 0.00% | 184,619 |
| 2024-10-15 | 2024-10-10 | 5.954 | 30,041 | -1,821 | 0.00% | 178,861 |
| 2024-10-10 | 2024-10-08 | 5.866 | 31,862 | +1,821 | 0.00% | 186,903 |
| 2024-10-09 | 2024-10-07 | 6.119 | 30,041 | -7,282 | 0.00% | 183,811 |
| 2024-10-04 | 2024-10-02 | 5.822 | 37,323 | +5,461 | 0.00% | 217,297 |
| 2024-10-03 | 2024-09-30 | 5.712 | 31,862 | -1,820 | 0.00% | 182,003 |
| 2024-09-30 | 2024-09-26 | 5.405 | 33,682 | +1,820 | 0.00% | 182,039 |
| 2024-09-27 | 2024-09-25 | 5.339 | 31,862 | -1,820 | 0.00% | 170,103 |
| 2024-09-24 | 2024-09-20 | 5.119 | 33,682 | -1,821 | 0.00% | 172,419 |
| 2024-09-23 | 2024-09-19 | 5.130 | 35,503 | +3,641 | 0.00% | 182,131 |
| 2024-09-19 | 2024-09-16 | 5.064 | 31,862 | -2,730 | 0.00% | 161,352 |
| 2024-09-17 | 2024-09-13 | 4.998 | 34,592 | -2,731 | 0.00% | 172,898 |
| 2024-09-16 | 2024-09-12 | 4.976 | 37,323 | +2,731 | 0.00% | 185,728 |
| 2024-09-12 | 2024-09-10 | 4.877 | 34,592 | -4,552 | 0.00% | 168,718 |
| 2024-09-11 | 2024-09-09 | 4.888 | 39,144 | -22,758 | 0.00% | 191,349 |
| 2024-09-10 | 2024-09-05 | 5.331 | 61,902 | +20,937 | 0.01% | 330,016 |
| 2024-09-09 | 2024-09-04 | 5.331 | 40,965 | +2,137 | 0.00% | 218,396 |
| 2024-09-05 | 2024-09-03 | 5.331 | 38,828 | +1,726 | 0.00% | 207,003 |
| 2024-09-04 | 2024-09-02 | 5.297 | 37,102 | +2,589 | 0.00% | 196,511 |
| 2024-09-02 | 2024-08-29 | 5.250 | 34,513 | -2,589 | 0.00% | 181,198 |
| 2024-08-29 | 2024-08-27 | 5.285 | 37,102 | +1,726 | 0.00% | 196,081 |
| 2024-08-28 | 2024-08-26 | 5.250 | 35,376 | -863 | 0.00% | 185,729 |
| 2024-08-26 | 2024-08-22 | 5.146 | 36,239 | +3,451 | 0.00% | 186,480 |
| 2024-08-22 | 2024-08-20 | 4.949 | 32,788 | -3,451 | 0.00% | 162,262 |
| 2024-08-16 | 2024-08-14 | 4.787 | 36,239 | +1,726 | 0.00% | 173,460 |
| 2024-08-14 | 2024-08-12 | 4.914 | 34,513 | -1,726 | 0.00% | 169,598 |
| 2024-08-13 | 2024-08-09 | 4.798 | 36,239 | -1,726 | 0.00% | 173,880 |
| 2024-08-12 | 2024-08-08 | 4.763 | 37,965 | +1,726 | 0.00% | 180,842 |
| 2024-08-09 | 2024-08-07 | 4.845 | 36,239 | -1,726 | 0.00% | 175,560 |
| 2024-08-07 | 2024-08-05 | 4.671 | 37,965 | -1,725 | 0.00% | 177,322 |
| 2024-08-05 | 2024-08-01 | 4.984 | 39,690 | -863 | 0.00% | 197,798 |
| 2024-08-02 | 2024-07-31 | 5.076 | 40,553 | -1,726 | 0.00% | 205,859 |
| 2024-07-25 | 2024-07-23 | 5.297 | 42,279 | +1,726 | 0.00% | 223,931 |
| 2024-07-23 | 2024-07-19 | 5.331 | 40,553 | -1,726 | 0.00% | 216,199 |
| 2024-07-22 | 2024-07-18 | 5.354 | 42,279 | -1,726 | 0.00% | 226,381 |
| 2024-07-19 | 2024-07-17 | 5.273 | 44,005 | +1,726 | 0.00% | 232,053 |
| 2024-07-18 | 2024-07-16 | 5.563 | 42,279 | +3,451 | 0.00% | 235,201 |
| 2024-07-12 | 2024-07-10 | 5.609 | 38,828 | -4,314 | 0.00% | 217,803 |
| 2024-07-09 | 2024-07-05 | 5.528 | 43,142 | +863 | 0.00% | 238,502 |
| 2024-07-04 | 2024-07-02 | 5.795 | 42,279 | -863 | 0.00% | 245,001 |
| 2024-07-03 | 2024-06-28 | 6.792 | 43,142 | +863 | 0.00% | 293,002 |
| 2024-06-20 | 2024-06-18 | 6.745 | 42,279 | +863 | 0.00% | 285,181 |
| 2024-06-06 | 2024-06-04 | 6.931 | 41,416 | -1,726 | 0.00% | 287,040 |
| 2024-06-05 | 2024-06-03 | 6.838 | 43,142 | +1,726 | 0.00% | 295,002 |
| 2024-06-03 | 2024-05-30 | 7.449 | 41,416 | +1,529 | 0.00% | 308,510 |
| 2024-05-23 | 2024-05-21 | 7.581 | 39,887 | -1,662 | 0.00% | 302,400 |
| 2024-05-22 | 2024-05-20 | 7.714 | 41,549 | -831 | 0.00% | 320,500 |
| 2024-05-20 | 2024-05-16 | 7.810 | 42,380 | -831 | 0.00% | 330,990 |
| 2024-05-17 | 2024-05-14 | 7.979 | 43,211 | +831 | 0.00% | 344,761 |
| 2024-05-14 | 2024-05-10 | 7.894 | 42,380 | -3,324 | 0.00% | 334,560 |
| 2024-05-13 | 2024-05-09 | 7.942 | 45,704 | -831 | 0.01% | 363,001 |
| 2024-05-09 | 2024-05-07 | 8.003 | 46,535 | +1,662 | 0.01% | 372,401 |
| 2024-05-08 | 2024-05-06 | 7.858 | 44,873 | +1,662 | 0.01% | 352,621 |
| 2024-05-07 | 2024-05-03 | 7.991 | 43,211 | -2,493 | 0.00% | 345,281 |
| 2024-05-06 | 2024-05-02 | 7.870 | 45,704 | +831 | 0.01% | 359,701 |
| 2024-05-02 | 2024-04-29 | 7.834 | 44,873 | -2,493 | 0.01% | 351,541 |
| 2024-04-30 | 2024-04-26 | 7.822 | 47,366 | -3,324 | 0.01% | 370,501 |
| 2024-04-26 | 2024-04-24 | 7.834 | 50,690 | -6,648 | 0.01% | 397,112 |
| 2024-04-24 | 2024-04-22 | 7.642 | 57,338 | -2,493 | 0.01% | 438,153 |
| 2024-04-22 | 2024-04-18 | 7.642 | 59,831 | -830 | 0.01% | 457,204 |
| 2024-04-19 | 2024-04-17 | 7.750 | 60,661 | +3,323 | 0.01% | 470,116 |
| 2024-04-18 | 2024-04-16 | 7.654 | 57,338 | -3,323 | 0.01% | 438,843 |
| 2024-04-16 | 2024-04-12 | 7.714 | 60,661 | +3,323 | 0.01% | 467,926 |
| 2024-04-12 | 2024-04-10 | 7.666 | 57,338 | -16,619 | 0.01% | 439,533 |
| 2024-04-10 | 2024-04-08 | 7.485 | 73,957 | -2,493 | 0.01% | 553,579 |
| 2024-04-05 | 2024-04-02 | 7.533 | 76,450 | -25,760 | 0.01% | 575,919 |
| 2024-03-27 | 2024-03-25 | 7.317 | 102,210 | +7,478 | 0.01% | 747,837 |
| 2024-03-26 | 2024-03-22 | 7.341 | 94,732 | +29,085 | 0.01% | 695,403 |
| 2024-03-25 | 2024-03-21 | 7.521 | 65,647 | +2,493 | 0.01% | 493,747 |
| 2024-03-22 | 2024-03-20 | 7.220 | 63,154 | +831 | 0.01% | 455,997 |
| 2024-03-21 | 2024-03-19 | 7.256 | 62,323 | +9,971 | 0.01% | 452,247 |
| 2024-03-15 | 2024-03-13 | 7.208 | 52,352 | -831 | 0.01% | 377,372 |
| 2024-03-12 | 2024-03-08 | 6.980 | 53,183 | -3,324 | 0.01% | 371,202 |
| 2024-03-08 | 2024-03-06 | 7.220 | 56,507 | -831 | 0.01% | 408,003 |
| 2024-03-07 | 2024-03-05 | 7.196 | 57,338 | -1,662 | 0.01% | 412,623 |
| 2024-03-06 | 2024-03-04 | 7.293 | 59,000 | -831 | 0.01% | 430,263 |
| 2024-03-05 | 2024-03-01 | 7.281 | 59,831 | +1,662 | 0.01% | 435,604 |
| 2024-03-04 | 2024-02-29 | 7.293 | 58,169 | -2,492 | 0.01% | 424,203 |
| 2024-02-29 | 2024-02-27 | 7.148 | 60,661 | +2,492 | 0.01% | 433,617 |
| 2024-02-26 | 2024-02-22 | 7.124 | 58,169 | -831 | 0.01% | 414,403 |
| 2024-02-23 | 2024-02-21 | 7.088 | 59,000 | -1,661 | 0.01% | 418,193 |
| 2024-02-22 | 2024-02-20 | 7.028 | 60,661 | +830 | 0.01% | 426,317 |
| 2024-02-21 | 2024-02-19 | 7.124 | 59,831 | -830 | 0.01% | 426,243 |
| 2024-02-19 | 2024-02-15 | 7.088 | 60,661 | -1,662 | 0.01% | 429,967 |
| 2024-02-16 | 2024-02-14 | 7.100 | 62,323 | -24,930 | 0.01% | 442,497 |
| 2024-02-15 | 2024-02-09 | 7.064 | 87,253 | -20,774 | 0.01% | 616,351 |
| 2024-02-08 | 2024-02-06 | 6.643 | 108,027 | -1,662 | 0.01% | 717,598 |
| 2024-02-02 | 2024-01-31 | 6.583 | 109,689 | +1,662 | 0.01% | 722,038 |
| 2024-01-30 | 2024-01-26 | 7.016 | 108,027 | -2,493 | 0.01% | 757,898 |
| 2024-01-29 | 2024-01-25 | 7.088 | 110,520 | -831 | 0.01% | 783,368 |
| 2024-01-26 | 2024-01-24 | 7.028 | 111,351 | +831 | 0.01% | 782,558 |
| 2024-01-22 | 2024-01-18 | 6.895 | 110,520 | -831 | 0.01% | 762,088 |
| 2024-01-18 | 2024-01-16 | 7.016 | 111,351 | -4,155 | 0.01% | 781,218 |
| 2024-01-16 | 2024-01-12 | 7.160 | 115,506 | -1,662 | 0.01% | 827,049 |
| 2024-01-15 | 2024-01-11 | 7.208 | 117,168 | -1,662 | 0.01% | 844,589 |
| 2024-01-08 | 2024-01-04 | 7.112 | 118,830 | -1,662 | 0.01% | 845,130 |
| 2023-12-29 | 2023-12-27 | 7.208 | 120,492 | +1,662 | 0.01% | 868,550 |
| 2023-12-28 | 2023-12-22 | 7.136 | 118,830 | -831 | 0.01% | 847,990 |
| 2023-12-27 | 2023-12-21 | 7.124 | 119,661 | +831 | 0.01% | 852,480 |
| 2023-12-01 | 2023-11-29 | 6.956 | 118,830 | -3,324 | 0.01% | 826,540 |
| 2023-11-22 | 2023-11-20 | 6.811 | 122,154 | +1,662 | 0.01% | 832,020 |
| 2023-11-20 | 2023-11-16 | 6.859 | 120,492 | -1,662 | 0.01% | 826,500 |
| 2023-11-17 | 2023-11-15 | 6.787 | 122,154 | +831 | 0.01% | 829,080 |
| 2023-11-16 | 2023-11-14 | 6.703 | 121,323 | +831 | 0.01% | 813,220 |
| 2023-11-15 | 2023-11-13 | 6.847 | 120,492 | +1,662 | 0.01% | 825,050 |
| 2023-11-07 | 2023-11-03 | 6.920 | 118,830 | -1,662 | 0.01% | 822,250 |
| 2023-11-06 | 2023-11-02 | 6.643 | 120,492 | -1,662 | 0.01% | 800,400 |
| 2023-10-31 | 2023-10-27 | 6.474 | 122,154 | -831 | 0.01% | 790,860 |
| 2023-10-30 | 2023-10-26 | 6.378 | 122,985 | +1,662 | 0.01% | 784,400 |
| 2023-10-25 | 2023-10-20 | 6.450 | 121,323 | -831 | 0.01% | 782,560 |
| 2023-10-24 | 2023-10-19 | 6.631 | 122,154 | +831 | 0.01% | 809,970 |
| 2023-10-16 | 2023-10-12 | 6.739 | 121,323 | -831 | 0.01% | 817,600 |
| 2023-10-13 | 2023-10-11 | 6.703 | 122,154 | -7,479 | 0.01% | 818,790 |
| 2023-10-12 | 2023-10-10 | 6.607 | 129,633 | +9,141 | 0.01% | 856,442 |
| 2023-10-11 | 2023-10-09 | 6.679 | 120,492 | -12,465 | 0.01% | 804,750 |
| 2023-10-10 | 2023-10-06 | 6.643 | 132,957 | -6,648 | 0.01% | 883,202 |
| 2023-10-06 | 2023-10-04 | 6.619 | 139,605 | -1,661 | 0.02% | 924,003 |
| 2023-10-04 | 2023-09-29 | 6.655 | 141,266 | -11,634 | 0.02% | 940,097 |
| 2023-10-03 | 2023-09-28 | 6.679 | 152,900 | +29,915 | 0.02% | 1,021,199 |
| 2023-09-28 | 2023-09-26 | 6.703 | 122,985 | +2,493 | 0.01% | 824,360 |
| 2023-09-19 | 2023-09-15 | 6.920 | 120,492 | -4,155 | 0.01% | 833,750 |
| 2023-09-15 | 2023-09-13 | 6.859 | 124,647 | +4,155 | 0.01% | 855,001 |
| 2023-09-13 | 2023-09-11 | 6.956 | 120,492 | -831 | 0.01% | 838,100 |
| 2023-09-12 | 2023-09-07 | 6.992 | 121,323 | -5,817 | 0.01% | 848,260 |
| 2023-09-11 | 2023-09-06 | 6.944 | 127,140 | +1,662 | 0.01% | 882,811 |
| 2023-09-07 | 2023-09-05 | 6.823 | 125,478 | +2,493 | 0.01% | 856,171 |
| 2023-09-06 | 2023-09-04 | 7.064 | 122,985 | -12,465 | 0.01% | 868,760 |
| 2023-09-05 | 2023-08-31 | 7.410 | 135,450 | +9,972 | 0.02% | 1,003,707 |
| 2023-09-04 | 2023-08-30 | 7.423 | 125,478 | +7,643 | 0.01% | 931,378 |
| 2023-08-30 | 2023-08-28 | 7.260 | 117,835 | +801 | 0.01% | 855,537 |
| 2023-08-29 | 2023-08-25 | 7.248 | 117,034 | +1,603 | 0.01% | 848,262 |
| 2023-08-25 | 2023-08-23 | 7.248 | 115,431 | +802 | 0.01% | 836,643 |
| 2023-08-24 | 2023-08-22 | 7.635 | 114,629 | +2,405 | 0.01% | 875,160 |
| 2023-08-22 | 2023-08-18 | 7.697 | 112,224 | -8,016 | 0.01% | 863,799 |
| 2023-08-16 | 2023-08-14 | 7.996 | 120,240 | +2,405 | 0.01% | 961,499 |
| 2023-08-14 | 2023-08-10 | 8.021 | 117,835 | -1,604 | 0.01% | 945,207 |
| 2023-08-07 | 2023-08-03 | 7.884 | 119,439 | +802 | 0.01% | 941,683 |
| 2023-08-03 | 2023-08-01 | 8.059 | 118,637 | +1,603 | 0.01% | 956,080 |
| 2023-08-01 | 2023-07-28 | 7.797 | 117,034 | -3,206 | 0.01% | 912,502 |
| 2023-07-31 | 2023-07-27 | 7.747 | 120,240 | -2,405 | 0.01% | 931,499 |
| 2023-07-27 | 2023-07-25 | 7.747 | 122,645 | -3,206 | 0.01% | 950,130 |
| 2023-07-24 | 2023-07-20 | 7.572 | 125,851 | +4,008 | 0.01% | 952,987 |
| 2023-07-20 | 2023-07-18 | 7.685 | 121,843 | +4,008 | 0.01% | 936,317 |
| 2023-07-19 | 2023-07-14 | 7.972 | 117,835 | +5,611 | 0.01% | 939,327 |
| 2023-07-18 | 2023-07-13 | 7.647 | 112,224 | -8,016 | 0.01% | 858,199 |
| 2023-07-14 | 2023-07-12 | 7.410 | 120,240 | +3,206 | 0.01% | 890,999 |
| 2023-07-10 | 2023-07-06 | 7.448 | 117,034 | -8,016 | 0.01% | 871,622 |
| 2023-07-04 | 2023-06-30 | 7.410 | 125,050 | +5,611 | 0.01% | 926,642 |
| 2023-07-03 | 2023-06-29 | 7.747 | 119,439 | -1,603 | 0.01% | 925,293 |
| 2023-06-30 | 2023-06-28 | 7.522 | 121,042 | +1,603 | 0.01% | 910,532 |
| 2023-06-28 | 2023-06-26 | 7.423 | 119,439 | +802 | 0.01% | 886,553 |
| 2023-06-23 | 2023-06-20 | 7.710 | 118,637 | -1,603 | 0.01% | 914,640 |
| 2023-06-21 | 2023-06-19 | 7.859 | 120,240 | -2,405 | 0.01% | 944,999 |
| 2023-06-20 | 2023-06-16 | 7.934 | 122,645 | +3,206 | 0.01% | 973,080 |
| 2023-06-19 | 2023-06-15 | 8.146 | 119,439 | -1,603 | 0.01% | 972,973 |
| 2023-06-15 | 2023-06-13 | 7.947 | 121,042 | -2,405 | 0.01% | 961,872 |
| 2023-06-14 | 2023-06-12 | 7.672 | 123,447 | +1,604 | 0.01% | 947,103 |
| 2023-06-07 | 2023-06-05 | 7.697 | 121,843 | -3,207 | 0.01% | 937,837 |
| 2023-06-06 | 2023-06-02 | 7.423 | 125,050 | -2,405 | 0.01% | 928,202 |
| 2023-06-05 | 2023-06-01 | 7.854 | 127,455 | +802 | 0.01% | 1,001,084 |
| 2023-06-02 | 2023-05-31 | 7.803 | 126,653 | -3,045 | 0.01% | 988,262 |
| 2023-05-30 | 2023-05-25 | 7.996 | 129,698 | -776 | 0.02% | 1,037,072 |
| 2023-05-29 | 2023-05-24 | 7.893 | 130,474 | +2,330 | 0.02% | 1,029,837 |
| 2023-05-25 | 2023-05-23 | 8.163 | 128,144 | +1,553 | 0.02% | 1,046,096 |
| 2023-05-24 | 2023-05-22 | 8.279 | 126,591 | -1,553 | 0.02% | 1,048,088 |
| 2023-05-23 | 2023-05-19 | 8.112 | 128,144 | +776 | 0.02% | 1,039,496 |
| 2023-05-22 | 2023-05-18 | 8.241 | 127,368 | +1,553 | 0.02% | 1,049,601 |
| 2023-05-15 | 2023-05-11 | 8.434 | 125,815 | -2,329 | 0.02% | 1,061,103 |
| 2023-05-10 | 2023-05-08 | 8.382 | 128,144 | -2,330 | 0.02% | 1,074,146 |
| 2023-05-08 | 2023-05-04 | 8.305 | 130,474 | +1,553 | 0.02% | 1,083,597 |
| 2023-05-03 | 2023-04-28 | 8.305 | 128,921 | -777 | 0.02% | 1,070,699 |
| 2023-04-28 | 2023-04-26 | 8.022 | 129,698 | +6,990 | 0.02% | 1,040,412 |
| 2023-04-26 | 2023-04-24 | 8.395 | 122,708 | -777 | 0.01% | 1,030,159 |
| 2023-04-25 | 2023-04-21 | 8.408 | 123,485 | -8,543 | 0.01% | 1,038,273 |
| 2023-04-24 | 2023-04-20 | 8.447 | 132,028 | -1,553 | 0.02% | 1,115,203 |
| 2023-04-20 | 2023-04-18 | 8.421 | 133,581 | +3,107 | 0.02% | 1,124,881 |
| 2023-04-19 | 2023-04-17 | 8.408 | 130,474 | +2,330 | 0.02% | 1,097,037 |
| 2023-04-17 | 2023-04-13 | 8.524 | 128,144 | +776 | 0.02% | 1,092,296 |
| 2023-04-14 | 2023-04-12 | 8.447 | 127,368 | +1,553 | 0.02% | 1,075,841 |
| 2023-04-13 | 2023-04-11 | 8.447 | 125,815 | +6,990 | 0.02% | 1,062,723 |
| 2023-04-11 | 2023-04-04 | 8.511 | 118,825 | -777 | 0.01% | 1,011,331 |
| 2023-04-06 | 2023-04-03 | 8.447 | 119,602 | +2,330 | 0.01% | 1,010,244 |
| 2023-04-04 | 2023-03-31 | 8.485 | 117,272 | +2,330 | 0.01% | 995,093 |
| 2023-04-03 | 2023-03-30 | 8.550 | 114,942 | +3,107 | 0.01% | 982,722 |
| 2023-03-31 | 2023-03-29 | 8.408 | 111,835 | +2,330 | 0.01% | 940,318 |
| 2023-03-30 | 2023-03-28 | 8.421 | 109,505 | +776 | 0.01% | 922,137 |
| 2023-03-29 | 2023-03-27 | 8.331 | 108,729 | +6,213 | 0.01% | 905,803 |
| 2023-03-27 | 2023-03-23 | 8.730 | 102,516 | +1,554 | 0.01% | 894,963 |
| 2023-03-23 | 2023-03-21 | 8.756 | 100,962 | -6,213 | 0.01% | 883,997 |
| 2023-03-20 | 2023-03-16 | 8.885 | 107,175 | -1,554 | 0.01% | 952,196 |
| 2023-03-13 | 2023-03-09 | 9.000 | 108,729 | +3,107 | 0.01% | 978,603 |
| 2023-03-10 | 2023-03-08 | 9.503 | 105,622 | -2,330 | 0.01% | 1,003,679 |
| 2023-03-07 | 2023-03-03 | 9.142 | 107,952 | +777 | 0.01% | 986,900 |
| 2023-03-03 | 2023-03-01 | 8.988 | 107,175 | +1,553 | 0.01% | 963,236 |
| 2023-02-23 | 2023-02-21 | 9.245 | 105,622 | -77,663 | 0.01% | 976,479 |
| 2023-02-21 | 2023-02-17 | 9.361 | 183,285 | -777 | 0.02% | 1,715,716 |
| 2023-02-20 | 2023-02-16 | 9.322 | 184,062 | -19,416 | 0.02% | 1,715,879 |
| 2023-02-16 | 2023-02-14 | 9.721 | 203,478 | +1,553 | 0.02% | 1,978,101 |
| 2023-02-14 | 2023-02-10 | 9.631 | 201,925 | +15,533 | 0.02% | 1,944,803 |
| 2023-02-13 | 2023-02-09 | 9.631 | 186,392 | -6,213 | 0.02% | 1,795,200 |
| 2023-02-10 | 2023-02-08 | 9.335 | 192,605 | +8,543 | 0.02% | 1,797,999 |
| 2023-02-09 | 2023-02-07 | 9.670 | 184,062 | -1,553 | 0.02% | 1,779,869 |
| 2023-02-08 | 2023-02-06 | 9.837 | 185,615 | +776 | 0.02% | 1,825,956 |
| 2023-02-06 | 2023-02-02 | 9.812 | 184,839 | -3,106 | 0.02% | 1,813,563 |
| 2023-02-02 | 2023-01-31 | 9.528 | 187,945 | -777 | 0.02% | 1,790,797 |
| 2023-01-31 | 2023-01-27 | 9.580 | 188,722 | -2,330 | 0.02% | 1,807,921 |
| 2023-01-30 | 2023-01-26 | 9.464 | 191,052 | -776 | 0.02% | 1,808,102 |
| 2023-01-27 | 2023-01-20 | 9.297 | 191,828 | +2,329 | 0.02% | 1,783,336 |
| 2023-01-26 | 2023-01-19 | 9.297 | 189,499 | -3,106 | 0.02% | 1,761,684 |
| 2023-01-19 | 2023-01-17 | 9.245 | 192,605 | -2,330 | 0.02% | 1,780,639 |
| 2023-01-18 | 2023-01-16 | 9.103 | 194,935 | -2,330 | 0.02% | 1,774,570 |
| 2023-01-17 | 2023-01-13 | 9.078 | 197,265 | +3,883 | 0.02% | 1,790,701 |
| 2023-01-16 | 2023-01-12 | 9.168 | 193,382 | +1,554 | 0.02% | 1,772,883 |
| 2023-01-13 | 2023-01-11 | 9.322 | 191,828 | +17,086 | 0.02% | 1,788,276 |
| 2023-01-12 | 2023-01-10 | 8.988 | 174,742 | +1,553 | 0.02% | 1,570,496 |
| 2023-01-11 | 2023-01-09 | 8.949 | 173,189 | -9,320 | 0.02% | 1,549,848 |
| 2023-01-10 | 2023-01-06 | 8.640 | 182,509 | +6,990 | 0.02% | 1,576,851 |
| 2023-01-06 | 2023-01-04 | 8.846 | 175,519 | +777 | 0.02% | 1,552,619 |
| 2023-01-05 | 2023-01-03 | 8.756 | 174,742 | +2,329 | 0.02% | 1,529,996 |
| 2023-01-04 | 2022-12-30 | 8.691 | 172,413 | +2,330 | 0.02% | 1,498,503 |
| 2022-12-30 | 2022-12-28 | 8.897 | 170,083 | -1,553 | 0.02% | 1,513,293 |
| 2022-12-29 | 2022-12-23 | 8.846 | 171,636 | -7,766 | 0.02% | 1,518,270 |
| 2022-12-28 | 2022-12-22 | 8.859 | 179,402 | +3,883 | 0.02% | 1,589,277 |
| 2022-12-23 | 2022-12-21 | 8.614 | 175,519 | -2,330 | 0.02% | 1,511,939 |
| 2022-12-22 | 2022-12-20 | 8.421 | 177,849 | -1,553 | 0.02% | 1,497,660 |
| 2022-12-21 | 2022-12-19 | 8.498 | 179,402 | -3,883 | 0.02% | 1,524,597 |
| 2022-12-16 | 2022-12-14 | 8.357 | 183,285 | +776 | 0.02% | 1,531,636 |
| 2022-12-15 | 2022-12-13 | 8.035 | 182,509 | -1,553 | 0.02% | 1,466,401 |
| 2022-12-14 | 2022-12-12 | 8.434 | 184,062 | +5,436 | 0.02% | 1,552,349 |
| 2022-12-13 | 2022-12-09 | 8.730 | 178,626 | -3,883 | 0.02% | 1,559,403 |
| 2022-12-12 | 2022-12-08 | 8.588 | 182,509 | +8,543 | 0.02% | 1,567,451 |
| 2022-12-09 | 2022-12-07 | 8.550 | 173,966 | +777 | 0.02% | 1,487,361 |
| 2022-12-08 | 2022-12-06 | 8.743 | 173,189 | +2,330 | 0.02% | 1,514,168 |
| 2022-12-07 | 2022-12-05 | 9.013 | 170,859 | -7,767 | 0.02% | 1,539,997 |
| 2022-12-02 | 2022-11-30 | 8.563 | 178,626 | +5,437 | 0.02% | 1,529,503 |
| 2022-11-24 | 2022-11-22 | 8.524 | 173,189 | -6,213 | 0.02% | 1,476,258 |
| 2022-11-23 | 2022-11-21 | 8.498 | 179,402 | -6,213 | 0.02% | 1,524,597 |
| 2022-11-22 | 2022-11-18 | 8.331 | 185,615 | +28,735 | 0.02% | 1,546,327 |
| 2022-11-21 | 2022-11-17 | 8.691 | 156,880 | -1,553 | 0.02% | 1,363,501 |
| 2022-11-18 | 2022-11-16 | 8.511 | 158,433 | +6,213 | 0.02% | 1,348,438 |
| 2022-11-17 | 2022-11-15 | 8.730 | 152,220 | -10,096 | 0.02% | 1,328,879 |
| 2022-11-15 | 2022-11-11 | 8.408 | 162,316 | -777 | 0.02% | 1,364,767 |
| 2022-11-14 | 2022-11-10 | 8.163 | 163,093 | +6,990 | 0.02% | 1,331,400 |
| 2022-11-11 | 2022-11-09 | 8.369 | 156,103 | +2,330 | 0.02% | 1,306,497 |
| 2022-11-09 | 2022-11-07 | 8.627 | 153,773 | -3,884 | 0.02% | 1,326,597 |
| 2022-11-08 | 2022-11-04 | 8.138 | 157,657 | -3,106 | 0.02% | 1,282,964 |
| 2022-11-07 | 2022-11-03 | 8.048 | 160,763 | +1,553 | 0.02% | 1,293,749 |
| 2022-11-04 | 2022-11-02 | 8.395 | 159,210 | +3,883 | 0.02% | 1,336,601 |
| 2022-11-03 | 2022-11-01 | 8.228 | 155,327 | -776 | 0.02% | 1,278,003 |
| 2022-11-02 | 2022-10-31 | 7.945 | 156,103 | +776 | 0.02% | 1,240,168 |
| 2022-10-27 | 2022-10-25 | 8.073 | 155,327 | -1,553 | 0.02% | 1,254,003 |
| 2022-10-26 | 2022-10-24 | 7.893 | 156,880 | +1,553 | 0.02% | 1,238,261 |
| 2022-10-25 | 2022-10-21 | 8.369 | 155,327 | -1,553 | 0.02% | 1,300,003 |
| 2022-10-24 | 2022-10-20 | 8.202 | 156,880 | +46,598 | 0.02% | 1,286,741 |
| 2022-10-21 | 2022-10-19 | 8.369 | 110,282 | -777 | 0.01% | 923,001 |
| 2022-10-20 | 2022-10-18 | 8.537 | 111,059 | +1,554 | 0.01% | 948,094 |
| 2022-10-19 | 2022-10-17 | 7.983 | 109,505 | +1,553 | 0.01% | 874,198 |
| 2022-10-18 | 2022-10-14 | 8.112 | 107,952 | -4,660 | 0.01% | 875,700 |
| 2022-10-17 | 2022-10-13 | 7.854 | 112,612 | +1,553 | 0.01% | 884,501 |
| 2022-10-14 | 2022-10-12 | 8.060 | 111,059 | -1,553 | 0.01% | 895,183 |
| 2022-10-05 | 2022-09-30 | 7.674 | 112,612 | +1,553 | 0.01% | 864,201 |
| 2022-09-30 | 2022-09-28 | 7.636 | 111,059 | +1,554 | 0.01% | 847,993 |
| 2022-09-29 | 2022-09-27 | 8.086 | 109,505 | -3,107 | 0.01% | 885,478 |
| 2022-09-28 | 2022-09-26 | 8.009 | 112,612 | +2,330 | 0.01% | 901,901 |
| 2022-09-27 | 2022-09-23 | 8.266 | 110,282 | +777 | 0.01% | 911,641 |
| 2022-09-26 | 2022-09-22 | 8.794 | 109,505 | +1,553 | 0.01% | 963,027 |
| 2022-09-23 | 2022-09-21 | 8.975 | 107,952 | -6,213 | 0.01% | 968,830 |
| 2022-09-22 | 2022-09-20 | 9.026 | 114,165 | +1,553 | 0.01% | 1,030,469 |
| 2022-09-21 | 2022-09-19 | 9.052 | 112,612 | -3,106 | 0.01% | 1,019,352 |
| 2022-09-19 | 2022-09-15 | 9.232 | 115,718 | -777 | 0.01% | 1,068,327 |
| 2022-09-16 | 2022-09-14 | 9.258 | 116,495 | -1,553 | 0.01% | 1,078,500 |
| 2022-09-15 | 2022-09-13 | 9.580 | 118,048 | +776 | 0.01% | 1,130,877 |
| 2022-09-14 | 2022-09-09 | 9.451 | 117,272 | -2,330 | 0.01% | 1,108,343 |
| 2022-09-13 | 2022-09-08 | 9.400 | 119,602 | -1,553 | 0.01% | 1,124,204 |
| 2022-09-09 | 2022-09-07 | 9.425 | 121,155 | -2,330 | 0.01% | 1,141,922 |
| 2022-09-07 | 2022-09-05 | 9.219 | 123,485 | -776 | 0.01% | 1,138,443 |
| 2022-09-05 | 2022-09-01 | 9.580 | 124,261 | +1,553 | 0.01% | 1,190,397 |
| 2022-09-02 | 2022-08-31 | 9.683 | 122,708 | -1,553 | 0.01% | 1,188,159 |
| 2022-09-01 | 2022-08-30 | 9.580 | 124,261 | +1,553 | 0.01% | 1,190,397 |
| 2022-08-31 | 2022-08-29 | 9.721 | 122,708 | +777 | 0.01% | 1,192,899 |
| 2022-08-30 | 2022-08-26 | 9.824 | 121,931 | -6,990 | 0.01% | 1,197,906 |
| 2022-08-29 | 2022-08-25 | 10.203 | 128,921 | -8,543 | 0.02% | 1,315,352 |
| 2022-08-26 | 2022-08-24 | 10.163 | 137,464 | +4,534 | 0.02% | 1,397,085 |
| 2022-08-25 | 2022-08-23 | 10.005 | 132,930 | +9,116 | 0.02% | 1,330,004 |
| 2022-08-23 | 2022-08-19 | 10.361 | 123,814 | -2,279 | 0.02% | 1,282,806 |
| 2022-08-22 | 2022-08-18 | 10.137 | 126,093 | +3,038 | 0.02% | 1,278,198 |
| 2022-08-19 | 2022-08-17 | 10.111 | 123,055 | +7,596 | 0.02% | 1,244,162 |
| 2022-08-18 | 2022-08-16 | 10.440 | 115,459 | +1,519 | 0.01% | 1,205,362 |
| 2022-08-16 | 2022-08-12 | 10.598 | 113,940 | -11,394 | 0.01% | 1,207,504 |
| 2022-08-15 | 2022-08-11 | 10.229 | 125,334 | +3,039 | 0.02% | 1,282,054 |
| 2022-08-12 | 2022-08-10 | 10.203 | 122,295 | -1,519 | 0.01% | 1,247,748 |
| 2022-08-11 | 2022-08-09 | 10.269 | 123,814 | -760 | 0.02% | 1,271,396 |
| 2022-08-10 | 2022-08-08 | 10.269 | 124,574 | -3,798 | 0.02% | 1,279,200 |
| 2022-08-09 | 2022-08-05 | 9.808 | 128,372 | +19,750 | 0.02% | 1,259,050 |
| 2022-08-08 | 2022-08-04 | 9.716 | 108,622 | -11,394 | 0.01% | 1,055,336 |
| 2022-08-04 | 2022-08-02 | 9.321 | 120,016 | +759 | 0.01% | 1,118,636 |
| 2022-08-03 | 2022-08-01 | 9.466 | 119,257 | +3,798 | 0.01% | 1,128,832 |
| 2022-08-02 | 2022-07-29 | 9.676 | 115,459 | -4,557 | 0.01% | 1,117,202 |
| 2022-08-01 | 2022-07-28 | 9.531 | 120,016 | -4,558 | 0.01% | 1,143,916 |
| 2022-07-29 | 2022-07-27 | 9.439 | 124,574 | -6,077 | 0.02% | 1,175,880 |
| 2022-07-28 | 2022-07-26 | 9.360 | 130,651 | +4,558 | 0.02% | 1,222,922 |
| 2022-07-27 | 2022-07-25 | 9.531 | 126,093 | +1,519 | 0.02% | 1,201,838 |
| 2022-07-26 | 2022-07-22 | 9.466 | 124,574 | +3,038 | 0.02% | 1,179,160 |
| 2022-07-25 | 2022-07-21 | 9.439 | 121,536 | -11,394 | 0.01% | 1,147,204 |
| 2022-07-22 | 2022-07-20 | 9.084 | 132,930 | +9,116 | 0.02% | 1,207,504 |
| 2022-07-21 | 2022-07-19 | 9.005 | 123,814 | -6,077 | 0.02% | 1,114,916 |
| 2022-07-20 | 2022-07-18 | 8.926 | 129,891 | -760 | 0.02% | 1,159,378 |
| 2022-07-19 | 2022-07-15 | 8.807 | 130,651 | -3,038 | 0.02% | 1,150,682 |
| 2022-07-18 | 2022-07-14 | 8.820 | 133,689 | +31,143 | 0.02% | 1,179,199 |
| 2022-07-15 | 2022-07-13 | 9.136 | 102,546 | -4,557 | 0.01% | 936,903 |
| 2022-07-14 | 2022-07-12 | 9.084 | 107,103 | -6,837 | 0.01% | 972,898 |
| 2022-07-13 | 2022-07-11 | 9.558 | 113,940 | -759 | 0.01% | 1,089,004 |
| 2022-07-12 | 2022-07-08 | 9.624 | 114,699 | -3,798 | 0.01% | 1,103,808 |
| 2022-07-11 | 2022-07-07 | 9.347 | 118,497 | -1,519 | 0.01% | 1,107,598 |
| 2022-07-08 | 2022-07-06 | 9.426 | 120,016 | +14,432 | 0.01% | 1,131,276 |
| 2022-07-07 | 2022-07-05 | 9.255 | 105,584 | +3,038 | 0.01% | 977,170 |
| 2022-07-06 | 2022-07-04 | 9.202 | 102,546 | -34,941 | 0.01% | 943,653 |
| 2022-07-05 | 2022-06-30 | 8.044 | 137,487 | +3,798 | 0.02% | 1,105,909 |
| 2022-07-04 | 2022-06-29 | 8.307 | 133,689 | +9,875 | 0.02% | 1,110,559 |
| 2022-06-30 | 2022-06-28 | 8.465 | 123,814 | +6,076 | 0.02% | 1,048,087 |
| 2022-06-29 | 2022-06-27 | 8.360 | 117,738 | -1,519 | 0.01% | 984,253 |
| 2022-06-28 | 2022-06-24 | 8.281 | 119,257 | -759 | 0.01% | 987,532 |
| 2022-06-27 | 2022-06-23 | 8.044 | 120,016 | +3,038 | 0.01% | 965,377 |
| 2022-06-23 | 2022-06-21 | 8.373 | 116,978 | +2,279 | 0.01% | 979,440 |
| 2022-06-20 | 2022-06-16 | 8.096 | 114,699 | -9,115 | 0.01% | 928,648 |
| 2022-06-17 | 2022-06-15 | 8.110 | 123,814 | -3,798 | 0.02% | 1,004,077 |
| 2022-06-16 | 2022-06-14 | 8.110 | 127,612 | +2,278 | 0.02% | 1,034,877 |
| 2022-06-15 | 2022-06-13 | 8.189 | 125,334 | +9,116 | 0.02% | 1,026,303 |
| 2022-06-14 | 2022-06-10 | 8.491 | 116,218 | -760 | 0.01% | 986,846 |
| 2022-06-13 | 2022-06-09 | 8.386 | 116,978 | -14,432 | 0.01% | 980,980 |
| 2022-06-10 | 2022-06-08 | 8.360 | 131,410 | -4,558 | 0.02% | 1,098,547 |
| 2022-06-09 | 2022-06-07 | 8.268 | 135,968 | +22,028 | 0.02% | 1,124,120 |
| 2022-06-06 | 2022-06-01 | 8.307 | 113,940 | -1,519 | 0.01% | 946,503 |
| 2022-06-02 | 2022-05-31 | 8.162 | 115,459 | -11,394 | 0.01% | 942,401 |
| 2022-06-01 | 2022-05-30 | 7.978 | 126,853 | +2,279 | 0.02% | 1,012,022 |
| 2022-05-31 | 2022-05-27 | 8.057 | 124,574 | +3,038 | 0.02% | 1,003,680 |
| 2022-05-27 | 2022-05-25 | 8.364 | 121,536 | +2,931 | 0.01% | 1,016,517 |
| 2022-05-24 | 2022-05-20 | 8.431 | 118,605 | +2,224 | 0.01% | 1,000,003 |
| 2022-05-23 | 2022-05-19 | 8.647 | 116,381 | -10,378 | 0.01% | 1,006,371 |
| 2022-05-20 | 2022-05-18 | 8.796 | 126,759 | +7,413 | 0.02% | 1,114,922 |
| 2022-05-19 | 2022-05-17 | 8.850 | 119,346 | +741 | 0.01% | 1,056,160 |
| 2022-05-17 | 2022-05-13 | 8.715 | 118,605 | -2,224 | 0.01% | 1,033,603 |
| 2022-05-12 | 2022-05-10 | 8.580 | 120,829 | +1,483 | 0.02% | 1,036,684 |
| 2022-05-11 | 2022-05-06 | 8.877 | 119,346 | -1,483 | 0.01% | 1,059,380 |
| 2022-05-05 | 2022-05-03 | 9.173 | 120,829 | -2,965 | 0.02% | 1,108,404 |
| 2022-05-03 | 2022-04-28 | 9.119 | 123,794 | -7,412 | 0.02% | 1,128,923 |
| 2022-04-28 | 2022-04-26 | 8.836 | 131,206 | -7,413 | 0.02% | 1,159,346 |
| 2022-04-27 | 2022-04-25 | 8.607 | 138,619 | +8,154 | 0.02% | 1,193,058 |
| 2022-04-26 | 2022-04-22 | 9.187 | 130,465 | -8,895 | 0.02% | 1,198,559 |
| 2022-04-25 | 2022-04-21 | 9.403 | 139,360 | +1,482 | 0.02% | 1,310,355 |
| 2022-04-22 | 2022-04-20 | 9.241 | 137,878 | -1,482 | 0.02% | 1,274,101 |
| 2022-04-21 | 2022-04-19 | 9.524 | 139,360 | +6,671 | 0.02% | 1,327,275 |
| 2022-04-20 | 2022-04-14 | 9.497 | 132,689 | -9,637 | 0.02% | 1,260,160 |
| 2022-04-14 | 2022-04-12 | 8.971 | 142,326 | -2,223 | 0.02% | 1,276,803 |
| 2022-04-13 | 2022-04-11 | 8.701 | 144,549 | -1,483 | 0.02% | 1,257,746 |
| 2022-04-12 | 2022-04-08 | 9.187 | 146,032 | +9,637 | 0.02% | 1,341,570 |
| 2022-04-11 | 2022-04-07 | 9.578 | 136,395 | -3,707 | 0.02% | 1,306,396 |
| 2022-04-08 | 2022-04-06 | 9.511 | 140,102 | +1,483 | 0.02% | 1,332,452 |
| 2022-04-07 | 2022-04-04 | 9.578 | 138,619 | -1,483 | 0.02% | 1,327,698 |
| 2022-04-06 | 2022-04-01 | 9.308 | 140,102 | +7,413 | 0.02% | 1,304,102 |
| 2022-04-04 | 2022-03-31 | 8.701 | 132,689 | -8,895 | 0.02% | 1,154,550 |
| 2022-04-01 | 2022-03-30 | 8.499 | 141,584 | +3,706 | 0.02% | 1,203,297 |
| 2022-03-30 | 2022-03-28 | 8.269 | 137,878 | -17,049 | 0.02% | 1,140,181 |
| 2022-03-29 | 2022-03-25 | 7.838 | 154,927 | +14,084 | 0.02% | 1,214,287 |
| 2022-03-28 | 2022-03-24 | 8.539 | 140,843 | -7,413 | 0.02% | 1,202,700 |
| 2022-03-25 | 2022-03-23 | 8.404 | 148,256 | +741 | 0.02% | 1,246,001 |
| 2022-03-24 | 2022-03-22 | 8.431 | 147,515 | -6,671 | 0.02% | 1,243,754 |
| 2022-03-23 | 2022-03-21 | 8.081 | 154,186 | +5,930 | 0.02% | 1,245,919 |
| 2022-03-22 | 2022-03-18 | 8.148 | 148,256 | -11,860 | 0.02% | 1,208,001 |
| 2022-03-21 | 2022-03-17 | 7.541 | 160,116 | +5,930 | 0.02% | 1,207,438 |
| 2022-03-18 | 2022-03-16 | 7.217 | 154,186 | -2,224 | 0.02% | 1,112,799 |
| 2022-03-17 | 2022-03-15 | 6.219 | 156,410 | +2,224 | 0.02% | 972,711 |
| 2022-03-16 | 2022-03-14 | 6.826 | 154,186 | -741 | 0.02% | 1,052,479 |
| 2022-03-15 | 2022-03-11 | 7.055 | 154,927 | -1,483 | 0.02% | 1,093,067 |
| 2022-03-14 | 2022-03-10 | 7.217 | 156,410 | +2,224 | 0.02% | 1,128,851 |
| 2022-03-11 | 2022-03-09 | 7.231 | 154,186 | +2,224 | 0.02% | 1,114,879 |
| 2022-03-10 | 2022-03-08 | 7.082 | 151,962 | +1,482 | 0.02% | 1,076,248 |
| 2022-03-09 | 2022-03-07 | 7.298 | 150,480 | +742 | 0.02% | 1,098,232 |
| 2022-03-07 | 2022-03-03 | 7.568 | 149,738 | -3,707 | 0.02% | 1,133,217 |
| 2022-03-04 | 2022-03-02 | 7.743 | 153,445 | +14,085 | 0.02% | 1,188,182 |
| 2022-03-03 | 2022-03-01 | 8.040 | 139,360 | -7,413 | 0.02% | 1,120,476 |
| 2022-02-28 | 2022-02-24 | 7.770 | 146,773 | +741 | 0.02% | 1,140,478 |
| 2022-02-24 | 2022-02-22 | 8.094 | 146,032 | -14,826 | 0.02% | 1,182,000 |
| 2022-02-21 | 2022-02-17 | 8.283 | 160,858 | +18,532 | 0.02% | 1,332,383 |
| 2022-02-18 | 2022-02-16 | 8.350 | 142,326 | -9,636 | 0.02% | 1,188,483 |
| 2022-02-17 | 2022-02-15 | 8.404 | 151,962 | +10,378 | 0.02% | 1,277,148 |
| 2022-02-16 | 2022-02-14 | 8.377 | 141,584 | -8,896 | 0.02% | 1,186,107 |
| 2022-02-15 | 2022-02-11 | 8.323 | 150,480 | +1,483 | 0.02% | 1,252,513 |
| 2022-02-14 | 2022-02-10 | 8.431 | 148,997 | -8,154 | 0.02% | 1,256,249 |
| 2022-02-11 | 2022-02-09 | 8.431 | 157,151 | +2,224 | 0.02% | 1,324,998 |
| 2022-02-10 | 2022-02-08 | 7.905 | 154,927 | -1,483 | 0.02% | 1,224,737 |
| 2022-02-09 | 2022-02-07 | 7.892 | 156,410 | -34,099 | 0.02% | 1,234,351 |
| 2022-02-08 | 2022-02-04 | 7.865 | 190,509 | -9,636 | 0.02% | 1,498,312 |
| 2022-02-07 | 2022-01-31 | 7.581 | 200,145 | -742 | 0.02% | 1,517,397 |
| 2022-02-04 | 2022-01-27 | 7.352 | 200,887 | -741 | 0.02% | 1,476,952 |
| 2022-01-27 | 2022-01-25 | 7.163 | 201,628 | +741 | 0.02% | 1,444,320 |
| 2022-01-26 | 2022-01-24 | 7.244 | 200,887 | +1,483 | 0.02% | 1,455,272 |
| 2022-01-24 | 2022-01-20 | 7.541 | 199,404 | -7,413 | 0.02% | 1,503,709 |
| 2022-01-21 | 2022-01-19 | 7.460 | 206,817 | +4,448 | 0.03% | 1,542,871 |
| 2022-01-20 | 2022-01-18 | 7.635 | 202,369 | -6,672 | 0.03% | 1,545,178 |
| 2022-01-19 | 2022-01-17 | 7.501 | 209,041 | -5,930 | 0.03% | 1,567,922 |
| 2022-01-14 | 2022-01-12 | 7.325 | 214,971 | +14,826 | 0.03% | 1,574,700 |
| 2022-01-13 | 2022-01-11 | 7.163 | 200,145 | -7,413 | 0.02% | 1,433,697 |
| 2022-01-12 | 2022-01-10 | 7.163 | 207,558 | +8,154 | 0.03% | 1,486,799 |
| 2022-01-10 | 2022-01-06 | 7.217 | 199,404 | -10,378 | 0.02% | 1,439,149 |
| 2022-01-06 | 2022-01-04 | 7.474 | 209,782 | -15,567 | 0.03% | 1,567,820 |
| 2022-01-05 | 2022-01-03 | 7.325 | 225,349 | +3,707 | 0.03% | 1,650,721 |
| 2022-01-04 | 2021-12-31 | 7.447 | 221,642 | +741 | 0.03% | 1,650,476 |
| 2022-01-03 | 2021-12-29 | 7.285 | 220,901 | +741 | 0.03% | 1,609,198 |
| 2021-12-29 | 2021-12-24 | 7.460 | 220,160 | -5,930 | 0.03% | 1,642,411 |
| 2021-12-28 | 2021-12-22 | 7.150 | 226,090 | -6,672 | 0.03% | 1,616,499 |
| 2021-12-22 | 2021-12-20 | 6.853 | 232,762 | -15,567 | 0.03% | 1,595,122 |
| 2021-12-21 | 2021-12-17 | 7.271 | 248,329 | -2,223 | 0.03% | 1,805,653 |
| 2021-12-20 | 2021-12-16 | 7.258 | 250,552 | +18,532 | 0.03% | 1,818,437 |
| 2021-12-17 | 2021-12-15 | 7.878 | 232,020 | -11,120 | 0.03% | 1,827,917 |
| 2021-12-16 | 2021-12-14 | 7.487 | 243,140 | +742 | 0.03% | 1,820,403 |
| 2021-12-15 | 2021-12-13 | 7.689 | 242,398 | -1,483 | 0.03% | 1,863,898 |
| 2021-12-14 | 2021-12-10 | 7.730 | 243,881 | +36,323 | 0.03% | 1,885,171 |
| 2021-12-13 | 2021-12-09 | 8.162 | 207,558 | -5,930 | 0.03% | 1,693,998 |
| 2021-12-10 | 2021-12-08 | 7.986 | 213,488 | -1,483 | 0.03% | 1,704,957 |
| 2021-12-09 | 2021-12-07 | 7.770 | 214,971 | +14,826 | 0.03% | 1,670,400 |
| 2021-12-08 | 2021-12-06 | 7.581 | 200,145 | -22,239 | 0.02% | 1,517,397 |
| 2021-12-07 | 2021-12-03 | 7.865 | 222,384 | -6,671 | 0.03% | 1,749,002 |
| 2021-12-06 | 2021-12-02 | 7.892 | 229,055 | +45,218 | 0.03% | 1,807,648 |
| 2021-12-03 | 2021-12-01 | 8.499 | 183,837 | +6,671 | 0.02% | 1,562,398 |
| 2021-12-01 | 2021-11-29 | 8.553 | 177,166 | -17,049 | 0.02% | 1,515,262 |
| 2021-11-30 | 2021-11-26 | 8.566 | 194,215 | -741 | 0.02% | 1,663,699 |
| 2021-11-29 | 2021-11-25 | 8.701 | 194,956 | -10,378 | 0.02% | 1,696,346 |
| 2021-11-26 | 2021-11-24 | 8.769 | 205,334 | -15,567 | 0.03% | 1,800,497 |
| 2021-11-25 | 2021-11-23 | 8.499 | 220,901 | -10,378 | 0.03% | 1,877,398 |
| 2021-11-24 | 2021-11-22 | 8.769 | 231,279 | -8,895 | 0.03% | 2,027,999 |
| 2021-11-23 | 2021-11-19 | 8.796 | 240,174 | -5,931 | 0.03% | 2,112,476 |
| 2021-11-22 | 2021-11-18 | 8.863 | 246,105 | -10,378 | 0.03% | 2,181,243 |
| 2021-11-19 | 2021-11-17 | 8.769 | 256,483 | +2,966 | 0.03% | 2,249,003 |
| 2021-11-18 | 2021-11-16 | 8.728 | 253,517 | +31,875 | 0.03% | 2,212,736 |
| 2021-11-17 | 2021-11-15 | 8.715 | 221,642 | +4,447 | 0.03% | 1,931,536 |
| 2021-11-15 | 2021-11-11 | 8.094 | 217,195 | -13,343 | 0.03% | 1,758,001 |
| 2021-11-12 | 2021-11-10 | 8.310 | 230,538 | -5,930 | 0.03% | 1,915,761 |
| 2021-11-11 | 2021-11-09 | 8.216 | 236,468 | +8,154 | 0.03% | 1,942,709 |
| 2021-11-10 | 2021-11-08 | 8.310 | 228,314 | -5,189 | 0.03% | 1,897,280 |
| 2021-11-09 | 2021-11-05 | 7.973 | 233,503 | +31,875 | 0.03% | 1,861,650 |
| 2021-11-08 | 2021-11-04 | 8.364 | 201,628 | -108,968 | 0.02% | 1,686,400 |
| 2021-11-05 | 2021-11-03 | 6.759 | 310,596 | +6,672 | 0.04% | 2,099,190 |
| 2021-11-04 | 2021-11-02 | 7.082 | 303,924 | +37,805 | 0.04% | 2,152,497 |
| 2021-11-03 | 2021-11-01 | 7.824 | 266,119 | +38,546 | 0.03% | 2,082,198 |
| 2021-10-29 | 2021-10-27 | 7.285 | 227,573 | +131,207 | 0.03% | 1,657,802 |
| 2021-10-26 | 2021-10-22 | 12.694 | 96,366 | -742 | 0.01% | 1,223,296 |
| 2021-10-25 | 2021-10-21 | 12.708 | 97,108 | +8,154 | 0.01% | 1,234,025 |
| 2021-10-19 | 2021-10-15 | 13.166 | 88,954 | -2,965 | 0.01% | 1,171,206 |
| 2021-10-12 | 2021-10-08 | 13.328 | 91,919 | +1,483 | 0.01% | 1,225,125 |
| 2021-10-08 | 2021-10-06 | 12.816 | 90,436 | +1,482 | 0.01% | 1,158,999 |
| 2021-10-06 | 2021-10-04 | 13.369 | 88,954 | -2,223 | 0.01% | 1,189,207 |
| 2021-10-05 | 2021-09-30 | 13.288 | 91,177 | -8,896 | 0.01% | 1,211,545 |
| 2021-10-04 | 2021-09-29 | 12.789 | 100,073 | -11,860 | 0.01% | 1,279,804 |
| 2021-09-29 | 2021-09-27 | 12.546 | 111,933 | +7,413 | 0.01% | 1,404,298 |
| 2021-09-28 | 2021-09-24 | 13.018 | 104,520 | +1,482 | 0.01% | 1,360,645 |
| 2021-09-27 | 2021-09-23 | 13.598 | 103,038 | -741 | 0.01% | 1,401,123 |
| 2021-09-23 | 2021-09-20 | 13.166 | 103,779 | -2,224 | 0.01% | 1,366,399 |
| 2021-09-21 | 2021-09-17 | 13.490 | 106,003 | -4,448 | 0.01% | 1,430,001 |
| 2021-09-20 | 2021-09-16 | 13.355 | 110,451 | +7,413 | 0.01% | 1,475,105 |
| 2021-09-17 | 2021-09-15 | 13.679 | 103,038 | -741 | 0.01% | 1,409,463 |
| 2021-09-16 | 2021-09-14 | 13.315 | 103,779 | +4,448 | 0.01% | 1,381,799 |
| 2021-09-15 | 2021-09-13 | 13.436 | 99,331 | +7,412 | 0.01% | 1,334,634 |
| 2021-09-14 | 2021-09-10 | 13.706 | 91,919 | -3,706 | 0.01% | 1,259,845 |
| 2021-09-13 | 2021-09-09 | 13.760 | 95,625 | -2,224 | 0.01% | 1,315,800 |
| 2021-09-10 | 2021-09-08 | 13.625 | 97,849 | +8,895 | 0.01% | 1,333,202 |
| 2021-09-08 | 2021-09-06 | 14.165 | 88,954 | +1,483 | 0.01% | 1,260,007 |
| 2021-09-07 | 2021-09-03 | 14.381 | 87,471 | +11,119 | 0.01% | 1,257,881 |
| 2021-09-06 | 2021-09-02 | 13.288 | 76,352 | +2,965 | 0.01% | 1,014,553 |
| 2021-09-03 | 2021-09-01 | 13.085 | 73,387 | +1,483 | 0.01% | 960,305 |
| 2021-09-01 | 2021-08-30 | 12.667 | 71,904 | -741 | 0.01% | 910,829 |
| 2021-08-31 | 2021-08-27 | 12.640 | 72,645 | -1,483 | 0.01% | 918,255 |
| 2021-08-30 | 2021-08-26 | 12.735 | 74,128 | -9,637 | 0.01% | 944,001 |
| 2021-08-27 | 2021-08-25 | 12.642 | 83,765 | +1,483 | 0.01% | 1,058,994 |
| 2021-08-26 | 2021-08-24 | 12.806 | 82,282 | -1,128 | 0.01% | 1,053,740 |
| 2021-08-24 | 2021-08-20 | 12.328 | 83,410 | -4,390 | 0.01% | 1,028,286 |
| 2021-08-23 | 2021-08-19 | 12.834 | 87,800 | +5,122 | 0.01% | 1,126,806 |
| 2021-08-20 | 2021-08-18 | 13.503 | 82,678 | +732 | 0.01% | 1,116,442 |
| 2021-08-19 | 2021-08-17 | 13.230 | 81,946 | -42,437 | 0.01% | 1,084,157 |
| 2021-08-18 | 2021-08-16 | 12.205 | 124,383 | +3,659 | 0.02% | 1,518,104 |
| 2021-08-17 | 2021-08-13 | 12.465 | 120,724 | -16,829 | 0.02% | 1,504,796 |
| 2021-08-16 | 2021-08-12 | 12.806 | 137,553 | -3,658 | 0.02% | 1,761,565 |
| 2021-08-13 | 2021-08-11 | 12.888 | 141,211 | -5,853 | 0.02% | 1,819,991 |
| 2021-08-12 | 2021-08-10 | 12.492 | 147,064 | +1,463 | 0.02% | 1,837,138 |
| 2021-08-11 | 2021-08-09 | 11.973 | 145,601 | -4,390 | 0.02% | 1,743,242 |
| 2021-08-05 | 2021-08-03 | 11.836 | 149,991 | +732 | 0.02% | 1,775,302 |
| 2021-08-04 | 2021-08-02 | 12.027 | 149,259 | +731 | 0.02% | 1,795,198 |
| 2021-08-03 | 2021-07-30 | 11.481 | 148,528 | -3,658 | 0.02% | 1,705,206 |
| 2021-08-02 | 2021-07-29 | 11.481 | 152,186 | -3,658 | 0.02% | 1,747,202 |
| 2021-07-30 | 2021-07-28 | 11.262 | 155,844 | +9,511 | 0.02% | 1,755,118 |
| 2021-07-29 | 2021-07-27 | 12.041 | 146,333 | -16,096 | 0.02% | 1,762,006 |
| 2021-07-28 | 2021-07-26 | 12.314 | 162,429 | -2,195 | 0.02% | 2,000,219 |
| 2021-07-27 | 2021-07-23 | 12.547 | 164,624 | -3,658 | 0.02% | 2,065,499 |
| 2021-07-26 | 2021-07-22 | 12.929 | 168,282 | -4,390 | 0.02% | 2,175,795 |
| 2021-07-23 | 2021-07-21 | 12.465 | 172,672 | +3,658 | 0.02% | 2,152,315 |
| 2021-07-22 | 2021-07-20 | 12.506 | 169,014 | +4,390 | 0.02% | 2,113,649 |
| 2021-07-21 | 2021-07-19 | 12.519 | 164,624 | -8,048 | 0.02% | 2,060,999 |
| 2021-07-19 | 2021-07-15 | 13.066 | 172,672 | -1,464 | 0.02% | 2,256,155 |
| 2021-07-16 | 2021-07-14 | 12.943 | 174,136 | +732 | 0.02% | 2,253,864 |
| 2021-07-15 | 2021-07-13 | 13.339 | 173,404 | -2,195 | 0.02% | 2,313,119 |
| 2021-07-14 | 2021-07-12 | 13.312 | 175,599 | -4,390 | 0.02% | 2,337,600 |
| 2021-07-13 | 2021-07-09 | 12.342 | 179,989 | -8,048 | 0.02% | 2,221,380 |
| 2021-07-12 | 2021-07-08 | 12.014 | 188,037 | -2,195 | 0.02% | 2,259,026 |
| 2021-07-09 | 2021-07-07 | 12.219 | 190,232 | -732 | 0.02% | 2,324,397 |
| 2021-07-08 | 2021-07-06 | 11.850 | 190,964 | +2,927 | 0.02% | 2,262,871 |
| 2021-07-07 | 2021-07-05 | 12.041 | 188,037 | -1,464 | 0.02% | 2,264,166 |
| 2021-07-06 | 2021-07-02 | 12.246 | 189,501 | +2,195 | 0.02% | 2,320,645 |
| 2021-07-05 | 2021-06-30 | 12.205 | 187,306 | -1,463 | 0.02% | 2,286,084 |
| 2021-07-02 | 2021-06-29 | 12.014 | 188,769 | -732 | 0.02% | 2,267,820 |
| 2021-06-30 | 2021-06-28 | 12.205 | 189,501 | -1,463 | 0.02% | 2,312,875 |
| 2021-06-29 | 2021-06-25 | 12.383 | 190,964 | +13,170 | 0.02% | 2,364,661 |
| 2021-06-28 | 2021-06-24 | 12.424 | 177,794 | +5,853 | 0.02% | 2,208,870 |
| 2021-06-25 | 2021-06-23 | 12.191 | 171,941 | +3,659 | 0.02% | 2,096,203 |
| 2021-06-24 | 2021-06-22 | 12.027 | 168,282 | +7,316 | 0.02% | 2,023,995 |
| 2021-06-23 | 2021-06-21 | 12.383 | 160,966 | +9,512 | 0.02% | 1,993,203 |
| 2021-06-22 | 2021-06-18 | 13.271 | 151,454 | +4,390 | 0.02% | 2,009,968 |
| 2021-06-18 | 2021-06-16 | 12.082 | 147,064 | -732 | 0.02% | 1,776,838 |
| 2021-06-17 | 2021-06-15 | 12.574 | 147,796 | +4,390 | 0.02% | 1,858,402 |
| 2021-06-16 | 2021-06-11 | 12.929 | 143,406 | -1,463 | 0.02% | 1,854,162 |
| 2021-06-15 | 2021-06-10 | 12.724 | 144,869 | -12,438 | 0.02% | 1,843,377 |
| 2021-06-11 | 2021-06-09 | 12.724 | 157,307 | -5,122 | 0.02% | 2,001,644 |
| 2021-06-10 | 2021-06-08 | 13.011 | 162,429 | -5,853 | 0.02% | 2,113,439 |
| 2021-06-09 | 2021-06-07 | 13.312 | 168,282 | +8,048 | 0.02% | 2,240,195 |
| 2021-06-08 | 2021-06-04 | 13.312 | 160,234 | -18,292 | 0.02% | 2,133,058 |
| 2021-06-07 | 2021-06-03 | 13.435 | 178,526 | -5,853 | 0.02% | 2,398,524 |
| 2021-06-04 | 2021-06-02 | 13.175 | 184,379 | -8,048 | 0.02% | 2,429,280 |
| 2021-06-03 | 2021-06-01 | 13.216 | 192,427 | +16,828 | 0.02% | 2,543,206 |
| 2021-06-02 | 2021-05-31 | 13.244 | 175,599 | -732 | 0.02% | 2,325,600 |
| 2021-06-01 | 2021-05-28 | 13.396 | 176,331 | +10,244 | 0.02% | 2,362,055 |
| 2021-05-31 | 2021-05-27 | 13.354 | 166,087 | +5,332 | 0.02% | 2,217,950 |
| 2021-05-28 | 2021-05-26 | 13.810 | 160,755 | +725 | 0.02% | 2,220,006 |
| 2021-05-27 | 2021-05-25 | 12.747 | 160,030 | -6,518 | 0.02% | 2,039,824 |
| 2021-05-26 | 2021-05-24 | 12.443 | 166,548 | +6,518 | 0.02% | 2,072,306 |
| 2021-05-25 | 2021-05-21 | 12.429 | 160,030 | +2,172 | 0.02% | 1,988,994 |
| 2021-05-24 | 2021-05-20 | 12.484 | 157,858 | -3,621 | 0.02% | 1,970,719 |
| 2021-05-20 | 2021-05-17 | 11.863 | 161,479 | -6,517 | 0.02% | 1,915,574 |
| 2021-05-18 | 2021-05-14 | 11.462 | 167,996 | -2,172 | 0.02% | 1,925,603 |
| 2021-05-17 | 2021-05-13 | 11.407 | 170,168 | +1,448 | 0.02% | 1,941,098 |
| 2021-05-14 | 2021-05-12 | 12.291 | 168,720 | +3,621 | 0.02% | 2,073,701 |
| 2021-05-13 | 2021-05-11 | 11.573 | 165,099 | +1,448 | 0.02% | 1,910,637 |
| 2021-05-12 | 2021-05-10 | 11.738 | 163,651 | -10,862 | 0.02% | 1,920,999 |
| 2021-05-11 | 2021-05-07 | 11.421 | 174,513 | +8,690 | 0.02% | 1,993,072 |
| 2021-05-10 | 2021-05-06 | 11.918 | 165,823 | -17,379 | 0.02% | 1,976,265 |
| 2021-05-07 | 2021-05-05 | 11.324 | 183,202 | +724 | 0.02% | 2,074,597 |
| 2021-05-06 | 2021-05-04 | 11.089 | 182,478 | -18,827 | 0.02% | 2,023,558 |
| 2021-05-05 | 2021-05-03 | 11.283 | 201,305 | -10,862 | 0.03% | 2,271,257 |
| 2021-05-04 | 2021-04-30 | 11.849 | 212,167 | +2,172 | 0.03% | 2,513,939 |
| 2021-05-03 | 2021-04-29 | 11.946 | 209,995 | +724 | 0.03% | 2,508,503 |
| 2021-04-30 | 2021-04-28 | 11.946 | 209,271 | -2,172 | 0.03% | 2,499,855 |
| 2021-04-29 | 2021-04-27 | 11.890 | 211,443 | +4,345 | 0.03% | 2,514,120 |
| 2021-04-28 | 2021-04-26 | 11.738 | 207,098 | -7,966 | 0.03% | 2,430,997 |
| 2021-04-27 | 2021-04-23 | 12.180 | 215,064 | +15,931 | 0.03% | 2,619,545 |
| 2021-04-23 | 2021-04-21 | 11.725 | 199,133 | -724 | 0.03% | 2,334,751 |
| 2021-04-22 | 2021-04-20 | 11.738 | 199,857 | +724 | 0.03% | 2,345,999 |
| 2021-04-21 | 2021-04-19 | 12.760 | 199,133 | +18,103 | 0.03% | 2,541,001 |
| 2021-04-20 | 2021-04-16 | 12.484 | 181,030 | +34,758 | 0.02% | 2,260,001 |
| 2021-04-19 | 2021-04-15 | 11.807 | 146,272 | +5,069 | 0.02% | 1,727,098 |
| 2021-04-16 | 2021-04-14 | 11.738 | 141,203 | -13,035 | 0.02% | 1,657,496 |
| 2021-04-15 | 2021-04-13 | 11.034 | 154,238 | +7,242 | 0.02% | 1,701,876 |
| 2021-04-14 | 2021-04-12 | 11.117 | 146,996 | +2,172 | 0.02% | 1,634,147 |
| 2021-04-13 | 2021-04-09 | 11.545 | 144,824 | +724 | 0.02% | 1,672,001 |
| 2021-04-12 | 2021-04-08 | 11.738 | 144,100 | +3,621 | 0.02% | 1,691,502 |
| 2021-04-09 | 2021-04-07 | 11.573 | 140,479 | -4,345 | 0.02% | 1,625,717 |
| 2021-04-08 | 2021-04-01 | 11.600 | 144,824 | +14,482 | 0.02% | 1,680,001 |
| 2021-04-07 | 2021-03-31 | 11.531 | 130,342 | -1,448 | 0.02% | 1,503,005 |
| 2021-04-01 | 2021-03-30 | 11.393 | 131,790 | +3,621 | 0.02% | 1,501,502 |
| 2021-03-31 | 2021-03-29 | 10.647 | 128,169 | -724 | 0.02% | 1,364,668 |
| 2021-03-30 | 2021-03-26 | 11.200 | 128,893 | +7,965 | 0.02% | 1,443,577 |
| 2021-03-29 | 2021-03-25 | 11.103 | 120,928 | -724 | 0.02% | 1,342,680 |
| 2021-03-26 | 2021-03-24 | 11.048 | 121,652 | -7,241 | 0.02% | 1,343,999 |
| 2021-03-25 | 2021-03-23 | 11.338 | 128,893 | -5,793 | 0.02% | 1,461,376 |
| 2021-03-24 | 2021-03-22 | 11.946 | 134,686 | -724 | 0.02% | 1,608,897 |
| 2021-03-23 | 2021-03-19 | 11.725 | 135,410 | +13,758 | 0.02% | 1,587,625 |
| 2021-03-22 | 2021-03-18 | 11.296 | 121,652 | -2,897 | 0.02% | 1,374,239 |
| 2021-03-19 | 2021-03-17 | 11.158 | 124,549 | -13,034 | 0.02% | 1,389,765 |
| 2021-03-18 | 2021-03-16 | 10.551 | 137,583 | +7,241 | 0.02% | 1,451,603 |
| 2021-03-17 | 2021-03-15 | 10.081 | 130,342 | -10,137 | 0.02% | 1,314,005 |
| 2021-03-16 | 2021-03-12 | 9.846 | 140,479 | +4,344 | 0.02% | 1,383,218 |
| 2021-03-15 | 2021-03-11 | 10.205 | 136,135 | +7,242 | 0.02% | 1,389,325 |
| 2021-03-12 | 2021-03-10 | 9.957 | 128,893 | -6,517 | 0.02% | 1,283,377 |
| 2021-03-11 | 2021-03-09 | 9.460 | 135,410 | -18,103 | 0.02% | 1,280,946 |
| 2021-03-10 | 2021-03-08 | 9.432 | 153,513 | +29,689 | 0.02% | 1,447,956 |
| 2021-03-09 | 2021-03-05 | 10.081 | 123,824 | +724 | 0.02% | 1,248,295 |
| 2021-03-08 | 2021-03-04 | 10.026 | 123,100 | +2,172 | 0.02% | 1,234,196 |
| 2021-03-05 | 2021-03-03 | 10.371 | 120,928 | +7,241 | 0.02% | 1,254,170 |
| 2021-03-04 | 2021-03-02 | 10.233 | 113,687 | +2,897 | 0.01% | 1,163,372 |
| 2021-03-03 | 2021-03-01 | 10.482 | 110,790 | -7,242 | 0.01% | 1,161,267 |
| 2021-03-02 | 2021-02-26 | 9.846 | 118,032 | -30,413 | 0.01% | 1,162,195 |
| 2021-03-01 | 2021-02-25 | 10.288 | 148,445 | -14,482 | 0.02% | 1,527,255 |
| 2021-02-26 | 2021-02-24 | 10.054 | 162,927 | -5,793 | 0.02% | 1,638,001 |
| 2021-02-25 | 2021-02-23 | 10.634 | 168,720 | +10,138 | 0.02% | 1,794,101 |
| 2021-02-24 | 2021-02-22 | 11.020 | 158,582 | +724 | 0.02% | 1,747,618 |
| 2021-02-23 | 2021-02-19 | 11.379 | 157,858 | -4,345 | 0.02% | 1,796,319 |
| 2021-02-22 | 2021-02-18 | 11.711 | 162,203 | -27,516 | 0.02% | 1,899,522 |
| 2021-02-19 | 2021-02-17 | 12.028 | 189,719 | +2,896 | 0.02% | 2,282,016 |
| 2021-02-17 | 2021-02-11 | 12.015 | 186,823 | +11,586 | 0.02% | 2,244,601 |
| 2021-02-16 | 2021-02-09 | 12.001 | 175,237 | +5,069 | 0.02% | 2,102,980 |
| 2021-02-10 | 2021-02-08 | 11.117 | 170,168 | -12,310 | 0.02% | 1,891,748 |
| 2021-02-09 | 2021-02-05 | 11.158 | 182,478 | -7,241 | 0.02% | 2,036,158 |
| 2021-02-08 | 2021-02-04 | 10.965 | 189,719 | -2,897 | 0.02% | 2,080,276 |
| 2021-02-05 | 2021-02-03 | 10.937 | 192,616 | +5,069 | 0.02% | 2,106,722 |
| 2021-02-04 | 2021-02-02 | 11.048 | 187,547 | -724 | 0.02% | 2,072,000 |
| 2021-02-03 | 2021-02-01 | 10.813 | 188,271 | -3,621 | 0.02% | 2,035,799 |
| 2021-02-02 | 2021-01-29 | 10.523 | 191,892 | -11,586 | 0.02% | 2,019,303 |
| 2021-02-01 | 2021-01-28 | 10.219 | 203,478 | -724 | 0.03% | 2,079,404 |
| 2021-01-29 | 2021-01-27 | 10.716 | 204,202 | -7,241 | 0.03% | 2,188,323 |
| 2021-01-28 | 2021-01-26 | 10.786 | 211,443 | -11,586 | 0.03% | 2,280,520 |
| 2021-01-27 | 2021-01-25 | 11.117 | 223,029 | +4,345 | 0.03% | 2,479,401 |
| 2021-01-26 | 2021-01-22 | 11.324 | 218,684 | -6,517 | 0.03% | 2,476,398 |
| 2021-01-25 | 2021-01-21 | 11.476 | 225,201 | -17,379 | 0.03% | 2,584,407 |
| 2021-01-22 | 2021-01-20 | 11.366 | 242,580 | -14,483 | 0.03% | 2,757,049 |
| 2021-01-21 | 2021-01-19 | 11.186 | 257,063 | +17,379 | 0.03% | 2,875,506 |
| 2021-01-20 | 2021-01-18 | 10.979 | 239,684 | +724 | 0.03% | 2,631,454 |
| 2021-01-19 | 2021-01-15 | 10.703 | 238,960 | +7,242 | 0.03% | 2,557,505 |
| 2021-01-18 | 2021-01-14 | 11.020 | 231,718 | +7,241 | 0.03% | 2,553,597 |
| 2021-01-15 | 2021-01-13 | 11.158 | 224,477 | +17,379 | 0.03% | 2,504,799 |
| 2021-01-14 | 2021-01-12 | 11.421 | 207,098 | -39,103 | 0.03% | 2,365,217 |
| 2021-01-13 | 2021-01-11 | 10.454 | 246,201 | +36,206 | 0.03% | 2,573,803 |
| 2021-01-12 | 2021-01-08 | 10.413 | 209,995 | -10,137 | 0.03% | 2,186,603 |
| 2021-01-11 | 2021-01-07 | 9.874 | 220,132 | -13,035 | 0.03% | 2,173,596 |
| 2021-01-08 | 2021-01-06 | 9.971 | 233,167 | +7,966 | 0.03% | 2,324,844 |
| 2021-01-07 | 2021-01-05 | 9.874 | 225,201 | -15,931 | 0.03% | 2,223,648 |
| 2021-01-06 | 2021-01-04 | 9.695 | 241,132 | -27,516 | 0.03% | 2,337,661 |
| 2021-01-05 | 2020-12-31 | 9.641 | 268,648 | +10,861 | 0.03% | 2,590,123 |
| 2021-01-04 | 2020-12-29 | 9.557 | 257,787 | -14,093 | 0.03% | 2,463,734 |
| 2020-12-30 | 2020-12-28 | 8.885 | 271,880 | -4,281 | 0.03% | 2,415,544 |
| 2020-12-29 | 2020-12-24 | 9.039 | 276,161 | +4,995 | 0.04% | 2,496,149 |
| 2020-12-28 | 2020-12-22 | 8.969 | 271,166 | +11,418 | 0.03% | 2,432,000 |
| 2020-12-23 | 2020-12-21 | 8.843 | 259,748 | +39,961 | 0.03% | 2,296,836 |
| 2020-12-22 | 2020-12-18 | 10.300 | 219,787 | -4,995 | 0.03% | 2,263,798 |
| 2020-12-21 | 2020-12-17 | 10.482 | 224,782 | -4,282 | 0.03% | 2,356,196 |
| 2020-12-18 | 2020-12-16 | 10.454 | 229,064 | +17,840 | 0.03% | 2,394,661 |
| 2020-12-17 | 2020-12-15 | 10.132 | 211,224 | -20,694 | 0.03% | 2,140,080 |
| 2020-12-16 | 2020-12-14 | 9.824 | 231,918 | +10,704 | 0.03% | 2,278,247 |
| 2020-12-15 | 2020-12-11 | 9.809 | 221,214 | +37,820 | 0.03% | 2,169,996 |
| 2020-12-14 | 2020-12-10 | 10.314 | 183,394 | +10,704 | 0.02% | 1,891,522 |
| 2020-12-11 | 2020-12-09 | 9.571 | 172,690 | -23,549 | 0.02% | 1,652,861 |
| 2020-12-10 | 2020-12-08 | 8.366 | 196,239 | +32,112 | 0.03% | 1,641,754 |
| 2020-12-09 | 2020-12-07 | 8.716 | 164,127 | +3,568 | 0.02% | 1,430,602 |
| 2020-12-08 | 2020-12-04 | 8.450 | 160,559 | +34,966 | 0.02% | 1,356,752 |
| 2020-12-07 | 2020-12-03 | 8.576 | 125,593 | +7,136 | 0.02% | 1,077,123 |
| 2020-12-04 | 2020-12-02 | 8.772 | 118,457 | +20,695 | 0.02% | 1,039,162 |
| 2020-12-03 | 2020-12-01 | 9.151 | 97,762 | -59,229 | 0.01% | 894,606 |
| 2020-12-02 | 2020-11-30 | 6.755 | 156,991 | +5,709 | 0.02% | 1,060,401 |
| 2020-12-01 | 2020-11-27 | 7.595 | 151,282 | +69,219 | 0.02% | 1,149,039 |
| 2020-11-30 | 2020-11-26 | 7.077 | 82,063 | +2,854 | 0.01% | 580,747 |
| 2020-11-27 | 2020-11-25 | 6.909 | 79,209 | -714 | 0.01% | 547,230 |
| 2020-11-26 | 2020-11-24 | 7.077 | 79,923 | -6,422 | 0.01% | 565,603 |
| 2020-11-25 | 2020-11-23 | 7.105 | 86,345 | -24,262 | 0.01% | 613,470 |
| 2020-11-24 | 2020-11-20 | 6.741 | 110,607 | -4,282 | 0.01% | 745,549 |
| 2020-11-23 | 2020-11-19 | 6.797 | 114,889 | -19,267 | 0.01% | 780,852 |
| 2020-11-20 | 2020-11-18 | 6.727 | 134,156 | -2,854 | 0.02% | 902,401 |
| 2020-11-18 | 2020-11-16 | 6.923 | 137,010 | +20,694 | 0.02% | 948,479 |
| 2020-11-16 | 2020-11-12 | 6.656 | 116,316 | +2,854 | 0.02% | 774,250 |
| 2020-11-13 | 2020-11-11 | 6.825 | 113,462 | -4,995 | 0.01% | 774,333 |
| 2020-11-12 | 2020-11-10 | 7.161 | 118,457 | -24,976 | 0.02% | 848,262 |
| 2020-11-11 | 2020-11-09 | 7.049 | 143,433 | +27,831 | 0.02% | 1,011,033 |
| 2020-11-10 | 2020-11-06 | 6.797 | 115,602 | +2,854 | 0.01% | 785,698 |
| 2020-11-09 | 2020-11-05 | 6.446 | 112,748 | -5,709 | 0.01% | 726,800 |
| 2020-11-06 | 2020-11-04 | 6.236 | 118,457 | +714 | 0.02% | 738,702 |
| 2020-11-05 | 2020-11-03 | 6.376 | 117,743 | -9,990 | 0.02% | 750,749 |
| 2020-11-03 | 2020-10-30 | 6.278 | 127,733 | -2,141 | 0.02% | 801,917 |
| 2020-11-02 | 2020-10-29 | 6.362 | 129,874 | -7,850 | 0.02% | 826,278 |
| 2020-10-30 | 2020-10-28 | 6.530 | 137,724 | -9,990 | 0.02% | 899,381 |
| 2020-10-29 | 2020-10-27 | 6.586 | 147,714 | -2,141 | 0.02% | 972,899 |
| 2020-10-28 | 2020-10-23 | 6.572 | 149,855 | +714 | 0.02% | 984,901 |
| 2020-10-23 | 2020-10-21 | 6.670 | 149,141 | +4,281 | 0.02% | 994,838 |
| 2020-10-22 | 2020-10-20 | 6.755 | 144,860 | -7,849 | 0.02% | 978,462 |
| 2020-10-21 | 2020-10-19 | 6.727 | 152,709 | -714 | 0.02% | 1,027,198 |
| 2020-10-19 | 2020-10-15 | 6.909 | 153,423 | +19,267 | 0.02% | 1,059,951 |
| 2020-10-16 | 2020-10-14 | 7.315 | 134,156 | +9,277 | 0.02% | 981,361 |
| 2020-10-15 | 2020-10-12 | 6.937 | 124,879 | +6,422 | 0.02% | 866,249 |
| 2020-10-14 | 2020-10-09 | 6.965 | 118,457 | +9,991 | 0.02% | 825,022 |
| 2020-10-12 | 2020-10-08 | 7.203 | 108,466 | +16,412 | 0.01% | 781,277 |
| 2020-10-09 | 2020-10-07 | 6.530 | 92,054 | +9,991 | 0.01% | 601,142 |
| 2020-10-08 | 2020-10-06 | 6.586 | 82,063 | -24,976 | 0.01% | 540,497 |
| 2020-10-07 | 2020-10-05 | 6.334 | 107,039 | +7,136 | 0.01% | 677,999 |
| 2020-10-06 | 2020-09-30 | 6.502 | 99,903 | +713 | 0.01% | 649,598 |
| 2020-09-29 | 2020-09-25 | 6.236 | 99,190 | +2,141 | 0.01% | 618,552 |
| 2020-09-28 | 2020-09-24 | 6.614 | 97,049 | +15,699 | 0.01% | 641,921 |
| 2020-09-25 | 2020-09-23 | 6.698 | 81,350 | -17,840 | 0.01% | 544,921 |
| 2020-09-23 | 2020-09-21 | 6.404 | 99,190 | -1,427 | 0.01% | 635,232 |
| 2020-09-22 | 2020-09-18 | 6.558 | 100,617 | +14,986 | 0.01% | 659,881 |
| 2020-09-21 | 2020-09-17 | 6.670 | 85,631 | -17,127 | 0.01% | 571,198 |
| 2020-09-18 | 2020-09-16 | 6.867 | 102,758 | -20,694 | 0.01% | 705,602 |
| 2020-09-17 | 2020-09-15 | 6.348 | 123,452 | +1,427 | 0.02% | 783,691 |
| 2020-09-16 | 2020-09-14 | 6.278 | 122,025 | +1,427 | 0.02% | 766,082 |
| 2020-09-15 | 2020-09-11 | 5.942 | 120,598 | +14,272 | 0.02% | 716,563 |
| 2020-09-11 | 2020-09-09 | 5.886 | 106,326 | -2,140 | 0.01% | 625,802 |
| 2020-09-09 | 2020-09-07 | 5.886 | 108,466 | -6,423 | 0.01% | 638,398 |
| 2020-09-08 | 2020-09-04 | 5.900 | 114,889 | -4,281 | 0.01% | 677,811 |
| 2020-09-07 | 2020-09-03 | 6.082 | 119,170 | +14,985 | 0.02% | 724,778 |
| 2020-09-04 | 2020-09-02 | 6.306 | 104,185 | +21,408 | 0.01% | 657,001 |
| 2020-09-03 | 2020-09-01 | 6.600 | 82,777 | -2,854 | 0.01% | 546,360 |
| 2020-09-02 | 2020-08-31 | 6.278 | 85,631 | +15,699 | 0.01% | 537,598 |
| 2020-09-01 | 2020-08-28 | 6.783 | 69,932 | -1,427 | 0.01% | 474,318 |
| 2020-08-31 | 2020-08-27 | 6.628 | 71,359 | -11,418 | 0.01% | 472,997 |
| 2020-08-28 | 2020-08-26 | 6.769 | 82,777 | -1,427 | 0.01% | 560,280 |
| 2020-08-27 | 2020-08-25 | 6.994 | 84,204 | +9,990 | 0.01% | 588,938 |
| 2020-08-26 | 2020-08-24 | 7.392 | 74,214 | -9,496 | 0.01% | 548,606 |
| 2020-08-25 | 2020-08-21 | 7.136 | 83,710 | +7,738 | 0.01% | 597,383 |
| 2020-08-24 | 2020-08-20 | 6.795 | 75,972 | -9,848 | 0.01% | 516,242 |
| 2020-08-21 | 2020-08-19 | 7.264 | 85,820 | +24,621 | 0.01% | 623,421 |
| 2020-08-20 | 2020-08-18 | 7.378 | 61,199 | -51,352 | 0.01% | 451,527 |
| 2020-08-19 | 2020-08-17 | 7.350 | 112,551 | +57,683 | 0.01% | 827,202 |
| 2020-08-18 | 2020-08-14 | 6.468 | 54,868 | +36,579 | 0.01% | 354,897 |
| 2020-08-14 | 2020-08-12 | 5.103 | 18,289 | -2,111 | 0.00% | 93,337 |
| 2020-08-11 | 2020-08-07 | 4.862 | 20,400 | -4,924 | 0.00% | 99,181 |
| 2020-08-07 | 2020-08-05 | 5.203 | 25,324 | -703 | 0.00% | 131,760 |
| 2020-08-06 | 2020-08-04 | 4.961 | 26,027 | +703 | 0.00% | 129,128 |
| 2020-08-04 | 2020-07-31 | 5.160 | 25,324 | +10,552 | 0.00% | 130,680 |
| 2020-07-29 | 2020-07-27 | 4.976 | 14,772 | -10,552 | 0.00% | 73,499 |
| 2020-07-28 | 2020-07-24 | 5.203 | 25,324 | +17,586 | 0.00% | 131,760 |
| 2020-07-24 | 2020-07-22 | 5.118 | 7,738 | +7,035 | 0.00% | 39,601 |
| 2020-07-23 | 2020-07-21 | 5.061 | 703 | -3,518 | 0.00% | 3,558 |
| 2020-07-21 | 2020-07-17 | 5.032 | 4,221 | -703 | 0.00% | 21,242 |
| 2020-07-14 | 2020-07-10 | 4.577 | 4,924 | +703 | 0.00% | 22,540 |
| 2020-07-10 | 2020-07-08 | 4.748 | 4,221 | +704 | 0.00% | 20,042 |
| 2020-07-08 | 2020-07-06 | 4.691 | 3,517 | -4,221 | 0.00% | 16,499 |
| 2020-07-07 | 2020-07-03 | 4.748 | 7,738 | +5,628 | 0.00% | 36,741 |
| 2020-06-24 | 2020-06-22 | 5.146 | 2,110 | -2,814 | 0.00% | 10,858 |
| 2020-06-23 | 2020-06-19 | 4.876 | 4,924 | -14,069 | 0.00% | 24,010 |
| 2020-06-22 | 2020-06-18 | 5.075 | 18,993 | +9,848 | 0.00% | 96,390 |
| 2020-06-19 | 2020-06-17 | 4.748 | 9,145 | +6,331 | 0.00% | 43,421 |
| 2020-06-15 | 2020-06-11 | 4.620 | 2,814 | -2,814 | 0.00% | 13,001 |
| 2020-06-12 | 2020-06-10 | 4.506 | 5,628 | +2,814 | 0.00% | 25,362 |
| 2020-06-10 | 2020-06-08 | 4.393 | 2,814 | +1,407 | 0.00% | 12,361 |
| 2020-06-03 | 2020-06-01 | 4.479 | 1,407 | +27 | 0.00% | 6,302 |
| 2020-06-02 | 2020-05-29 | 4.349 | 1,380 | +690 | 0.00% | 6,002 |
| 2020-05-26 | 2020-05-22 | 4.305 | 690 | -2,069 | 0.00% | 2,971 |
| 2020-05-07 | 2020-05-05 | 4.450 | 2,759 | -690 | 0.00% | 12,279 |
| 2020-05-06 | 2020-05-04 | 4.392 | 3,449 | +2,069 | 0.00% | 15,149 |
| 2020-05-05 | 2020-04-29 | 4.798 | 1,380 | -1,379 | 0.00% | 6,622 |
| 2020-04-23 | 2020-04-21 | 4.494 | 2,759 | +2,069 | 0.00% | 12,399 |
| 2020-04-15 | 2020-04-09 | 4.494 | 690 | -2,069 | 0.00% | 3,101 |
| 2020-04-14 | 2020-04-08 | 4.407 | 2,759 | +2,069 | 0.00% | 12,159 |
| 2020-03-13 | 2020-03-11 | 5.117 | 690 | -3,449 | 0.00% | 3,531 |
| 2020-03-12 | 2020-03-10 | 5.045 | 4,139 | +3,449 | 0.00% | 20,880 |
| 2020-03-02 | 2020-02-27 | 5.828 | 690 | -5,518 | 0.00% | 4,021 |
| 2020-01-09 | 2020-01-07 | 5.654 | 6,208 | +5,518 | 0.00% | 35,097 |
| 2019-11-07 | 2019-11-05 | 5.204 | 690 | -690 | 0.00% | 3,591 |
| 2019-11-05 | 2019-11-01 | 5.117 | 1,380 | +690 | 0.00% | 7,062 |
| 2019-10-24 | 2019-10-22 | 5.407 | 690 | -1,379 | 0.00% | 3,731 |
| 2019-10-11 | 2019-10-09 | 5.480 | 2,069 | +689 | 0.00% | 11,337 |
| 2019-10-09 | 2019-10-04 | 5.451 | 1,380 | +690 | 0.00% | 7,522 |
| 2019-10-08 | 2019-10-03 | 5.393 | 690 | -690 | 0.00% | 3,721 |
| 2019-09-26 | 2019-09-24 | 5.190 | 1,380 | +690 | 0.00% | 7,162 |
| 2019-08-22 | 2019-08-20 | 5.190 | 690 | -690 | 0.00% | 3,581 |
| 2019-08-21 | 2019-08-19 | 4.780 | 1,380 | +16 | 0.00% | 6,596 |
| 2019-08-15 | 2019-08-13 | 4.457 | 1,364 | -682 | 0.00% | 6,080 |
| 2019-08-12 | 2019-08-08 | 4.443 | 2,046 | +1,364 | 0.00% | 9,090 |
| 2019-05-08 | 2019-05-06 | 5.148 | 682 | +8 | 0.00% | 3,511 |
| 2019-03-22 | 2019-03-20 | 5.549 | 674 | -674 | 0.00% | 3,740 |
| 2019-03-19 | 2019-03-15 | 5.356 | 1,348 | -674 | 0.00% | 7,220 |
| 2019-03-13 | 2019-03-11 | 5.015 | 2,022 | +674 | 0.00% | 10,140 |
| 2019-02-18 | 2019-02-14 | 5.045 | 1,348 | +1,348 | 0.00% | 6,800 |
| 2018-10-09 | 2018-10-05 | 5.831 | 0 | -674 | ||
| 2018-10-08 | 2018-10-04 | 6.024 | 674 | +674 | 0.00% | 4,060 |
| 2018-06-28 | 2018-06-26 | 5.876 | 0 | -2,668 | ||
| 2018-06-27 | 2018-06-25 | 5.816 | 2,668 | +2,668 | 0.00% | 15,518 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy