History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-10-13 | 2025-10-09 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-10-10 | 2025-10-08 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-10-09 | 2025-10-06 | 5.640 | 20,000 | +0 | 0.00% | 112,800 |
| 2025-10-08 | 2025-10-03 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-10-06 | 2025-10-02 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-10-03 | 2025-09-30 | 5.750 | 20,000 | +0 | 0.00% | 115,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-09-30 | 2025-09-26 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2025-09-29 | 2025-09-25 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-09-26 | 2025-09-24 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-25 | 2025-09-23 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2025-09-24 | 2025-09-22 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2025-09-23 | 2025-09-19 | 5.890 | 20,000 | +20,000 | 0.00% | 117,800 |
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | -48,028 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 48,028 | -9,606 | 0.00% | 341,997 |
| 2025-08-22 | 2025-08-20 | 7.121 | 57,634 | -100,860 | 0.01% | 410,400 |
| 2025-08-19 | 2025-08-15 | 7.131 | 158,494 | +14,409 | 0.02% | 1,130,252 |
| 2025-08-18 | 2025-08-14 | 7.235 | 144,085 | +100,859 | 0.01% | 1,042,499 |
| 2025-08-15 | 2025-08-13 | 7.277 | 43,226 | -105,662 | 0.00% | 314,553 |
| 2025-08-12 | 2025-08-08 | 7.006 | 148,888 | -49,950 | 0.01% | 1,043,150 |
| 2025-08-07 | 2025-08-05 | 6.944 | 198,838 | -28,817 | 0.02% | 1,380,693 |
| 2025-08-05 | 2025-08-01 | 6.840 | 227,655 | +169,060 | 0.02% | 1,557,093 |
| 2025-08-04 | 2025-07-31 | 7.090 | 58,595 | +19,212 | 0.01% | 415,413 |
| 2025-08-01 | 2025-07-30 | 6.486 | 39,383 | +6,724 | 0.00% | 255,428 |
| 2025-07-31 | 2025-07-29 | 6.704 | 32,659 | +7,684 | 0.00% | 218,958 |
| 2025-07-30 | 2025-07-28 | 6.621 | 24,975 | +2,882 | 0.00% | 165,362 |
| 2025-07-23 | 2025-07-21 | 6.694 | 22,093 | -19,211 | 0.00% | 147,890 |
| 2025-07-22 | 2025-07-18 | 6.777 | 41,304 | +13,448 | 0.00% | 279,927 |
| 2025-07-18 | 2025-07-16 | 6.267 | 27,856 | +8,645 | 0.00% | 174,577 |
| 2025-07-17 | 2025-07-15 | 6.361 | 19,211 | +6,724 | 0.00% | 122,198 |
| 2025-07-16 | 2025-07-14 | 6.465 | 12,487 | +6,724 | 0.00% | 80,728 |
| 2025-07-15 | 2025-07-11 | 6.382 | 5,763 | +5,763 | 0.00% | 36,777 |
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | -22,093 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 22,093 | -1,921 | 0.00% | 139,150 |
| 2025-07-04 | 2025-07-02 | 6.163 | 24,014 | +22,093 | 0.00% | 147,999 |
| 2025-07-02 | 2025-06-27 | 6.038 | 1,921 | -961 | 0.00% | 11,599 |
| 2025-06-30 | 2025-06-26 | 6.049 | 2,882 | +2,882 | 0.00% | 17,432 |
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | -38,423 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 38,423 | +2,010 | 0.00% | 202,598 |
| 2025-05-23 | 2025-05-21 | 5.361 | 36,413 | -910 | 0.00% | 195,199 |
| 2025-05-06 | 2025-04-30 | 5.130 | 37,323 | -911 | 0.00% | 191,468 |
| 2025-03-25 | 2025-03-21 | 5.525 | 38,234 | +1,821 | 0.00% | 211,261 |
| 2024-10-16 | 2024-10-14 | 5.987 | 36,413 | -18,207 | 0.00% | 217,999 |
| 2024-10-10 | 2024-10-08 | 5.866 | 54,620 | -57,350 | 0.01% | 320,402 |
| 2024-10-08 | 2024-10-04 | 5.822 | 111,970 | -18,207 | 0.01% | 651,897 |
| 2024-10-07 | 2024-10-03 | 5.811 | 130,177 | -87,392 | 0.01% | 756,470 |
| 2024-10-03 | 2024-09-30 | 5.712 | 217,569 | +19,117 | 0.02% | 1,242,802 |
| 2024-09-09 | 2024-09-04 | 5.331 | 198,452 | +10,354 | 0.02% | 1,058,002 |
| 2024-08-09 | 2024-08-07 | 4.845 | 188,098 | +12,080 | 0.02% | 911,241 |
| 2024-07-10 | 2024-07-08 | 5.644 | 176,018 | +8,628 | 0.02% | 993,480 |
| 2024-06-03 | 2024-05-30 | 7.449 | 167,390 | +6,180 | 0.02% | 1,246,895 |
| 2024-05-16 | 2024-05-13 | 7.991 | 161,210 | -8,310 | 0.02% | 1,288,160 |
| 2024-04-15 | 2024-04-11 | 7.666 | 169,520 | -8,310 | 0.02% | 1,299,482 |
| 2024-03-19 | 2024-03-15 | 7.232 | 177,830 | -41,549 | 0.02% | 1,286,143 |
| 2024-03-11 | 2024-03-07 | 7.208 | 219,379 | -41,548 | 0.02% | 1,581,363 |
| 2023-12-29 | 2023-12-27 | 7.208 | 260,927 | -630,714 | 0.03% | 1,880,856 |
| 2023-12-28 | 2023-12-22 | 7.136 | 891,641 | -37,394 | 0.10% | 6,362,892 |
| 2023-11-07 | 2023-11-03 | 6.920 | 929,035 | -7,479 | 0.10% | 6,428,501 |
| 2023-10-25 | 2023-10-20 | 6.450 | 936,514 | +4,155 | 0.11% | 6,040,722 |
| 2023-10-13 | 2023-10-11 | 6.703 | 932,359 | +3,324 | 0.10% | 6,249,542 |
| 2023-09-19 | 2023-09-15 | 6.920 | 929,035 | -81,436 | 0.10% | 6,428,501 |
| 2023-09-05 | 2023-08-31 | 7.410 | 1,010,471 | +76,450 | 0.11% | 7,487,760 |
| 2023-09-04 | 2023-08-30 | 7.423 | 934,021 | +33,021 | 0.10% | 6,932,905 |
| 2023-08-25 | 2023-08-23 | 7.248 | 901,000 | +24,048 | 0.10% | 6,530,442 |
| 2023-08-08 | 2023-08-04 | 8.009 | 876,952 | -3,206 | 0.10% | 7,023,482 |
| 2023-07-31 | 2023-07-27 | 7.747 | 880,158 | +129,859 | 0.10% | 6,818,579 |
| 2023-07-27 | 2023-07-25 | 7.747 | 750,299 | +111,423 | 0.09% | 5,812,562 |
| 2023-07-20 | 2023-07-18 | 7.685 | 638,876 | +2,405 | 0.07% | 4,909,519 |
| 2023-07-18 | 2023-07-13 | 7.647 | 636,471 | +395,189 | 0.07% | 4,867,217 |
| 2023-07-05 | 2023-07-03 | 7.497 | 241,282 | +2,405 | 0.03% | 1,809,010 |
| 2023-06-20 | 2023-06-16 | 7.934 | 238,877 | -83,367 | 0.03% | 1,895,279 |
| 2023-06-02 | 2023-05-31 | 7.803 | 322,244 | +10,037 | 0.04% | 2,514,441 |
| 2023-04-20 | 2023-04-18 | 8.421 | 312,207 | -7,766 | 0.04% | 2,629,083 |
| 2023-04-19 | 2023-04-17 | 8.408 | 319,973 | +7,766 | 0.04% | 2,690,361 |
| 2023-04-18 | 2023-04-14 | 8.498 | 312,207 | -7,766 | 0.04% | 2,653,203 |
| 2023-04-13 | 2023-04-11 | 8.447 | 319,973 | +7,766 | 0.04% | 2,702,721 |
| 2023-03-23 | 2023-03-21 | 8.756 | 312,207 | +4,660 | 0.04% | 2,733,604 |
| 2023-03-22 | 2023-03-20 | 8.988 | 307,547 | +7,767 | 0.04% | 2,764,082 |
| 2023-02-21 | 2023-02-17 | 9.361 | 299,780 | +3,106 | 0.04% | 2,806,216 |
| 2023-02-10 | 2023-02-08 | 9.335 | 296,674 | +3,107 | 0.04% | 2,769,501 |
| 2022-12-15 | 2022-12-13 | 8.035 | 293,567 | +33,395 | 0.04% | 2,358,717 |
| 2022-12-01 | 2022-11-29 | 8.627 | 260,172 | +24,852 | 0.03% | 2,244,499 |
| 2022-11-15 | 2022-11-11 | 8.408 | 235,320 | -176,296 | 0.03% | 1,978,591 |
| 2022-11-14 | 2022-11-10 | 8.163 | 411,616 | +26,406 | 0.05% | 3,360,203 |
| 2022-11-10 | 2022-11-08 | 8.885 | 385,210 | -1,553 | 0.05% | 3,422,399 |
| 2022-11-08 | 2022-11-04 | 8.138 | 386,763 | -176,296 | 0.05% | 3,147,357 |
| 2022-11-07 | 2022-11-03 | 8.048 | 563,059 | -31,842 | 0.07% | 4,531,249 |
| 2022-11-04 | 2022-11-02 | 8.395 | 594,901 | -128,145 | 0.07% | 4,994,319 |
| 2022-11-01 | 2022-10-28 | 8.009 | 723,046 | -7,766 | 0.09% | 5,790,823 |
| 2022-10-31 | 2022-10-27 | 8.138 | 730,812 | -4,660 | 0.09% | 5,947,120 |
| 2022-10-28 | 2022-10-26 | 8.035 | 735,472 | -95,526 | 0.09% | 5,909,282 |
| 2022-10-13 | 2022-10-11 | 8.138 | 830,998 | -77,663 | 0.10% | 6,762,403 |
| 2022-10-12 | 2022-10-10 | 7.867 | 908,661 | +1,553 | 0.11% | 7,148,700 |
| 2022-09-28 | 2022-09-26 | 8.009 | 907,108 | -51,258 | 0.11% | 7,264,962 |
| 2022-09-13 | 2022-09-08 | 9.400 | 958,366 | -1,553 | 0.11% | 9,008,204 |
| 2022-08-26 | 2022-08-24 | 10.163 | 959,919 | +21,056 | 0.11% | 9,755,923 |
| 2022-08-25 | 2022-08-23 | 10.005 | 938,863 | -3,038 | 0.11% | 9,393,605 |
| 2022-08-23 | 2022-08-19 | 10.361 | 941,901 | -13,673 | 0.11% | 9,758,801 |
| 2022-08-19 | 2022-08-17 | 10.111 | 955,574 | +1,520 | 0.12% | 9,661,443 |
| 2022-08-17 | 2022-08-15 | 10.413 | 954,054 | +3,798 | 0.12% | 9,934,955 |
| 2022-08-16 | 2022-08-12 | 10.598 | 950,256 | +1,519 | 0.12% | 10,070,545 |
| 2022-08-12 | 2022-08-10 | 10.203 | 948,737 | +3,038 | 0.12% | 9,679,747 |
| 2022-08-11 | 2022-08-09 | 10.269 | 945,699 | +6,836 | 0.12% | 9,711,001 |
| 2022-08-09 | 2022-08-05 | 9.808 | 938,863 | +1,520 | 0.11% | 9,208,205 |
| 2022-07-06 | 2022-07-04 | 9.202 | 937,343 | -28,105 | 0.11% | 8,625,657 |
| 2022-06-27 | 2022-06-23 | 8.044 | 965,448 | -1,456 | 0.12% | 7,765,807 |
| 2022-06-24 | 2022-06-22 | 8.307 | 966,904 | +1,456 | 0.12% | 8,032,102 |
| 2022-05-27 | 2022-05-25 | 8.364 | 965,448 | +23,282 | 0.12% | 8,074,930 |
| 2022-05-24 | 2022-05-20 | 8.431 | 942,166 | +22,238 | 0.12% | 7,943,751 |
| 2022-05-17 | 2022-05-13 | 8.715 | 919,928 | +3,707 | 0.11% | 8,016,864 |
| 2022-05-10 | 2022-05-05 | 9.079 | 916,221 | -11,119 | 0.11% | 8,318,279 |
| 2022-04-20 | 2022-04-14 | 9.497 | 927,340 | +11,119 | 0.12% | 8,807,037 |
| 2022-03-29 | 2022-03-25 | 7.838 | 916,221 | +741 | 0.11% | 7,181,159 |
| 2022-03-07 | 2022-03-03 | 7.568 | 915,480 | +49,666 | 0.11% | 6,928,351 |
| 2022-03-02 | 2022-02-28 | 7.851 | 865,814 | +37,805 | 0.11% | 6,797,759 |
| 2022-03-01 | 2022-02-25 | 8.027 | 828,009 | +33,358 | 0.10% | 6,646,151 |
| 2022-02-28 | 2022-02-24 | 7.770 | 794,651 | +741 | 0.10% | 6,174,717 |
| 2022-02-24 | 2022-02-22 | 8.094 | 793,910 | +8,154 | 0.10% | 6,426,000 |
| 2022-02-23 | 2022-02-21 | 8.323 | 785,756 | +37,064 | 0.10% | 6,540,200 |
| 2022-02-22 | 2022-02-18 | 8.256 | 748,692 | +11,119 | 0.09% | 6,181,200 |
| 2022-02-17 | 2022-02-15 | 8.404 | 737,573 | -37,064 | 0.09% | 6,198,851 |
| 2022-02-15 | 2022-02-11 | 8.323 | 774,637 | -8,154 | 0.10% | 6,447,652 |
| 2022-02-14 | 2022-02-10 | 8.431 | 782,791 | -7,413 | 0.10% | 6,600,001 |
| 2021-12-14 | 2021-12-10 | 7.730 | 790,204 | +44,477 | 0.10% | 6,108,183 |
| 2021-12-10 | 2021-12-08 | 7.986 | 745,727 | +15,567 | 0.09% | 5,955,521 |
| 2021-12-01 | 2021-11-29 | 8.553 | 730,160 | +74,128 | 0.09% | 6,244,900 |
| 2021-11-30 | 2021-11-26 | 8.566 | 656,032 | +111,192 | 0.08% | 5,619,749 |
| 2021-11-03 | 2021-11-01 | 7.824 | 544,840 | +741 | 0.07% | 4,262,998 |
| 2021-09-20 | 2021-09-16 | 13.355 | 544,099 | -74,128 | 0.07% | 7,266,601 |
| 2021-09-09 | 2021-09-07 | 14.084 | 618,227 | +14,826 | 0.08% | 8,706,962 |
| 2021-09-07 | 2021-09-03 | 14.381 | 603,401 | +59,302 | 0.07% | 8,677,236 |
| 2021-08-26 | 2021-08-24 | 12.806 | 544,099 | +7,059 | 0.07% | 6,967,976 |
| 2021-07-22 | 2021-07-20 | 12.506 | 537,040 | -1,464 | 0.07% | 6,716,095 |
| 2021-06-07 | 2021-06-03 | 13.435 | 538,504 | -36,583 | 0.07% | 7,234,884 |
| 2021-05-31 | 2021-05-27 | 13.354 | 575,087 | +5,929 | 0.07% | 7,679,795 |
| 2021-05-28 | 2021-05-26 | 13.810 | 569,158 | -57,206 | 0.07% | 7,859,999 |
| 2021-05-27 | 2021-05-25 | 12.747 | 626,364 | -724 | 0.08% | 7,983,956 |
| 2021-05-24 | 2021-05-20 | 12.484 | 627,088 | -3,620 | 0.08% | 7,828,644 |
| 2021-05-18 | 2021-05-14 | 11.462 | 630,708 | -10,138 | 0.08% | 7,229,297 |
| 2021-05-17 | 2021-05-13 | 11.407 | 640,846 | +7,241 | 0.08% | 7,310,101 |
| 2021-05-14 | 2021-05-12 | 12.291 | 633,605 | -7,241 | 0.08% | 7,787,503 |
| 2021-05-05 | 2021-05-03 | 11.283 | 640,846 | +1,448 | 0.08% | 7,230,450 |
| 2021-04-28 | 2021-04-26 | 11.738 | 639,398 | +7,241 | 0.08% | 7,505,503 |
| 2021-04-26 | 2021-04-22 | 12.084 | 632,157 | -7,241 | 0.08% | 7,638,756 |
| 2021-04-23 | 2021-04-21 | 11.725 | 639,398 | -50,688 | 0.08% | 7,496,673 |
| 2021-04-22 | 2021-04-20 | 11.738 | 690,086 | +10,862 | 0.09% | 8,100,499 |
| 2021-04-21 | 2021-04-19 | 12.760 | 679,224 | +154,961 | 0.09% | 8,667,116 |
| 2021-03-23 | 2021-03-19 | 11.725 | 524,263 | +36,206 | 0.07% | 6,146,764 |
| 2021-03-19 | 2021-03-17 | 11.158 | 488,057 | -1,448 | 0.06% | 5,445,923 |
| 2021-03-18 | 2021-03-16 | 10.551 | 489,505 | +1,448 | 0.06% | 5,164,641 |
| 2021-02-26 | 2021-02-24 | 10.054 | 488,057 | +13,759 | 0.06% | 4,906,723 |
| 2021-02-18 | 2021-02-16 | 12.401 | 474,298 | -2,897 | 0.06% | 5,881,895 |
| 2021-02-16 | 2021-02-09 | 12.001 | 477,195 | +2,897 | 0.06% | 5,726,711 |
| 2021-01-29 | 2021-01-27 | 10.716 | 474,298 | +144,824 | 0.06% | 5,082,796 |
| 2021-01-25 | 2021-01-21 | 11.476 | 329,474 | +72,411 | 0.04% | 3,781,045 |
| 2021-01-22 | 2021-01-20 | 11.366 | 257,063 | +144,824 | 0.03% | 2,921,656 |
| 2021-01-04 | 2020-12-29 | 9.557 | 112,239 | +1,632 | 0.01% | 1,072,696 |
| 2020-12-23 | 2020-12-21 | 8.843 | 110,607 | +64,937 | 0.01% | 978,048 |
| 2020-12-22 | 2020-12-18 | 10.300 | 45,670 | -6,422 | 0.01% | 470,399 |
| 2020-12-21 | 2020-12-17 | 10.482 | 52,092 | -7,850 | 0.01% | 546,036 |
| 2020-12-15 | 2020-12-11 | 9.809 | 59,942 | -4,282 | 0.01% | 588,000 |
| 2020-12-14 | 2020-12-10 | 10.314 | 64,224 | -4,281 | 0.01% | 662,405 |
| 2020-12-10 | 2020-12-08 | 8.366 | 68,505 | +7,849 | 0.01% | 573,119 |
| 2020-12-08 | 2020-12-04 | 8.450 | 60,656 | +2,855 | 0.01% | 512,554 |
| 2020-12-07 | 2020-12-03 | 8.576 | 57,801 | +15,699 | 0.01% | 495,719 |
| 2020-12-04 | 2020-12-02 | 8.772 | 42,102 | +2,854 | 0.01% | 369,339 |
| 2020-12-03 | 2020-12-01 | 9.151 | 39,248 | -321,117 | 0.01% | 359,153 |
| 2020-11-10 | 2020-11-06 | 6.797 | 360,365 | -35,680 | 0.05% | 2,449,248 |
| 2020-11-06 | 2020-11-04 | 6.236 | 396,045 | +35,680 | 0.05% | 2,469,750 |
| 2020-10-28 | 2020-10-23 | 6.572 | 360,365 | +71,359 | 0.05% | 2,368,448 |
| 2020-10-16 | 2020-10-14 | 7.315 | 289,006 | -35,680 | 0.04% | 2,114,101 |
| 2020-10-14 | 2020-10-09 | 6.965 | 324,686 | -71,359 | 0.04% | 2,261,353 |
| 2020-10-12 | 2020-10-08 | 7.203 | 396,045 | -160,559 | 0.05% | 2,852,699 |
| 2020-10-08 | 2020-10-06 | 6.586 | 556,604 | -222,641 | 0.07% | 3,666,001 |
| 2020-10-06 | 2020-09-30 | 6.502 | 779,245 | -54,947 | 0.10% | 5,066,877 |
| 2020-10-05 | 2020-09-29 | 6.446 | 834,192 | -21,408 | 0.11% | 5,377,398 |
| 2020-09-30 | 2020-09-28 | 6.460 | 855,600 | -11,418 | 0.11% | 5,527,389 |
| 2020-09-17 | 2020-09-15 | 6.348 | 867,018 | -8,563 | 0.11% | 5,503,953 |
| 2020-09-16 | 2020-09-14 | 6.278 | 875,581 | -5,708 | 0.11% | 5,496,962 |
| 2020-09-15 | 2020-09-11 | 5.942 | 881,289 | +5,708 | 0.11% | 5,236,397 |
| 2020-09-04 | 2020-09-02 | 6.306 | 875,581 | +4,282 | 0.11% | 5,521,502 |
| 2020-09-03 | 2020-09-01 | 6.600 | 871,299 | +827,770 | 0.11% | 5,750,909 |
| 2020-09-02 | 2020-08-31 | 6.278 | 43,529 | -3,568 | 0.01% | 273,278 |
| 2020-08-27 | 2020-08-25 | 6.994 | 47,097 | +3,568 | 0.01% | 329,405 |
| 2020-08-26 | 2020-08-24 | 7.392 | 43,529 | +619 | 0.01% | 321,776 |
| 2020-08-24 | 2020-08-20 | 6.795 | 42,910 | +2,110 | 0.01% | 291,580 |
| 2020-08-20 | 2020-08-18 | 7.378 | 40,800 | -5,627 | 0.01% | 301,023 |
| 2020-08-19 | 2020-08-17 | 7.350 | 46,427 | -5,628 | 0.01% | 341,219 |
| 2020-08-12 | 2020-08-10 | 5.018 | 52,055 | +4,924 | 0.01% | 261,221 |
| 2020-07-31 | 2020-07-29 | 5.089 | 47,131 | +2,814 | 0.01% | 239,862 |
| 2020-06-26 | 2020-06-23 | 5.146 | 44,317 | -3,517 | 0.01% | 228,061 |
| 2020-06-22 | 2020-06-18 | 5.075 | 47,834 | +3,517 | 0.01% | 242,760 |
| 2020-06-03 | 2020-06-01 | 4.479 | 44,317 | +858 | 0.01% | 198,513 |
| 2020-03-05 | 2020-03-03 | 5.480 | 43,459 | -2,070 | 0.01% | 238,139 |
| 2019-10-14 | 2019-10-10 | 5.364 | 45,529 | -1,379 | 0.01% | 244,202 |
| 2019-08-21 | 2019-08-19 | 4.780 | 46,908 | +530 | 0.01% | 224,212 |
| 2019-05-08 | 2019-05-06 | 5.148 | 46,378 | +547 | 0.01% | 238,776 |
| 2019-04-08 | 2019-04-03 | 5.460 | 45,831 | -10,784 | 0.01% | 250,240 |
| 2019-04-04 | 2019-04-02 | 5.505 | 56,615 | -10,783 | 0.01% | 311,642 |
| 2019-04-03 | 2019-04-01 | 5.505 | 67,398 | -12,132 | 0.01% | 370,997 |
| 2019-02-22 | 2019-02-20 | 5.312 | 79,530 | -53 | 0.01% | 422,439 |
| 2019-01-31 | 2019-01-29 | 5.134 | 79,583 | -170,518 | 0.01% | 408,551 |
| 2018-12-11 | 2018-12-07 | 4.911 | 250,101 | +1,348 | 0.03% | 1,228,269 |
| 2018-12-07 | 2018-12-05 | 5.030 | 248,753 | +170,518 | 0.03% | 1,251,175 |
| 2018-09-11 | 2018-09-07 | 5.950 | 78,235 | -2,022 | 0.01% | 465,474 |
| 2018-08-22 | 2018-08-20 | 5.816 | 80,257 | +819 | 0.01% | 466,787 |
| 2018-05-25 | 2018-05-23 | 5.906 | 79,438 | -2,001 | 0.01% | 469,168 |
| 2018-05-09 | 2018-05-07 | 5.533 | 81,439 | +900 | 0.01% | 450,563 |
| 2017-11-24 | 2017-11-22 | 5.381 | 80,539 | +11,215 | 0.01% | 433,376 |
| 2017-11-22 | 2017-11-20 | 5.032 | 69,324 | +3,299 | 0.01% | 348,860 |
| 2017-11-21 | 2017-11-17 | 5.457 | 66,025 | -5,938 | 0.01% | 360,280 |
| 2017-10-26 | 2017-10-24 | 6.078 | 71,963 | -5,937 | 0.01% | 437,405 |
| 2017-10-13 | 2017-10-11 | 6.503 | 77,900 | +13,194 | 0.01% | 506,553 |
| 2017-10-12 | 2017-10-10 | 6.472 | 64,706 | +14,515 | 0.01% | 418,796 |
| 2017-08-24 | 2017-08-21 | 6.412 | 50,191 | +1,319 | 0.01% | 321,837 |
| 2017-08-22 | 2017-08-18 | 6.519 | 48,872 | +467 | 0.01% | 318,614 |
| 2017-08-21 | 2017-08-17 | 6.565 | 48,405 | +5,881 | 0.01% | 317,792 |
| 2017-05-09 | 2017-05-05 | 7.361 | 42,524 | +354 | 0.01% | 313,028 |
| 2017-04-28 | 2017-04-26 | 7.438 | 42,170 | -28,512 | 0.01% | 313,676 |
| 2017-04-13 | 2017-04-11 | 7.346 | 70,682 | +6,480 | 0.01% | 519,213 |
| 2017-04-11 | 2017-04-07 | 7.716 | 64,202 | -4,536 | 0.01% | 495,392 |
| 2017-04-10 | 2017-04-06 | 7.516 | 68,738 | +6,480 | 0.01% | 516,602 |
| 2017-03-21 | 2017-03-17 | 7.624 | 62,258 | +12,960 | 0.01% | 474,627 |
| 2017-03-13 | 2017-03-09 | 7.778 | 49,298 | -5,184 | 0.01% | 383,433 |
| 2017-02-27 | 2017-02-23 | 8.380 | 54,482 | +28,512 | 0.01% | 456,544 |
| 2017-02-03 | 2017-02-01 | 8.519 | 25,970 | +4,536 | 0.00% | 221,228 |
| 2017-02-02 | 2017-01-27 | 8.395 | 21,434 | +5,184 | 0.00% | 179,942 |
| 2017-01-03 | 2016-12-29 | 7.901 | 16,250 | -10,368 | 0.00% | 128,397 |
| 2016-12-12 | 2016-12-08 | 7.253 | 26,618 | -5,832 | 0.00% | 193,065 |
| 2016-11-24 | 2016-11-22 | 7.176 | 32,450 | +10,368 | 0.00% | 232,862 |
| 2016-11-03 | 2016-11-01 | 7.222 | 22,082 | +1,944 | 0.00% | 159,483 |
| 2016-10-20 | 2016-10-18 | 8.503 | 20,138 | -648 | 0.00% | 171,237 |
| 2016-10-11 | 2016-10-06 | 8.982 | 20,786 | -28,512 | 0.00% | 186,691 |
| 2016-10-07 | 2016-10-05 | 8.966 | 49,298 | -5,184 | 0.01% | 442,013 |
| 2016-09-29 | 2016-09-27 | 8.982 | 54,482 | -50,543 | 0.01% | 489,335 |
| 2016-09-12 | 2016-09-08 | 9.460 | 105,025 | -19,440 | 0.01% | 993,535 |
| 2016-09-05 | 2016-09-01 | 9.306 | 124,465 | -14,904 | 0.02% | 1,158,229 |
| 2016-09-02 | 2016-08-31 | 9.259 | 139,369 | -57,671 | 0.02% | 1,290,469 |
| 2016-08-30 | 2016-08-26 | 8.982 | 197,040 | -55,728 | 0.03% | 1,769,732 |
| 2016-08-29 | 2016-08-25 | 8.549 | 252,768 | -19,439 | 0.03% | 2,161,036 |
| 2016-08-26 | 2016-08-24 | 8.627 | 272,207 | -14,256 | 0.04% | 2,348,233 |
| 2016-08-23 | 2016-08-19 | 9.352 | 286,463 | -1,322 | 0.04% | 2,679,050 |
| 2016-08-22 | 2016-08-18 | 9.259 | 287,785 | +1,288 | 0.04% | 2,664,588 |
| 2016-07-29 | 2016-07-27 | 10.005 | 286,497 | -3,862 | 0.04% | 2,866,300 |
| 2016-07-25 | 2016-07-21 | 10.238 | 290,359 | +4,505 | 0.04% | 2,972,600 |
| 2016-07-18 | 2016-07-14 | 9.725 | 285,854 | -25,748 | 0.04% | 2,779,933 |
| 2016-07-11 | 2016-07-07 | 9.678 | 311,602 | +12,874 | 0.04% | 3,015,810 |
| 2016-07-07 | 2016-07-05 | 10.377 | 298,728 | -97,842 | 0.04% | 3,100,046 |
| 2016-07-05 | 2016-06-30 | 10.517 | 396,570 | +3,862 | 0.06% | 4,170,847 |
| 2016-06-17 | 2016-06-15 | 9.834 | 392,708 | -1,931 | 0.05% | 3,861,795 |
| 2016-06-15 | 2016-06-13 | 9.601 | 394,639 | -3,862 | 0.05% | 3,788,822 |
| 2016-06-14 | 2016-06-10 | 9.756 | 398,501 | +12,874 | 0.06% | 3,887,808 |
| 2016-06-13 | 2016-06-08 | 10.253 | 385,627 | +9,655 | 0.05% | 3,953,913 |
| 2016-06-03 | 2016-06-01 | 10.238 | 375,972 | +3,863 | 0.05% | 3,849,077 |
| 2016-06-02 | 2016-05-31 | 10.176 | 372,109 | +3,862 | 0.05% | 3,786,406 |
| 2016-05-19 | 2016-05-17 | 9.989 | 368,247 | -3,862 | 0.05% | 3,678,459 |
| 2016-05-18 | 2016-05-16 | 9.228 | 372,109 | -4,506 | 0.05% | 3,433,779 |
| 2016-05-13 | 2016-05-11 | 9.647 | 376,615 | +5,149 | 0.05% | 3,633,331 |
| 2016-05-11 | 2016-05-09 | 9.709 | 371,466 | -25,748 | 0.05% | 3,606,740 |
| 2016-05-09 | 2016-05-05 | 9.974 | 397,214 | -1,973 | 0.06% | 3,961,623 |
| 2016-05-06 | 2016-05-04 | 10.005 | 399,187 | +110,372 | 0.06% | 3,993,743 |
| 2016-04-22 | 2016-04-20 | 10.067 | 288,815 | +1,284 | 0.04% | 2,907,508 |
| 2016-04-21 | 2016-04-19 | 10.659 | 287,531 | -123,848 | 0.04% | 3,064,852 |
| 2016-04-18 | 2016-04-14 | 11.173 | 411,379 | +6,417 | 0.06% | 4,596,528 |
| 2016-04-11 | 2016-04-07 | 11.688 | 404,962 | +3,208 | 0.06% | 4,733,084 |
| 2016-04-08 | 2016-04-06 | 11.797 | 401,754 | -40,427 | 0.06% | 4,739,415 |
| 2016-04-06 | 2016-04-01 | 11.937 | 442,181 | +6,417 | 0.06% | 5,278,342 |
| 2016-04-05 | 2016-03-31 | 12.093 | 435,764 | -12,834 | 0.06% | 5,269,650 |
| 2016-03-31 | 2016-03-29 | 11.641 | 448,598 | -25,668 | 0.06% | 5,222,117 |
| 2016-03-30 | 2016-03-24 | 11.921 | 474,266 | -32,085 | 0.07% | 5,653,952 |
| 2016-03-29 | 2016-03-23 | 11.890 | 506,351 | -57,752 | 0.07% | 6,020,671 |
| 2016-03-24 | 2016-03-22 | 11.781 | 564,103 | -12,834 | 0.08% | 6,645,825 |
| 2016-03-22 | 2016-03-18 | 11.376 | 576,937 | +6,417 | 0.08% | 6,563,265 |
| 2016-03-16 | 2016-03-14 | 11.781 | 570,520 | +123,847 | 0.08% | 6,721,425 |
| 2016-03-15 | 2016-03-11 | 11.719 | 446,673 | +6,417 | 0.06% | 5,234,512 |
| 2016-03-14 | 2016-03-10 | 11.376 | 440,256 | -1,925 | 0.06% | 5,008,375 |
| 2016-03-11 | 2016-03-09 | 12.623 | 442,181 | +6,417 | 0.06% | 5,581,537 |
| 2016-03-10 | 2016-03-08 | 13.527 | 435,764 | +12,193 | 0.06% | 5,894,402 |
| 2016-03-04 | 2016-03-02 | 13.433 | 423,571 | +3,208 | 0.06% | 5,689,868 |
| 2016-03-01 | 2016-02-26 | 13.059 | 420,363 | +3,850 | 0.06% | 5,489,555 |
| 2016-02-29 | 2016-02-25 | 12.903 | 416,513 | -5,133 | 0.06% | 5,374,370 |
| 2016-02-25 | 2016-02-23 | 13.106 | 421,646 | -3,209 | 0.06% | 5,526,023 |
| 2016-02-24 | 2016-02-22 | 13.308 | 424,855 | +3,209 | 0.06% | 5,654,149 |
| 2016-02-23 | 2016-02-19 | 12.779 | 421,646 | -28,877 | 0.06% | 5,388,036 |
| 2016-02-22 | 2016-02-18 | 13.433 | 450,523 | -32,085 | 0.06% | 6,051,916 |
| 2016-02-18 | 2016-02-16 | 12.919 | 482,608 | +64,170 | 0.07% | 6,234,731 |
| 2016-02-12 | 2016-02-05 | 12.405 | 418,438 | -3,208 | 0.06% | 5,190,544 |
| 2016-02-04 | 2016-02-02 | 11.984 | 421,646 | +3,208 | 0.06% | 5,052,927 |
| 2016-02-03 | 2016-02-01 | 11.906 | 418,438 | +3,850 | 0.06% | 4,981,879 |
| 2016-01-22 | 2016-01-20 | 10.581 | 414,588 | -28,876 | 0.06% | 4,386,874 |
| 2016-01-19 | 2016-01-15 | 10.129 | 443,464 | +642 | 0.06% | 4,492,007 |
| 2016-01-08 | 2016-01-06 | 12.311 | 442,822 | -642 | 0.06% | 5,451,612 |
| 2016-01-04 | 2015-12-29 | 13.121 | 443,464 | -3,209 | 0.06% | 5,818,876 |
| 2015-12-21 | 2015-12-17 | 13.745 | 446,673 | -641 | 0.06% | 6,139,415 |
| 2015-12-16 | 2015-12-14 | 12.779 | 447,314 | -53,903 | 0.06% | 5,716,037 |
| 2015-12-15 | 2015-12-11 | 13.090 | 501,217 | -13,476 | 0.07% | 6,561,056 |
| 2015-12-11 | 2015-12-09 | 13.262 | 514,693 | +16,043 | 0.07% | 6,825,689 |
| 2015-12-03 | 2015-12-01 | 15.225 | 498,650 | -16,684 | 0.07% | 7,592,050 |
| 2015-11-25 | 2015-11-23 | 16.113 | 515,334 | +5,133 | 0.07% | 8,303,822 |
| 2015-11-24 | 2015-11-20 | 15.272 | 510,201 | +1,284 | 0.07% | 7,791,769 |
| 2015-11-10 | 2015-11-06 | 16.051 | 508,917 | -642 | 0.07% | 8,168,698 |
| 2015-10-29 | 2015-10-27 | 16.487 | 509,559 | +32,085 | 0.07% | 8,401,345 |
| 2015-10-28 | 2015-10-26 | 16.519 | 477,474 | -91,763 | 0.07% | 7,887,226 |
| 2015-10-26 | 2015-10-22 | 16.176 | 569,237 | +91,121 | 0.08% | 9,207,869 |
| 2015-10-20 | 2015-10-16 | 15.365 | 478,116 | -89,838 | 0.07% | 7,346,473 |
| 2015-10-19 | 2015-10-15 | 14.166 | 567,954 | +25,668 | 0.08% | 8,045,364 |
| 2015-09-29 | 2015-09-24 | 12.545 | 542,286 | -28,876 | 0.08% | 6,802,882 |
| 2015-09-25 | 2015-09-23 | 12.701 | 571,162 | +12,834 | 0.08% | 7,254,134 |
| 2015-09-21 | 2015-09-17 | 12.233 | 558,328 | +51,336 | 0.08% | 6,830,111 |
| 2015-09-17 | 2015-09-15 | 12.031 | 506,992 | +12,834 | 0.07% | 6,099,400 |
| 2015-09-16 | 2015-09-14 | 12.841 | 494,158 | -28,235 | 0.07% | 6,345,440 |
| 2015-09-15 | 2015-09-11 | 12.888 | 522,393 | -26,951 | 0.07% | 6,732,425 |
| 2015-09-09 | 2015-09-07 | 10.644 | 549,344 | -1,925 | 0.08% | 5,847,009 |
| 2015-09-08 | 2015-09-04 | 10.877 | 551,269 | +12,834 | 0.08% | 5,996,360 |
| 2015-09-04 | 2015-09-01 | 10.955 | 538,435 | +32,084 | 0.08% | 5,898,713 |
| 2015-08-26 | 2015-08-24 | 10.753 | 506,351 | +26,310 | 0.07% | 5,444,643 |
| 2015-08-20 | 2015-08-18 | 12.607 | 480,041 | +1,199 | 0.07% | 6,052,103 |
| 2015-08-14 | 2015-08-12 | 13.685 | 478,842 | -12,802 | 0.07% | 6,553,160 |
| 2015-08-13 | 2015-08-11 | 14.420 | 491,644 | +12,802 | 0.07% | 7,089,357 |
| 2015-08-12 | 2015-08-10 | 14.357 | 478,842 | +13,442 | 0.07% | 6,874,833 |
| 2015-08-11 | 2015-08-07 | 15.623 | 465,400 | +1,280 | 0.07% | 7,270,776 |
| 2015-08-06 | 2015-08-04 | 18.278 | 464,120 | +1,920 | 0.07% | 8,483,412 |
| 2015-08-05 | 2015-08-03 | 17.747 | 462,200 | +640 | 0.06% | 8,202,811 |
| 2015-07-24 | 2015-07-22 | 20.122 | 461,560 | +1,281 | 0.06% | 9,287,492 |
| 2015-07-21 | 2015-07-17 | 21.528 | 460,279 | -1,281 | 0.06% | 9,908,885 |
| 2015-07-16 | 2015-07-14 | 19.372 | 461,560 | +2,561 | 0.06% | 8,941,374 |
| 2015-07-14 | 2015-07-10 | 17.779 | 458,999 | -1,280 | 0.06% | 8,160,343 |
| 2015-07-13 | 2015-07-09 | 17.497 | 460,279 | +1,920 | 0.06% | 8,053,666 |
| 2015-07-10 | 2015-07-08 | 16.529 | 458,359 | -9,602 | 0.06% | 7,576,103 |
| 2015-07-09 | 2015-07-07 | 16.560 | 467,961 | -1,920 | 0.07% | 7,749,433 |
| 2015-07-08 | 2015-07-06 | 17.935 | 469,881 | -83,212 | 0.07% | 8,427,217 |
| 2015-07-07 | 2015-07-03 | 18.716 | 553,093 | -62,090 | 0.08% | 10,351,646 |
| 2015-07-06 | 2015-07-02 | 18.903 | 615,183 | -6,401 | 0.09% | 11,629,047 |
| 2015-07-02 | 2015-06-29 | 17.247 | 621,584 | -5,121 | 0.09% | 10,720,704 |
| 2015-06-30 | 2015-06-26 | 18.278 | 626,705 | -3,840 | 0.09% | 11,455,220 |
| 2015-06-26 | 2015-06-24 | 18.653 | 630,545 | -1,920 | 0.09% | 11,761,828 |
| 2015-06-25 | 2015-06-23 | 18.810 | 632,465 | +7,681 | 0.09% | 11,896,450 |
| 2015-06-24 | 2015-06-22 | 18.154 | 624,784 | +12,802 | 0.09% | 11,342,021 |
| 2015-06-23 | 2015-06-19 | 18.497 | 611,982 | +6,401 | 0.09% | 11,319,957 |
| 2015-06-22 | 2015-06-18 | 18.341 | 605,581 | +3,840 | 0.09% | 11,106,948 |
| 2015-06-18 | 2015-06-16 | 17.747 | 601,741 | -12,802 | 0.08% | 10,679,289 |
| 2015-06-17 | 2015-06-15 | 17.591 | 614,543 | -3,200 | 0.09% | 10,810,483 |
| 2015-06-16 | 2015-06-12 | 17.591 | 617,743 | +7,681 | 0.09% | 10,866,774 |
| 2015-06-15 | 2015-06-11 | 17.247 | 610,062 | +5,761 | 0.09% | 10,521,980 |
| 2015-06-12 | 2015-06-10 | 17.404 | 604,301 | +6,401 | 0.08% | 10,517,025 |
| 2015-06-11 | 2015-06-09 | 18.278 | 597,900 | +19,203 | 0.08% | 10,928,708 |
| 2015-06-10 | 2015-06-08 | 18.935 | 578,697 | -1,921 | 0.08% | 10,957,419 |
| 2015-06-09 | 2015-06-05 | 18.528 | 580,618 | +20,483 | 0.08% | 10,757,952 |
| 2015-06-08 | 2015-06-04 | 18.591 | 560,135 | +19,203 | 0.08% | 10,413,437 |
| 2015-06-05 | 2015-06-03 | 19.778 | 540,932 | +38,406 | 0.08% | 10,698,695 |
| 2015-06-03 | 2015-06-01 | 21.059 | 502,526 | +38,406 | 0.07% | 10,582,855 |
| 2015-06-02 | 2015-05-29 | 21.934 | 464,120 | +640 | 0.07% | 10,180,094 |
| 2015-05-28 | 2015-05-26 | 19.653 | 463,480 | +56,969 | 0.07% | 9,108,903 |
| 2015-05-27 | 2015-05-22 | 18.810 | 406,511 | +6,401 | 0.06% | 7,646,333 |
| 2015-05-26 | 2015-05-21 | 18.841 | 400,110 | -5,121 | 0.06% | 7,538,434 |
| 2015-05-22 | 2015-05-20 | 18.435 | 405,231 | +20,483 | 0.06% | 7,470,318 |
| 2015-05-21 | 2015-05-19 | 19.028 | 384,748 | +38,406 | 0.05% | 7,321,129 |
| 2015-05-20 | 2015-05-18 | 18.622 | 346,342 | +44,807 | 0.05% | 6,449,645 |
| 2015-05-19 | 2015-05-15 | 19.278 | 301,535 | +19,202 | 0.04% | 5,813,093 |
| 2015-05-18 | 2015-05-14 | 18.122 | 282,333 | +21,124 | 0.04% | 5,116,513 |
| 2015-05-12 | 2015-05-08 | 17.779 | 261,209 | -17,283 | 0.04% | 4,643,921 |
| 2015-05-11 | 2015-05-07 | 16.185 | 278,492 | +3,200 | 0.04% | 4,507,408 |
| 2015-05-08 | 2015-05-06 | 16.904 | 275,292 | +17,283 | 0.04% | 4,653,452 |
| 2015-05-07 | 2015-05-05 | 17.591 | 258,009 | +25,604 | 0.04% | 4,538,660 |
| 2015-05-06 | 2015-05-04 | 18.122 | 232,405 | +39,686 | 0.03% | 4,211,704 |
| 2015-05-05 | 2015-04-30 | 17.654 | 192,719 | +73,611 | 0.03% | 3,402,181 |
| 2015-05-04 | 2015-04-29 | 16.779 | 119,108 | -12,162 | 0.02% | 1,998,479 |
| 2015-04-29 | 2015-04-27 | 16.872 | 131,270 | -89,613 | 0.02% | 2,214,847 |
| 2015-04-23 | 2015-04-21 | 15.748 | 220,883 | +31,364 | 0.03% | 3,478,382 |
| 2015-04-20 | 2015-04-16 | 15.966 | 189,519 | +12,802 | 0.03% | 3,025,924 |
| 2015-04-16 | 2015-04-14 | 16.591 | 176,717 | +10,242 | 0.02% | 2,931,955 |
| 2015-04-15 | 2015-04-13 | 16.997 | 166,475 | +28,804 | 0.02% | 2,829,647 |
| 2015-04-14 | 2015-04-10 | 16.154 | 137,671 | -1,280 | 0.02% | 2,223,911 |
| 2015-04-13 | 2015-04-09 | 15.060 | 138,951 | +103,696 | 0.02% | 2,092,633 |
| 2015-04-10 | 2015-04-08 | 15.482 | 35,255 | +1,920 | 0.00% | 545,819 |
| 2015-04-09 | 2015-04-02 | 14.185 | 33,335 | -70,411 | 0.00% | 472,869 |
| 2015-04-08 | 2015-04-01 | 12.420 | 103,746 | +48,008 | 0.01% | 1,288,525 |
| 2015-04-02 | 2015-03-31 | 12.670 | 55,738 | -12,802 | 0.01% | 706,198 |
| 2015-04-01 | 2015-03-30 | 12.623 | 68,540 | -3,201 | 0.01% | 865,187 |
| 2015-03-31 | 2015-03-27 | 12.545 | 71,741 | +12,802 | 0.01% | 899,989 |
| 2015-03-27 | 2015-03-25 | 13.232 | 58,939 | -2,560 | 0.01% | 779,903 |
| 2015-03-26 | 2015-03-24 | 12.998 | 61,499 | -24,324 | 0.01% | 799,366 |
| 2015-03-19 | 2015-03-17 | 12.717 | 85,823 | +14,082 | 0.01% | 1,091,396 |
| 2015-03-17 | 2015-03-13 | 12.873 | 71,741 | -22,403 | 0.01% | 923,526 |
| 2015-03-16 | 2015-03-12 | 12.639 | 94,144 | -12,802 | 0.01% | 1,189,859 |
| 2015-03-12 | 2015-03-10 | 12.170 | 106,946 | -12,162 | 0.02% | 1,301,537 |
| 2015-03-10 | 2015-03-06 | 10.748 | 119,108 | +4,481 | 0.02% | 1,280,218 |
| 2015-03-06 | 2015-03-04 | 11.061 | 114,627 | +9,601 | 0.02% | 1,267,870 |
| 2015-03-05 | 2015-03-03 | 11.264 | 105,026 | +7,041 | 0.01% | 1,183,005 |
| 2015-03-03 | 2015-02-27 | 11.045 | 97,985 | -8,961 | 0.01% | 1,082,265 |
| 2015-02-23 | 2015-02-16 | 10.780 | 106,946 | +19,203 | 0.02% | 1,152,837 |
| 2015-02-17 | 2015-02-13 | 9.952 | 87,743 | +6,401 | 0.01% | 873,185 |
| 2015-02-16 | 2015-02-12 | 9.608 | 81,342 | +21,763 | 0.01% | 781,528 |
| 2015-02-13 | 2015-02-11 | 9.264 | 59,579 | +7,681 | 0.01% | 551,953 |
| 2015-02-11 | 2015-02-09 | 9.827 | 51,898 | +7,681 | 0.01% | 509,983 |
| 2015-02-09 | 2015-02-05 | 9.827 | 44,217 | +1,921 | 0.01% | 434,505 |
| 2015-02-06 | 2015-02-04 | 10.498 | 42,296 | +5,120 | 0.01% | 444,041 |
| 2015-01-29 | 2015-01-27 | 10.889 | 37,176 | +1,921 | 0.01% | 404,809 |
| 2015-01-28 | 2015-01-26 | 11.186 | 35,255 | +1,920 | 0.01% | 394,356 |
| 2015-01-27 | 2015-01-23 | 11.389 | 33,335 | +2,560 | 0.00% | 379,649 |
| 2015-01-13 | 2015-01-09 | 11.092 | 30,775 | +5,761 | 0.00% | 341,359 |
| 2015-01-09 | 2015-01-07 | 11.358 | 25,014 | +6,401 | 0.00% | 284,100 |
| 2015-01-06 | 2015-01-02 | 12.217 | 18,613 | -23,043 | 0.00% | 227,393 |
| 2015-01-05 | 2014-12-31 | 12.498 | 41,656 | +5,761 | 0.01% | 520,621 |
| 2015-01-02 | 2014-12-29 | 12.623 | 35,895 | +6,401 | 0.01% | 453,106 |
| 2014-12-29 | 2014-12-22 | 12.029 | 29,494 | -1,281 | 0.00% | 354,796 |
| 2014-12-23 | 2014-12-19 | 11.795 | 30,775 | +3,841 | 0.00% | 362,994 |
| 2014-12-22 | 2014-12-18 | 11.420 | 26,934 | +6,401 | 0.00% | 307,590 |
| 2014-12-19 | 2014-12-17 | 10.951 | 20,533 | +10,242 | 0.00% | 224,867 |
| 2014-12-18 | 2014-12-16 | 11.248 | 10,291 | +3,200 | 0.00% | 115,756 |
| 2014-12-04 | 2014-12-02 | 13.061 | 7,091 | +6,401 | 0.00% | 92,612 |
| 2014-12-03 | 2014-12-01 | 12.701 | 690 | -23,044 | 0.00% | 8,764 |
| 2014-11-26 | 2014-11-24 | 14.717 | 23,734 | +23,044 | 0.00% | 349,282 |
| 2014-11-18 | 2014-11-14 | 13.545 | 690 | -12,802 | 0.00% | 9,346 |
| 2014-11-17 | 2014-11-13 | 13.092 | 13,492 | +12,802 | 0.00% | 176,634 |
| 2014-11-13 | 2014-11-11 | 13.639 | 690 | -24,964 | 0.00% | 9,411 |
| 2014-11-11 | 2014-11-07 | 13.076 | 25,654 | -44,807 | 0.00% | 335,456 |
| 2014-11-07 | 2014-11-05 | 12.514 | 70,461 | +6,401 | 0.01% | 881,730 |
| 2014-11-05 | 2014-11-03 | 12.873 | 64,060 | -6,401 | 0.01% | 824,648 |
| 2014-11-04 | 2014-10-31 | 12.998 | 70,461 | +18,563 | 0.01% | 915,855 |
| 2014-10-31 | 2014-10-29 | 12.857 | 51,898 | +19,203 | 0.01% | 667,275 |
| 2014-10-30 | 2014-10-28 | 12.233 | 32,695 | +6,401 | 0.00% | 399,942 |
| 2014-10-29 | 2014-10-27 | 11.748 | 26,294 | +3,201 | 0.00% | 308,908 |
| 2014-10-21 | 2014-10-17 | 10.670 | 23,093 | +6,401 | 0.00% | 246,408 |
| 2014-10-14 | 2014-10-10 | 11.217 | 16,692 | -641 | 0.00% | 187,235 |
| 2014-10-08 | 2014-10-06 | 11.389 | 17,333 | +641 | 0.00% | 197,404 |
| 2014-10-06 | 2014-09-30 | 10.702 | 16,692 | -5,121 | 0.00% | 178,630 |
| 2014-09-29 | 2014-09-25 | 10.670 | 21,813 | +5,121 | 0.00% | 232,750 |
| 2014-09-18 | 2014-09-16 | 11.405 | 16,692 | +6,401 | 0.00% | 190,364 |
| 2014-09-08 | 2014-09-04 | 12.545 | 10,291 | +5,120 | 0.00% | 129,100 |
| 2014-09-05 | 2014-09-03 | 12.029 | 5,171 | +4,481 | 0.00% | 62,204 |
| 2014-09-03 | 2014-09-01 | 11.576 | 690 | -3,201 | 0.00% | 7,988 |
| 2014-09-01 | 2014-08-28 | 10.795 | 3,891 | -25,603 | 0.00% | 42,004 |
| 2014-08-26 | 2014-08-22 | 11.030 | 29,494 | +3,200 | 0.00% | 325,307 |
| 2014-08-07 | 2014-08-05 | 10.780 | 26,294 | -22,403 | 0.00% | 283,439 |
| 2014-08-05 | 2014-08-01 | 9.249 | 48,697 | +1,920 | 0.01% | 450,379 |
| 2014-08-04 | 2014-07-31 | 9.374 | 46,777 | +11,522 | 0.01% | 438,468 |
| 2014-07-28 | 2014-07-24 | 9.092 | 35,255 | +6,401 | 0.01% | 320,552 |
| 2014-07-25 | 2014-07-23 | 9.061 | 28,854 | +6,401 | 0.00% | 261,450 |
| 2014-07-24 | 2014-07-22 | 9.061 | 22,453 | -32,005 | 0.00% | 203,450 |
| 2014-07-22 | 2014-07-18 | 8.905 | 54,458 | +16,642 | 0.01% | 484,943 |
| 2014-07-21 | 2014-07-17 | 8.999 | 37,816 | +5,121 | 0.01% | 340,293 |
| 2014-07-17 | 2014-07-15 | 9.061 | 32,695 | -32,005 | 0.00% | 296,254 |
| 2014-07-03 | 2014-06-30 | 7.952 | 64,700 | -36,485 | 0.01% | 514,489 |
| 2014-06-17 | 2014-06-13 | 7.843 | 101,185 | +100,495 | 0.01% | 793,550 |
| 2014-05-30 | 2014-05-28 | 7.593 | 690 | -3,201 | 0.00% | 5,239 |
| 2014-04-03 | 2014-04-01 | 6.452 | 3,891 | -3,200 | 0.00% | 25,105 |
| 2014-03-27 | 2014-03-25 | 6.608 | 7,091 | -3,200 | 0.00% | 46,860 |
| 2014-03-10 | 2014-03-06 | 6.358 | 10,291 | -1,281 | 0.00% | 65,434 |
| 2014-02-26 | 2014-02-24 | 5.983 | 11,572 | -3,200 | 0.00% | 69,241 |
| 2013-12-30 | 2013-12-24 | 4.984 | 14,772 | -64,010 | 0.00% | 73,618 |
| 2013-12-27 | 2013-12-20 | 4.874 | 78,782 | +64,010 | 0.01% | 384,004 |
| 2013-12-06 | 2013-12-04 | 4.531 | 14,772 | +3,200 | 0.00% | 66,926 |
| 2013-11-26 | 2013-11-22 | 4.343 | 11,572 | +3,201 | 0.00% | 50,258 |
| 2013-11-25 | 2013-11-21 | 4.671 | 8,371 | +1,280 | 0.00% | 39,102 |
| 2013-11-14 | 2013-11-12 | 4.812 | 7,091 | -1,920 | 0.00% | 34,120 |
| 2013-11-05 | 2013-11-01 | 5.171 | 9,011 | +6,401 | 0.00% | 46,597 |
| 2013-11-04 | 2013-10-31 | 5.124 | 2,610 | +1,920 | 0.00% | 13,374 |
| 2013-09-25 | 2013-09-23 | 4.827 | 690 | -147,222 | 0.00% | 3,331 |
| 2013-09-24 | 2013-09-19 | 4.484 | 147,912 | -256,039 | 0.02% | 663,193 |
| 2013-09-16 | 2013-09-12 | 3.718 | 403,951 | +64,010 | 0.06% | 1,501,966 |
| 2013-09-02 | 2013-08-29 | 4.109 | 339,941 | +64,009 | 0.05% | 1,396,734 |
| 2013-08-28 | 2013-08-26 | 4.109 | 275,932 | +64,010 | 0.04% | 1,133,737 |
| 2013-08-21 | 2013-08-19 | 4.218 | 211,922 | +64,010 | 0.03% | 893,911 |
| 2013-08-16 | 2013-08-13 | 4.671 | 147,912 | -6,401 | 0.02% | 690,922 |
| 2013-08-15 | 2013-08-12 | 4.781 | 154,313 | -192,029 | 0.02% | 737,698 |
| 2013-08-12 | 2013-08-08 | 4.296 | 346,342 | -12,802 | 0.05% | 1,487,963 |
| 2013-08-09 | 2013-08-07 | 4.078 | 359,144 | -12,802 | 0.05% | 1,464,413 |
| 2013-08-06 | 2013-08-02 | 2.921 | 371,946 | -146,582 | 0.06% | 1,086,616 |
| 2013-07-26 | 2013-07-24 | 2.828 | 518,528 | +32,005 | 0.08% | 1,466,240 |
| 2013-07-25 | 2013-07-23 | 2.828 | 486,523 | +56,968 | 0.07% | 1,375,740 |
| 2013-07-24 | 2013-07-22 | 2.812 | 429,555 | -198,430 | 0.06% | 1,207,941 |
| 2013-07-23 | 2013-07-19 | 2.890 | 627,985 | -74,251 | 0.09% | 1,814,995 |
| 2013-07-17 | 2013-07-15 | 2.796 | 702,236 | +96,015 | 0.11% | 1,963,770 |
| 2013-07-16 | 2013-07-12 | 2.750 | 606,221 | +60,809 | 0.09% | 1,666,856 |
| 2013-07-15 | 2013-07-11 | 2.734 | 545,412 | +109,456 | 0.08% | 1,491,136 |
| 2013-07-12 | 2013-07-10 | 2.656 | 435,956 | +32,005 | 0.07% | 1,157,833 |
| 2013-06-27 | 2013-06-25 | 2.656 | 403,951 | +64,010 | 0.06% | 1,072,833 |
| 2013-06-25 | 2013-06-21 | 2.859 | 339,941 | +51,207 | 0.05% | 971,872 |
| 2013-06-13 | 2013-06-10 | 3.031 | 288,734 | -125,458 | 0.04% | 875,093 |
| 2013-06-10 | 2013-06-06 | 2.843 | 414,192 | +37,125 | 0.06% | 1,177,681 |
| 2013-05-30 | 2013-05-28 | 3.062 | 377,067 | +69,131 | 0.06% | 1,154,593 |
| 2013-05-27 | 2013-05-23 | 2.890 | 307,936 | -117,778 | 0.05% | 889,993 |
| 2013-05-22 | 2013-05-20 | 3.000 | 425,714 | +21,763 | 0.06% | 1,276,949 |
| 2013-05-15 | 2013-05-13 | 3.046 | 403,951 | -295,085 | 0.06% | 1,230,602 |
| 2013-05-10 | 2013-05-08 | 2.531 | 699,036 | +67,851 | 0.11% | 1,769,168 |
| 2013-05-09 | 2013-05-07 | 2.484 | 631,185 | +32,005 | 0.10% | 1,567,863 |
| 2013-04-30 | 2013-04-26 | 2.625 | 599,180 | +32,004 | 0.09% | 1,572,610 |
| 2013-04-29 | 2013-04-25 | 2.625 | 567,176 | +64,010 | 0.09% | 1,488,612 |
| 2013-04-26 | 2013-04-24 | 2.609 | 503,166 | +28,804 | 0.08% | 1,312,750 |
| 2013-04-23 | 2013-04-19 | 2.656 | 474,362 | +64,010 | 0.07% | 1,259,834 |
| 2013-03-21 | 2013-03-19 | 2.734 | 410,352 | -208,031 | 0.06% | 1,121,887 |
| 2013-03-20 | 2013-03-18 | 2.578 | 618,383 | -160,025 | 0.09% | 1,594,028 |
| 2013-03-18 | 2013-03-14 | 3.187 | 778,408 | +3,201 | 0.12% | 2,480,801 |
| 2013-03-08 | 2013-03-06 | 3.031 | 775,207 | +32,005 | 0.12% | 2,349,491 |
| 2013-03-07 | 2013-03-05 | 3.000 | 743,202 | +20,483 | 0.11% | 2,229,269 |
| 2013-03-04 | 2013-02-28 | 2.843 | 722,719 | +32,005 | 0.11% | 2,054,922 |
| 2013-02-22 | 2013-02-20 | 2.968 | 690,714 | +19,203 | 0.10% | 2,050,247 |
| 2013-02-15 | 2013-02-08 | 2.953 | 671,511 | +83,212 | 0.10% | 1,982,756 |
| 2013-02-04 | 2013-01-31 | 2.890 | 588,299 | +19,203 | 0.09% | 1,700,295 |
| 2013-02-01 | 2013-01-30 | 2.921 | 569,096 | +19,203 | 0.09% | 1,662,576 |
| 2013-01-25 | 2013-01-23 | 3.171 | 549,893 | -6,401 | 0.08% | 1,743,928 |
| 2013-01-24 | 2013-01-22 | 3.218 | 556,294 | +6,401 | 0.08% | 1,790,301 |
| 2013-01-17 | 2013-01-15 | 2.593 | 549,893 | +51,208 | 0.08% | 1,426,070 |
| 2013-01-16 | 2013-01-14 | 2.484 | 498,685 | +19,203 | 0.08% | 1,238,733 |
| 2013-01-09 | 2013-01-07 | 2.484 | 479,482 | +71,690 | 0.07% | 1,191,033 |
| 2013-01-08 | 2013-01-04 | 2.546 | 407,792 | +18,563 | 0.06% | 1,038,438 |
| 2013-01-07 | 2013-01-03 | 2.562 | 389,229 | +32,005 | 0.06% | 997,249 |
| 2013-01-04 | 2013-01-02 | 2.531 | 357,224 | +32,005 | 0.05% | 904,087 |
| 2013-01-03 | 2012-12-31 | 2.500 | 325,219 | +9,601 | 0.05% | 812,925 |
| 2012-12-28 | 2012-12-24 | 2.422 | 315,618 | +32,005 | 0.05% | 764,272 |
| 2012-12-20 | 2012-12-18 | 2.297 | 283,613 | +135,701 | 0.04% | 651,325 |
| 2011-08-23 | 2011-08-19 | 3.281 | 147,912 | +64,009 | 0.02% | 485,263 |
| 2011-03-29 | 2011-03-25 | 4.390 | 83,903 | -6,401 | 0.01% | 368,331 |
| 2011-03-04 | 2011-03-02 | 4.187 | 90,304 | +6,401 | 0.01% | 378,091 |
| 2011-01-21 | 2011-01-19 | 4.687 | 83,903 | -3,200 | 0.01% | 393,236 |
| 2010-12-22 | 2010-12-20 | 4.515 | 87,103 | 0.01% | 393,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy