History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 114,000 +0 0.01% 640,680
2025-10-13 2025-10-09 5.740 114,000 +0 0.01% 654,360
2025-10-10 2025-10-08 5.700 114,000 +0 0.01% 649,800
2025-10-09 2025-10-06 5.640 114,000 +0 0.01% 642,960
2025-10-08 2025-10-03 5.650 114,000 +0 0.01% 644,100
2025-10-06 2025-10-02 5.730 114,000 +0 0.01% 653,220
2025-10-03 2025-09-30 5.750 114,000 +0 0.01% 655,500
2025-10-02 2025-09-29 5.700 114,000 +0 0.01% 649,800
2025-09-30 2025-09-26 5.690 114,000 +0 0.01% 648,660
2025-09-29 2025-09-25 5.630 114,000 +0 0.01% 641,820
2025-09-26 2025-09-24 5.720 114,000 +0 0.01% 652,080
2025-09-25 2025-09-23 5.780 114,000 +0 0.01% 658,920
2025-09-24 2025-09-22 5.910 114,000 +0 0.01% 673,740
2025-09-23 2025-09-19 5.890 114,000 +0 0.01% 671,460
2025-09-22 2025-09-18 5.880 114,000 +0 0.01% 670,320
2025-09-19 2025-09-17 5.890 114,000 +0 0.01% 671,460
2025-09-18 2025-09-16 5.860 114,000 +0 0.01% 668,040
2025-09-17 2025-09-15 5.960 114,000 +0 0.01% 679,440
2025-09-16 2025-09-12 6.160 114,000 +0 0.01% 702,240
2025-09-15 2025-09-11 6.190 114,000 +0 0.01% 705,660
2025-09-12 2025-09-10 6.170 114,000 +0 0.01% 703,380
2025-09-11 2025-09-09 6.000 114,000 +0 0.01% 684,000
2025-09-10 2025-09-08 6.060 114,000 +0 0.01% 690,840
2025-09-09 2025-09-05 6.170 114,000 +0 0.01% 703,380
2025-09-08 2025-09-04 6.600 114,000 +0 0.01% 752,430
2025-09-05 2025-09-03 6.600 114,000 +4,495 0.01% 752,430
2025-09-04 2025-09-02 6.579 109,505 +0 0.01% 720,482
2025-09-03 2025-09-01 6.631 109,505 +0 0.01% 726,182
2025-09-02 2025-08-29 6.756 109,505 +0 0.01% 739,862
2025-09-01 2025-08-28 6.892 109,505 +0 0.01% 754,682
2025-08-29 2025-08-27 6.944 109,505 +0 0.01% 760,382
2025-08-28 2025-08-26 7.069 109,505 +0 0.01% 774,062
2025-08-27 2025-08-25 7.152 109,505 +0 0.01% 783,182
2025-08-26 2025-08-22 7.162 109,505 +0 0.01% 784,322
2025-08-25 2025-08-21 7.121 109,505 +0 0.01% 779,762
2025-08-22 2025-08-20 7.121 109,505 +0 0.01% 779,762
2025-08-21 2025-08-19 7.142 109,505 +0 0.01% 782,042
2025-08-20 2025-08-18 7.058 109,505 +0 0.01% 772,922
2025-08-19 2025-08-15 7.131 109,505 +0 0.01% 780,902
2025-08-18 2025-08-14 7.235 109,505 +0 0.01% 792,302
2025-08-15 2025-08-13 7.277 109,505 +0 0.01% 796,862
2025-08-14 2025-08-12 7.287 109,505 +0 0.01% 798,002
2025-08-13 2025-08-11 7.058 109,505 +0 0.01% 772,922
2025-08-12 2025-08-08 7.006 109,505 +0 0.01% 767,222
2025-08-11 2025-08-07 6.965 109,505 +0 0.01% 762,662
2025-08-08 2025-08-06 6.923 109,505 +0 0.01% 758,102
2025-08-07 2025-08-05 6.944 109,505 +0 0.01% 760,382
2025-08-06 2025-08-04 6.767 109,505 +0 0.01% 741,002
2025-08-05 2025-08-01 6.840 109,505 +0 0.01% 748,982
2025-08-04 2025-07-31 7.090 109,505 -28,817 0.01% 776,342
2025-06-16 2025-06-12 5.861 138,322 -4,803 0.01% 810,721
2025-06-02 2025-05-29 5.273 143,125 +7,486 0.01% 754,672
2025-05-27 2025-05-23 5.306 135,639 +27,310 0.01% 719,670
2025-03-20 2025-03-18 5.789 108,329 +4,552 0.01% 627,129
2024-09-09 2024-09-04 5.331 103,777 +5,414 0.01% 553,263
2024-06-03 2024-05-30 7.449 98,363 +3,631 0.01% 732,710
2023-09-04 2023-08-30 7.423 94,732 +3,349 0.01% 703,162
2023-07-20 2023-07-18 7.685 91,383 -1,603 0.01% 702,244
2023-07-14 2023-07-12 7.410 92,986 +1,603 0.01% 689,042
2023-06-02 2023-05-31 7.803 91,383 +2,847 0.01% 713,053
2023-02-02 2023-01-31 9.528 88,536 -5,437 0.01% 843,598
2023-01-30 2023-01-26 9.464 93,973 +777 0.01% 889,353
2023-01-17 2023-01-13 9.078 93,196 +4,660 0.01% 846,000
2022-08-31 2022-08-29 9.721 88,536 -3,883 0.01% 860,698
2022-08-26 2022-08-24 10.163 92,419 +2,027 0.01% 939,280
2022-05-27 2022-05-25 8.364 90,392 +2,180 0.01% 756,031
2022-03-24 2022-03-22 8.431 88,212 +741 0.01% 743,748
2022-02-09 2022-02-07 7.892 87,471 -7,413 0.01% 690,300
2021-11-10 2021-11-08 8.310 94,884 -8,154 0.01% 788,482
2021-11-09 2021-11-05 7.973 103,038 +3,707 0.01% 821,491
2021-11-08 2021-11-04 8.364 99,331 -3,707 0.01% 830,797
2021-11-04 2021-11-02 7.082 103,038 -84,506 0.01% 729,751
2021-11-03 2021-11-01 7.824 187,544 +96,367 0.02% 1,467,403
2021-09-07 2021-09-03 14.381 91,177 -15,567 0.01% 1,311,175
2021-08-26 2021-08-24 12.806 106,744 +1,385 0.01% 1,367,012
2021-07-15 2021-07-13 13.339 105,359 -7,317 0.01% 1,405,434
2021-07-14 2021-07-12 13.312 112,676 -8,780 0.01% 1,499,959
2021-07-13 2021-07-09 12.342 121,456 -3,658 0.02% 1,498,980
2021-07-12 2021-07-08 12.014 125,114 +1,463 0.02% 1,503,086
2021-07-09 2021-07-07 12.219 123,651 +7,317 0.02% 1,510,860
2021-07-08 2021-07-06 11.850 116,334 -7,317 0.01% 1,378,526
2021-07-05 2021-06-30 12.205 123,651 +7,317 0.02% 1,509,170
2021-07-02 2021-06-29 12.014 116,334 +3,658 0.01% 1,397,606
2021-06-22 2021-06-18 13.271 112,676 -732 0.01% 1,495,339
2021-06-01 2021-05-28 13.396 113,408 -36,583 0.01% 1,519,165
2021-05-31 2021-05-27 13.354 149,991 +41,373 0.02% 2,003,002
2021-05-27 2021-05-25 12.747 108,618 -724 0.01% 1,384,501
2021-05-24 2021-05-20 12.484 109,342 -4,345 0.01% 1,365,039
2021-05-12 2021-05-10 11.738 113,687 -7,241 0.01% 1,334,502
2021-05-11 2021-05-07 11.421 120,928 +7,241 0.02% 1,381,090
2021-05-10 2021-05-06 11.918 113,687 +724 0.01% 1,354,912
2021-05-07 2021-05-05 11.324 112,963 -7,241 0.01% 1,279,204
2021-05-06 2021-05-04 11.089 120,204 +4,345 0.02% 1,332,981
2021-05-03 2021-04-29 11.946 115,859 -724 0.01% 1,383,998
2021-04-27 2021-04-23 12.180 116,583 +4,344 0.01% 1,420,017
2021-04-26 2021-04-22 12.084 112,239 -2,896 0.01% 1,356,255
2021-04-23 2021-04-21 11.725 115,135 +2,172 0.01% 1,349,910
2021-04-22 2021-04-20 11.738 112,963 +10,138 0.01% 1,326,004
2021-04-21 2021-04-19 12.760 102,825 +8,689 0.01% 1,312,080
2021-04-20 2021-04-16 12.484 94,136 +7,242 0.01% 1,175,205
2021-04-19 2021-04-15 11.807 86,894 -3,621 0.01% 1,025,996
2021-04-16 2021-04-14 11.738 90,515 +3,621 0.01% 1,062,500
2021-03-23 2021-03-19 11.725 86,894 -7,242 0.01% 1,018,796
2021-03-12 2021-03-10 9.957 94,136 -4,344 0.01% 937,304
2021-03-08 2021-03-04 10.026 98,480 +4,344 0.01% 987,357
2021-03-05 2021-03-03 10.371 94,136 -4,344 0.01% 976,305
2021-03-04 2021-03-02 10.233 98,480 +4,344 0.01% 1,007,757
2021-02-23 2021-02-19 11.379 94,136 +2,897 0.01% 1,071,205
2021-02-19 2021-02-17 12.028 91,239 -2,172 0.01% 1,097,459
2021-02-18 2021-02-16 12.401 93,411 +2,172 0.01% 1,158,414
2021-02-03 2021-02-01 10.813 91,239 +2,172 0.01% 986,579
2021-01-25 2021-01-21 11.476 89,067 +7,241 0.01% 1,022,133
2021-01-11 2021-01-07 9.874 81,826 -14,482 0.01% 807,955
2021-01-05 2020-12-31 9.641 96,308 +7,241 0.01% 928,537
2021-01-04 2020-12-29 9.557 89,067 -12,977 0.01% 851,235
2020-12-30 2020-12-28 8.885 102,044 -4,995 0.01% 906,620
2020-12-28 2020-12-22 8.969 107,039 -2,141 0.01% 959,998
2020-12-23 2020-12-21 8.843 109,180 +7,136 0.01% 965,430
2020-12-17 2020-12-15 10.132 102,044 +7,136 0.01% 1,033,890
2020-12-15 2020-12-11 9.809 94,908 +2,141 0.01% 930,999
2020-12-14 2020-12-10 10.314 92,767 +2,854 0.01% 956,797
2020-12-11 2020-12-09 9.571 89,913 -11,417 0.01% 860,581
2020-12-10 2020-12-08 8.366 101,330 +11,417 0.01% 847,736
2020-12-09 2020-12-07 8.716 89,913 +2,141 0.01% 783,721
2020-12-08 2020-12-04 8.450 87,772 -2,855 0.01% 741,689
2020-12-04 2020-12-02 8.772 90,627 -4,281 0.01% 795,024
2020-12-02 2020-11-30 6.755 94,908 +4,281 0.01% 641,059
2020-12-01 2020-11-27 7.595 90,627 -1,427 0.01% 688,344
2020-11-27 2020-11-25 6.909 92,054 +4,282 0.01% 635,972
2020-11-26 2020-11-24 7.077 87,772 -7,136 0.01% 621,149
2020-11-20 2020-11-18 6.727 94,908 +7,136 0.01% 638,399
2020-11-18 2020-11-16 6.923 87,772 -7,136 0.01% 607,619
2020-11-17 2020-11-13 6.558 94,908 +7,136 0.01% 622,439
2020-09-30 2020-09-28 6.460 87,772 -7,136 0.01% 567,029
2020-09-17 2020-09-15 6.348 94,908 -5,709 0.01% 602,489
2020-08-27 2020-08-25 6.994 100,617 +2,855 0.01% 703,733
2020-08-26 2020-08-24 7.392 97,762 -16 0.01% 722,679
2020-08-21 2020-08-19 7.264 97,778 +1,406 0.01% 710,287
2020-08-20 2020-08-18 7.378 96,372 -2,813 0.01% 711,033
2020-08-19 2020-08-17 7.350 99,185 -6,331 0.01% 728,968
2020-08-18 2020-08-14 6.468 105,516 +12,662 0.01% 682,498
2020-07-14 2020-07-10 4.577 92,854 -14,773 0.01% 425,038
2020-07-10 2020-07-08 4.748 107,627 +14,773 0.01% 511,022
2020-06-03 2020-06-01 4.479 92,854 +1,797 0.01% 415,929
2020-03-03 2020-02-28 5.610 91,057 +6,208 0.01% 510,839
2019-11-06 2019-11-04 5.088 84,849 -20,695 0.01% 431,731
2019-11-04 2019-10-31 4.972 105,544 -9,657 0.01% 524,792
2019-11-01 2019-10-30 5.059 115,201 +9,657 0.02% 582,829
2019-10-30 2019-10-28 5.480 105,544 -14,486 0.01% 578,343
2019-10-24 2019-10-22 5.407 120,030 +14,486 0.02% 649,021
2019-10-23 2019-10-21 5.668 105,544 -9,657 0.01% 598,233
2019-10-22 2019-10-18 5.596 115,201 +5,519 0.02% 644,619
2019-10-21 2019-10-17 5.654 109,682 +4,138 0.01% 620,097
2019-10-18 2019-10-16 5.407 105,544 -31,732 0.01% 570,693
2019-10-10 2019-10-08 5.436 137,276 +16,556 0.02% 746,252
2019-10-09 2019-10-04 5.451 120,720 +15,176 0.02% 658,002
2019-08-21 2019-08-19 4.780 105,544 +1,193 0.01% 504,483
2019-05-30 2019-05-28 4.677 104,351 +20,461 0.01% 488,070
2019-05-08 2019-05-06 5.148 83,890 +990 0.01% 431,906
2018-10-24 2018-10-22 5.757 82,900 -20,220 0.01% 477,239
2018-10-10 2018-10-08 5.757 103,120 -3,370 0.01% 593,642
2018-09-26 2018-09-21 5.816 106,490 -3,370 0.01% 619,362
2018-08-22 2018-08-20 5.816 109,860 +1,122 0.01% 638,963
2018-08-10 2018-08-08 5.651 108,738 -5,337 0.01% 614,507
2018-07-03 2018-06-28 5.756 114,075 -13,342 0.02% 656,638
2018-06-19 2018-06-14 6.146 127,417 +2,668 0.02% 783,097
2018-06-15 2018-06-13 6.176 124,749 +2,668 0.02% 770,440
2018-06-14 2018-06-12 6.371 122,081 -3,335 0.02% 777,752
2018-06-13 2018-06-11 6.401 125,416 -3,336 0.02% 802,759
2018-06-11 2018-06-07 6.071 128,752 -13,342 0.02% 781,652
2018-06-08 2018-06-06 6.371 142,094 +16,678 0.02% 905,251
2018-05-30 2018-05-28 5.906 125,416 -5,337 0.02% 740,719
2018-05-28 2018-05-24 5.951 130,753 -13,342 0.02% 778,120
2018-05-25 2018-05-23 5.906 144,095 +22,014 0.02% 851,039
2018-05-09 2018-05-07 5.533 122,081 +1,349 0.02% 675,415
2018-03-07 2018-03-05 5.927 120,732 -4,618 0.02% 715,532
2018-03-06 2018-03-02 5.987 125,350 +4,618 0.02% 750,501
2018-01-17 2018-01-15 5.927 120,732 -3,298 0.02% 715,532
2018-01-15 2018-01-11 5.805 124,030 +1,319 0.02% 720,038
2018-01-10 2018-01-08 5.775 122,711 -13,195 0.02% 708,661
2018-01-03 2017-12-29 5.305 135,906 -7,257 0.02% 721,002
2017-12-19 2017-12-15 5.214 143,163 -26,389 0.02% 746,482
2017-12-18 2017-12-14 5.305 169,552 -6,598 0.02% 899,499
2017-12-04 2017-11-30 5.275 176,150 -3,958 0.02% 929,163
2017-11-24 2017-11-22 5.381 180,108 +36,286 0.02% 969,150
2017-11-22 2017-11-20 5.032 143,822 +13,194 0.02% 723,758
2017-11-08 2017-11-06 6.093 130,628 -6,597 0.02% 795,962
2017-11-02 2017-10-31 5.987 137,225 +6,597 0.02% 821,600
2017-11-01 2017-10-30 6.109 130,628 -6,597 0.02% 797,942
2017-10-19 2017-10-17 6.321 137,225 -9,896 0.02% 867,359
2017-10-16 2017-10-12 6.396 147,121 +6,597 0.02% 941,059
2017-10-13 2017-10-11 6.503 140,524 -19,792 0.02% 913,772
2017-10-12 2017-10-10 6.472 160,316 -40,903 0.02% 1,037,611
2017-10-11 2017-10-09 6.215 201,219 +13,194 0.03% 1,250,497
2017-10-10 2017-10-06 6.199 188,025 +3,299 0.03% 1,165,652
2017-10-09 2017-10-04 6.306 184,726 -1,979 0.03% 1,164,800
2017-10-06 2017-10-03 6.366 186,705 +26,389 0.03% 1,188,598
2017-10-03 2017-09-28 6.215 160,316 +9,236 0.02% 996,301
2017-09-29 2017-09-27 6.230 151,080 +20,452 0.02% 941,193
2017-09-11 2017-09-07 6.654 130,628 -39,584 0.02% 869,222
2017-09-08 2017-09-06 6.654 170,212 +39,584 0.02% 1,132,621
2017-08-22 2017-08-18 6.519 130,628 +1,247 0.02% 851,612
2017-08-16 2017-08-14 6.412 129,381 +6,535 0.02% 829,622
2017-08-14 2017-08-10 7.208 122,846 +6,534 0.02% 885,478
2017-07-21 2017-07-19 7.881 116,312 -1,307 0.02% 916,701
2017-06-30 2017-06-28 7.698 117,619 -5,227 0.02% 905,402
2017-06-29 2017-06-27 7.866 122,846 -1,307 0.02% 966,318
2017-06-23 2017-06-21 7.560 124,153 -6,535 0.02% 938,599
2017-06-09 2017-06-07 6.994 130,688 -11,761 0.02% 914,003
2017-06-02 2017-05-31 7.070 142,449 -4,574 0.02% 1,007,157
2017-05-31 2017-05-26 7.070 147,023 -40,514 0.02% 1,039,496
2017-05-23 2017-05-19 7.223 187,537 -1,960 0.03% 1,354,643
2017-05-22 2017-05-18 7.193 189,497 -1,960 0.03% 1,363,000
2017-05-17 2017-05-15 7.162 191,457 +7,841 0.03% 1,371,238
2017-05-15 2017-05-11 7.223 183,616 +2,614 0.03% 1,326,320
2017-05-12 2017-05-10 7.300 181,002 -1,961 0.02% 1,321,288
2017-05-11 2017-05-09 7.223 182,963 +3,921 0.03% 1,321,603
2017-05-10 2017-05-08 7.407 179,042 -1,960 0.02% 1,326,252
2017-05-09 2017-05-05 7.361 181,002 +1,508 0.02% 1,332,391
2017-04-27 2017-04-25 7.454 179,494 -1,944 0.02% 1,337,911
2017-04-19 2017-04-13 7.207 181,438 +6,480 0.03% 1,307,601
2017-04-10 2017-04-06 7.516 174,958 +11,664 0.02% 1,314,900
2017-04-07 2017-04-05 7.654 163,294 -12,960 0.02% 1,249,919
2017-03-31 2017-03-29 7.685 176,254 +5,184 0.02% 1,354,560
2017-03-28 2017-03-24 7.994 171,070 -2,592 0.02% 1,367,520
2017-03-23 2017-03-21 8.087 173,662 +5,832 0.02% 1,404,320
2017-03-22 2017-03-20 8.333 167,830 +1,944 0.02% 1,398,600
2017-03-20 2017-03-16 7.639 165,886 -2,592 0.02% 1,267,199
2017-03-16 2017-03-14 7.500 168,478 -648 0.02% 1,263,600
2017-03-14 2017-03-10 7.608 169,126 +5,184 0.02% 1,286,730
2017-03-13 2017-03-09 7.778 163,942 +5,832 0.02% 1,275,119
2017-02-14 2017-02-10 8.688 158,110 -12,960 0.02% 1,373,719
2017-01-16 2017-01-12 7.963 171,070 -7,128 0.02% 1,362,240
2017-01-09 2017-01-05 8.056 178,198 +2,592 0.02% 1,435,501
2017-01-05 2017-01-03 7.994 175,606 -1,944 0.02% 1,403,780
2016-12-12 2016-12-08 7.253 177,550 -6,480 0.02% 1,287,800
2016-12-07 2016-12-05 7.639 184,030 +12,960 0.03% 1,405,801
2016-12-02 2016-11-30 8.025 171,070 -12,960 0.02% 1,372,800
2016-12-01 2016-11-29 7.701 184,030 -3,240 0.03% 1,417,161
2016-11-30 2016-11-28 7.762 187,270 -9,720 0.03% 1,453,671
2016-11-25 2016-11-23 6.945 196,990 +6,480 0.03% 1,368,002
2016-11-24 2016-11-22 7.176 190,510 +2,592 0.03% 1,367,102
2016-11-22 2016-11-18 7.253 187,918 +1,296 0.03% 1,363,001
2016-11-14 2016-11-10 7.222 186,622 -1,296 0.03% 1,347,841
2016-11-11 2016-11-09 7.130 187,918 -32,399 0.03% 1,339,801
2016-11-10 2016-11-08 7.361 220,317 +3,240 0.03% 1,621,797
2016-11-04 2016-11-02 6.867 217,077 +9,719 0.03% 1,490,747
2016-11-02 2016-10-31 7.485 207,358 +1,296 0.03% 1,552,003
2016-11-01 2016-10-28 7.377 206,062 +16,200 0.03% 1,520,043
2016-10-26 2016-10-24 8.549 189,862 +1,944 0.03% 1,623,222
2016-10-24 2016-10-19 8.719 187,918 +32,400 0.03% 1,638,502
2016-10-18 2016-10-14 8.580 155,518 -71,279 0.02% 1,334,398
2016-10-14 2016-10-12 8.951 226,797 -6,480 0.03% 2,029,997
2016-10-06 2016-10-04 9.059 233,277 +12,960 0.03% 2,113,197
2016-10-05 2016-10-03 8.904 220,317 -64,800 0.03% 1,961,796
2016-10-04 2016-09-30 8.796 285,117 +6,480 0.04% 2,508,003
2016-09-20 2016-09-15 9.522 278,637 +97,199 0.04% 2,653,102
2016-09-15 2016-09-13 8.951 181,438 -142,558 0.03% 1,624,001
2016-09-13 2016-09-09 9.506 323,996 -6,480 0.04% 3,079,998
2016-09-12 2016-09-08 9.460 330,476 +3,240 0.05% 3,126,299
2016-09-09 2016-09-07 9.522 327,236 -12,960 0.05% 3,115,848
2016-09-08 2016-09-06 9.445 340,196 -1,944 0.05% 3,213,000
2016-09-07 2016-09-05 9.414 342,140 +18,144 0.05% 3,220,800
2016-09-06 2016-09-02 9.553 323,996 +97,199 0.04% 3,094,998
2016-09-05 2016-09-01 9.306 226,797 +68,687 0.03% 2,110,497
2016-09-02 2016-08-31 9.259 158,110 +3,888 0.02% 1,463,999
2016-09-01 2016-08-30 9.290 154,222 -68,687 0.02% 1,432,758
2016-08-31 2016-08-29 8.966 222,909 -6,480 0.03% 1,998,636
2016-08-30 2016-08-26 8.982 229,389 +51,839 0.03% 2,060,277
2016-08-29 2016-08-25 8.549 177,550 -10,368 0.02% 1,517,961
2016-08-26 2016-08-24 8.627 187,918 -4,536 0.03% 1,621,102
2016-08-25 2016-08-23 9.090 192,454 -54,431 0.03% 1,749,332
2016-08-24 2016-08-22 9.383 246,885 -12,312 0.03% 2,316,580
2016-08-23 2016-08-19 9.352 259,197 +54,500 0.04% 2,424,053
2016-08-22 2016-08-18 9.259 204,697 +15,449 0.03% 1,895,280
2016-08-19 2016-08-17 9.647 189,248 +16,092 0.03% 1,825,739
2016-08-18 2016-08-16 9.678 173,156 -9,011 0.02% 1,675,874
2016-08-17 2016-08-15 9.787 182,167 +7,080 0.03% 1,782,896
2016-08-16 2016-08-12 10.269 175,087 +18,668 0.02% 1,797,923
2016-08-15 2016-08-11 10.315 156,419 -37,335 0.02% 1,613,516
2016-08-12 2016-08-10 10.533 193,754 +36,047 0.03% 2,040,780
2016-08-11 2016-08-09 9.974 157,707 -1,287 0.02% 1,572,902
2016-08-10 2016-08-08 9.849 158,994 -1,288 0.02% 1,565,978
2016-08-08 2016-08-04 9.741 160,282 -6,437 0.02% 1,561,234
2016-08-05 2016-08-03 9.818 166,719 +3,219 0.02% 1,636,884
2016-08-04 2016-08-01 9.834 163,500 +5,793 0.02% 1,607,819
2016-07-29 2016-07-27 10.005 157,707 +14,162 0.02% 1,577,802
2016-07-28 2016-07-26 10.144 143,545 -644 0.02% 1,456,186
2016-07-26 2016-07-22 10.284 144,189 +3,218 0.02% 1,482,879
2016-07-25 2016-07-21 10.238 140,971 -10,942 0.02% 1,443,215
2016-07-21 2016-07-19 9.834 151,913 +5,149 0.02% 1,493,875
2016-07-20 2016-07-18 9.694 146,764 +3,219 0.02% 1,422,721
2016-07-18 2016-07-14 9.725 143,545 +2,574 0.02% 1,395,977
2016-07-15 2016-07-13 9.896 140,971 -39,265 0.02% 1,395,034
2016-07-14 2016-07-12 9.834 180,236 +27,679 0.03% 1,772,397
2016-07-11 2016-07-07 9.678 152,557 -2,575 0.02% 1,476,508
2016-07-08 2016-07-06 9.772 155,132 +17,380 0.02% 1,515,890
2016-07-07 2016-07-05 10.377 137,752 -2,575 0.02% 1,429,520
2016-07-05 2016-06-30 10.517 140,327 +2,575 0.02% 1,475,862
2016-07-04 2016-06-29 10.377 137,752 -3,219 0.02% 1,429,520
2016-06-29 2016-06-27 10.113 140,971 -7,724 0.02% 1,425,695
2016-06-22 2016-06-20 10.067 148,695 -27,679 0.02% 1,496,880
2016-06-21 2016-06-17 9.927 176,374 +6,437 0.02% 1,750,859
2016-06-20 2016-06-16 9.943 169,937 -4,506 0.02% 1,689,599
2016-06-17 2016-06-15 9.834 174,443 +4,506 0.02% 1,715,430
2016-06-16 2016-06-14 9.880 169,937 +25,748 0.02% 1,679,039
2016-06-14 2016-06-10 9.756 144,189 +6,437 0.02% 1,406,720
2016-06-10 2016-06-07 10.642 137,752 -28,967 0.02% 1,465,900
2016-06-07 2016-06-03 10.238 166,719 -3,218 0.02% 1,706,814
2016-06-02 2016-05-31 10.176 169,937 +22,529 0.02% 1,729,199
2016-05-31 2016-05-27 9.787 147,408 +6,437 0.02% 1,442,704
2016-05-26 2016-05-24 9.585 140,971 +6,437 0.02% 1,351,234
2016-05-23 2016-05-19 9.756 134,534 -3,218 0.02% 1,312,525
2016-05-20 2016-05-18 9.865 137,752 -59,864 0.02% 1,358,900
2016-05-19 2016-05-17 9.989 197,616 +50,208 0.03% 1,974,008
2016-05-18 2016-05-16 9.228 147,408 +6,437 0.02% 1,360,264
2016-05-17 2016-05-13 9.197 140,971 -6,437 0.02% 1,296,484
2016-05-16 2016-05-12 9.476 147,408 -27,035 0.02% 1,396,904
2016-05-12 2016-05-10 9.709 174,443 +27,035 0.02% 1,693,750
2016-05-09 2016-05-05 9.974 147,408 -5,958 0.02% 1,470,177
2016-05-05 2016-05-03 9.911 153,366 +12,834 0.02% 1,520,040
2016-05-04 2016-04-29 10.457 140,532 -3,209 0.02% 1,469,489
2016-05-03 2016-04-28 10.363 143,741 +3,209 0.02% 1,489,605
2016-04-29 2016-04-27 10.457 140,532 +6,417 0.02% 1,469,489
2016-04-28 2016-04-26 10.737 134,115 +5,134 0.02% 1,440,009
2016-04-27 2016-04-25 10.784 128,981 -6,417 0.02% 1,390,915
2016-04-25 2016-04-21 10.862 135,398 +3,208 0.02% 1,470,665
2016-04-22 2016-04-20 10.067 132,190 -642 0.02% 1,330,760
2016-04-21 2016-04-19 10.659 132,832 -4,492 0.02% 1,415,883
2016-04-20 2016-04-18 11.173 137,324 -53,261 0.02% 1,534,385
2016-04-19 2016-04-15 11.189 190,585 +6,417 0.03% 2,132,465
2016-04-18 2016-04-14 11.173 184,168 +1,284 0.03% 2,057,795
2016-04-15 2016-04-13 11.516 182,884 +66,095 0.03% 2,106,148
2016-04-12 2016-04-08 11.719 116,789 -5,134 0.02% 1,368,638
2016-04-11 2016-04-07 11.688 121,923 +5,134 0.02% 1,425,002
2016-04-07 2016-04-05 11.625 116,789 +3,208 0.02% 1,357,718
2016-03-30 2016-03-24 11.921 113,581 -2,567 0.02% 1,354,053
2016-03-29 2016-03-23 11.890 116,148 -59,036 0.02% 1,381,036
2016-03-24 2016-03-22 11.781 175,184 +1,925 0.02% 2,063,882
2016-03-23 2016-03-21 12.155 173,259 -7,700 0.02% 2,106,003
2016-03-21 2016-03-17 11.360 180,959 +59,036 0.03% 2,055,779
2016-03-18 2016-03-16 11.236 121,923 -37,860 0.02% 1,369,902
2016-03-17 2016-03-15 11.563 159,783 -23,101 0.02% 1,847,580
2016-03-16 2016-03-14 11.781 182,884 -26,310 0.03% 2,154,598
2016-03-15 2016-03-11 11.719 209,194 +91,763 0.03% 2,451,522
2016-03-14 2016-03-10 11.376 117,431 -40,427 0.02% 1,335,901
2016-03-11 2016-03-09 12.623 157,858 +48,769 0.02% 1,992,601
2016-03-10 2016-03-08 13.527 109,089 +6,417 0.02% 1,475,602
2016-03-07 2016-03-03 13.246 102,672 +10,267 0.01% 1,360,002
2016-03-04 2016-03-02 13.433 92,405 +12,834 0.01% 1,241,285
2016-03-03 2016-03-01 12.888 79,571 -12,834 0.01% 1,025,484
2016-03-02 2016-02-29 12.763 92,405 -9,625 0.01% 1,179,365
2016-03-01 2016-02-26 13.059 102,030 +22,459 0.01% 1,332,418
2016-02-26 2016-02-24 13.012 79,571 -8,342 0.01% 1,035,404
2016-02-23 2016-02-19 12.779 87,913 -16,684 0.01% 1,123,403
2016-02-22 2016-02-18 13.433 104,597 +25,026 0.01% 1,405,061
2016-02-19 2016-02-17 13.075 79,571 -60,319 0.01% 1,040,364
2016-02-17 2016-02-15 12.467 139,890 +60,319 0.02% 1,743,995
2016-02-16 2016-02-12 11.392 79,571 -27,593 0.01% 906,444
2016-02-15 2016-02-11 11.376 107,164 -641 0.02% 1,219,103
2016-02-11 2016-02-04 12.093 107,805 +27,593 0.02% 1,303,675
2016-02-03 2016-02-01 11.906 80,212 -27,593 0.01% 954,996
2016-02-01 2016-01-28 11.812 107,805 +27,593 0.02% 1,273,435
2016-01-27 2016-01-25 11.532 80,212 -69,946 0.01% 924,996
2016-01-26 2016-01-22 10.862 150,158 +68,662 0.02% 1,630,985
2016-01-22 2016-01-20 10.581 81,496 -28,876 0.01% 862,332
2016-01-21 2016-01-19 10.067 110,372 +28,876 0.02% 1,111,118
2016-01-14 2016-01-12 10.831 81,496 -6,417 0.01% 882,653
2016-01-13 2016-01-11 10.909 87,913 -16,684 0.01% 959,003
2016-01-12 2016-01-08 11.688 104,597 +16,684 0.01% 1,222,501
2016-01-08 2016-01-06 12.311 87,913 -1,925 0.01% 1,082,303
2016-01-07 2016-01-05 12.373 89,838 -6,417 0.01% 1,111,602
2016-01-06 2016-01-04 11.968 96,255 -12,834 0.01% 1,152,002
2016-01-05 2015-12-31 12.451 109,089 +8,342 0.02% 1,358,302
2015-12-30 2015-12-28 13.106 100,747 +6,417 0.01% 1,320,373
2015-12-29 2015-12-24 13.106 94,330 +6,417 0.01% 1,236,273
2015-12-21 2015-12-17 13.745 87,913 +6,417 0.01% 1,208,343
2015-12-15 2015-12-11 13.090 81,496 +6,417 0.01% 1,066,803
2015-12-08 2015-12-04 15.101 75,079 -3,208 0.01% 1,133,733
2015-12-03 2015-12-01 15.225 78,287 -642 0.01% 1,191,936
2015-12-02 2015-11-30 14.945 78,929 +642 0.01% 1,179,570
2015-11-27 2015-11-25 15.537 78,287 -39,144 0.01% 1,216,336
2015-11-26 2015-11-24 15.646 117,431 +642 0.02% 1,837,321
2015-11-25 2015-11-23 16.113 116,789 +41,710 0.02% 1,881,877
2015-11-24 2015-11-20 15.272 75,079 +1,284 0.01% 1,146,603
2015-11-17 2015-11-13 15.864 73,795 -53,903 0.01% 1,170,694
2015-11-16 2015-11-12 15.646 127,698 +48,127 0.02% 1,997,959
2015-11-11 2015-11-09 15.708 79,571 +6,417 0.01% 1,249,925
2015-10-28 2015-10-26 16.519 73,154 -641 0.01% 1,208,405
2015-10-26 2015-10-22 16.176 73,795 -45,561 0.01% 1,193,694
2015-10-23 2015-10-20 15.319 119,356 +45,561 0.02% 1,828,380
2015-10-20 2015-10-16 15.365 73,795 -14,118 0.01% 1,133,894
2015-10-19 2015-10-15 14.166 87,913 +3,209 0.01% 1,245,333
2015-10-16 2015-10-14 13.558 84,704 -6,417 0.01% 1,148,396
2015-10-14 2015-10-12 12.888 91,121 -19,251 0.01% 1,174,337
2015-10-13 2015-10-09 12.545 110,372 -2,567 0.02% 1,384,597
2015-10-12 2015-10-08 12.654 112,939 -2,567 0.02% 1,429,120
2015-10-09 2015-10-07 12.638 115,506 +12,192 0.02% 1,459,802
2015-10-08 2015-10-06 12.903 103,314 +6,417 0.01% 1,333,086
2015-10-07 2015-10-05 12.888 96,897 +9,626 0.01% 1,248,776
2015-09-11 2015-09-09 12.763 87,271 -5,775 0.01% 1,113,839
2015-09-01 2015-08-28 11.921 93,046 -642 0.01% 1,109,246
2015-08-31 2015-08-27 11.953 93,688 +8,984 0.01% 1,119,819
2015-08-28 2015-08-26 11.470 84,704 -1,284 0.01% 971,517
2015-08-27 2015-08-25 10.877 85,988 +642 0.01% 935,324
2015-08-26 2015-08-24 10.753 85,346 -642 0.01% 917,700
2015-08-24 2015-08-20 11.547 85,988 -6,417 0.01% 992,944
2015-08-20 2015-08-18 12.607 92,405 +231 0.01% 1,164,993
2015-08-19 2015-08-17 13.295 92,174 +6,401 0.01% 1,225,441
2015-08-18 2015-08-14 13.576 85,773 -6,401 0.01% 1,164,461
2015-08-17 2015-08-13 13.342 92,174 -5,121 0.01% 1,229,761
2015-08-14 2015-08-12 13.685 97,295 -3,840 0.01% 1,331,524
2015-08-13 2015-08-11 14.420 101,135 +8,961 0.01% 1,458,336
2015-08-12 2015-08-10 14.357 92,174 +10,242 0.01% 1,323,361
2015-08-11 2015-08-07 15.623 81,932 +11,521 0.01% 1,279,994
2015-07-16 2015-07-14 19.372 70,411 -24,963 0.01% 1,364,007
2015-07-13 2015-07-09 17.497 95,374 +24,963 0.01% 1,668,793
2015-07-10 2015-07-08 16.529 70,411 -26,884 0.01% 1,163,806
2015-07-09 2015-07-07 16.560 97,295 +26,884 0.01% 1,611,205
2015-07-08 2015-07-06 17.935 70,411 -41,606 0.01% 1,262,807
2015-07-07 2015-07-03 18.716 112,017 -10,241 0.02% 2,096,501
2015-07-06 2015-07-02 18.903 122,258 -1,281 0.02% 2,311,091
2015-07-03 2015-06-30 17.372 123,539 +51,848 0.02% 2,146,166
2015-07-02 2015-06-29 17.247 71,691 +1,280 0.01% 1,236,483
2015-06-29 2015-06-25 18.716 70,411 -49,927 0.01% 1,317,807
2015-06-19 2015-06-17 18.528 120,338 -19,203 0.02% 2,229,677
2015-06-18 2015-06-16 17.747 139,541 +19,203 0.02% 2,476,479
2015-06-12 2015-06-10 17.404 120,338 +46,727 0.02% 2,094,317
2015-06-11 2015-06-09 18.278 73,611 -36,486 0.01% 1,345,498
2015-06-10 2015-06-08 18.935 110,097 +38,406 0.02% 2,084,647
2015-05-14 2015-05-12 18.622 71,691 -6,401 0.01% 1,335,043
2015-05-13 2015-05-11 18.872 78,092 -1,920 0.01% 1,473,764
2015-05-04 2015-04-29 16.779 80,012 -10,242 0.01% 1,342,499
2015-04-29 2015-04-27 16.872 90,254 -2,560 0.01% 1,522,806
2015-04-28 2015-04-24 16.279 92,814 +16,002 0.01% 1,510,900
2015-04-20 2015-04-16 15.966 76,812 -6,401 0.01% 1,226,406
2015-04-17 2015-04-15 15.935 83,213 -4,480 0.01% 1,326,007
2015-04-14 2015-04-10 16.154 87,693 -38,406 0.01% 1,416,576
2015-04-13 2015-04-09 15.060 126,099 +6,401 0.02% 1,899,079
2015-04-10 2015-04-08 15.482 119,698 -1,280 0.02% 1,853,169
2015-04-09 2015-04-02 14.185 120,978 +4,480 0.02% 1,716,116
2015-04-01 2015-03-30 12.623 116,498 -12,802 0.02% 1,470,565
2015-03-31 2015-03-27 12.545 129,300 +641 0.02% 1,622,066
2015-03-19 2015-03-17 12.717 128,659 -16,003 0.02% 1,636,134
2015-03-18 2015-03-16 12.654 144,662 -18,563 0.02% 1,830,602
2015-03-13 2015-03-11 12.139 163,225 -3,200 0.02% 1,981,354
2015-03-12 2015-03-10 12.170 166,425 -38,406 0.02% 2,025,398
2015-03-11 2015-03-09 11.264 204,831 -6,401 0.03% 2,307,201
2015-03-09 2015-03-05 11.295 211,232 -38,406 0.03% 2,385,901
2015-03-02 2015-02-26 10.951 249,638 -6,401 0.04% 2,733,903
2015-02-27 2015-02-25 10.936 256,039 +19,203 0.04% 2,800,004
2015-02-26 2015-02-24 10.327 236,836 -10,241 0.03% 2,445,702
2015-02-23 2015-02-16 10.780 247,077 +19,203 0.04% 2,663,397
2015-02-17 2015-02-13 9.952 227,874 +22,403 0.03% 2,267,716
2015-02-16 2015-02-12 9.608 205,471 +6,401 0.03% 1,974,150
2015-02-12 2015-02-10 9.311 199,070 +19,203 0.03% 1,853,559
2015-02-11 2015-02-09 9.827 179,867 +19,203 0.03% 1,767,488
2015-02-10 2015-02-06 9.795 160,664 -6,401 0.02% 1,573,767
2015-02-06 2015-02-04 10.498 167,065 +19,203 0.02% 1,753,918
2015-02-04 2015-02-02 10.748 147,862 +6,401 0.02% 1,589,276
2015-01-30 2015-01-28 11.936 141,461 +19,203 0.02% 1,688,436
2015-01-29 2015-01-27 10.889 122,258 -1,281 0.02% 1,331,265
2015-01-20 2015-01-16 12.420 123,539 -6,401 0.02% 1,534,354
2015-01-19 2015-01-15 12.482 129,940 -3,200 0.02% 1,621,975
2015-01-13 2015-01-09 11.092 133,140 +3,200 0.02% 1,476,799
2015-01-09 2015-01-07 11.358 129,940 +6,401 0.02% 1,475,814
2014-12-22 2014-12-18 11.420 123,539 +6,401 0.02% 1,410,834
2014-12-15 2014-12-11 13.514 117,138 -19,203 0.02% 1,582,954
2014-12-10 2014-12-08 12.857 136,341 +25,604 0.02% 1,752,995
2014-12-09 2014-12-05 12.717 110,737 -12,802 0.02% 1,408,223
2014-12-05 2014-12-03 13.232 123,539 +6,401 0.02% 1,634,714
2014-12-03 2014-12-01 12.701 117,138 +2,561 0.02% 1,487,794
2014-11-28 2014-11-26 13.514 114,577 +1,280 0.02% 1,548,346
2014-11-27 2014-11-25 14.185 113,297 +3,840 0.02% 1,607,158
2014-11-14 2014-11-12 13.139 109,457 -8,321 0.02% 1,438,116
2014-11-07 2014-11-05 12.514 117,778 -64,009 0.02% 1,473,843
2014-10-31 2014-10-29 12.857 181,787 -6,401 0.03% 2,337,314
2014-10-30 2014-10-28 12.233 188,188 +6,401 0.03% 2,302,015
2014-10-29 2014-10-27 11.748 181,787 +23,043 0.03% 2,135,675
2014-10-27 2014-10-23 11.514 158,744 +33,285 0.02% 1,827,760
2014-10-22 2014-10-20 10.686 125,459 +1,280 0.02% 1,340,641
2014-10-15 2014-10-13 10.655 124,179 -19,203 0.02% 1,323,083
2014-10-13 2014-10-09 11.326 143,382 +19,203 0.02% 1,624,004
2014-10-09 2014-10-07 11.311 124,179 +6,401 0.02% 1,404,563
2014-09-26 2014-09-24 10.780 117,778 +1,280 0.02% 1,269,602
2014-09-11 2014-09-08 12.451 116,498 -25,603 0.02% 1,450,545
2014-09-08 2014-09-04 12.545 142,101 +46,727 0.02% 1,782,654
2014-09-04 2014-09-02 12.404 95,374 +12,802 0.01% 1,183,055
2014-09-03 2014-09-01 11.576 82,572 +35,205 0.01% 955,885
2014-08-15 2014-08-13 11.342 47,367 -16,643 0.01% 537,238
2014-08-11 2014-08-07 11.623 64,010 -12,802 0.01% 744,004
2014-08-07 2014-08-05 10.780 76,812 +16,643 0.01% 828,004
2014-08-06 2014-08-04 9.420 60,169 +2,560 0.01% 566,819
2014-07-31 2014-07-29 9.311 57,609 -2,560 0.01% 536,403
2014-07-18 2014-07-16 8.858 60,169 -6,401 0.01% 532,979
2014-07-15 2014-07-11 8.436 66,570 +6,401 0.01% 561,600
2014-07-14 2014-07-10 8.296 60,169 +2,560 0.01% 499,139
2014-07-02 2014-06-27 7.796 57,609 +44,807 0.01% 449,102
2014-06-05 2014-06-03 7.155 12,802 -32,005 0.00% 91,600
2014-06-04 2014-05-30 7.311 44,807 +32,005 0.01% 327,602
2014-05-19 2014-05-15 7.186 12,802 -6,401 0.00% 92,000
2014-04-30 2014-04-28 6.265 19,203 -6,401 0.00% 120,301
2014-04-29 2014-04-25 6.374 25,604 +6,401 0.00% 163,201
2014-04-28 2014-04-24 6.280 19,203 -32,005 0.00% 120,601
2014-04-15 2014-04-11 5.952 51,208 -8,321 0.01% 304,802
2014-04-14 2014-04-10 6.108 59,529 +32,005 0.01% 363,630
2014-04-10 2014-04-08 5.843 27,524 +14,722 0.00% 160,819
2014-04-07 2014-04-03 6.249 12,802 -12,802 0.00% 80,000
2014-04-04 2014-04-02 6.390 25,604 +6,401 0.00% 163,601
2014-04-03 2014-04-01 6.452 19,203 +6,401 0.00% 123,901
2014-03-24 2014-03-20 7.202 12,802 +12,802 0.00% 92,200
2014-03-14 2014-03-12 7.265 0 -230,435
2014-03-12 2014-03-10 7.343 230,435 -17,923 0.03% 1,692,001
2014-03-07 2014-03-05 6.499 248,358 -2,560 0.04% 1,614,083
2014-03-06 2014-03-04 6.093 250,918 +1,920 0.04% 1,528,801
2014-02-27 2014-02-25 5.609 248,998 -7,041 0.04% 1,396,512
2014-02-21 2014-02-19 5.827 256,039 +6,401 0.04% 1,492,002
2014-02-20 2014-02-18 5.952 249,638 +122,259 0.04% 1,485,902
2014-02-19 2014-02-17 6.140 127,379 +6,401 0.02% 782,069
2014-02-18 2014-02-14 5.749 120,978 -11,522 0.02% 695,518
2014-02-14 2014-02-12 5.452 132,500 +10,882 0.02% 722,430
2014-02-12 2014-02-10 5.765 121,618 -1,281 0.02% 701,098
2014-02-07 2014-02-05 5.249 122,899 -76,811 0.02% 645,122
2014-02-06 2014-02-04 5.499 199,710 +32,005 0.03% 1,098,239
2014-02-05 2014-01-30 5.812 167,705 +12,802 0.03% 974,638
2014-02-04 2014-01-28 5.484 154,903 +32,004 0.02% 849,418
2014-01-22 2014-01-20 6.233 122,899 +48,648 0.02% 766,083
2014-01-21 2014-01-17 6.312 74,251 +64,009 0.01% 468,639
2014-01-20 2014-01-16 6.655 10,242 -44,166 0.00% 68,163
2014-01-17 2014-01-15 6.358 54,408 -19,843 0.01% 345,949
2014-01-16 2014-01-14 6.062 74,251 -44,167 0.01% 450,079
2014-01-10 2014-01-08 5.421 118,418 -8,961 0.02% 641,951
2014-01-08 2014-01-06 5.593 127,379 +2,560 0.02% 712,419
2014-01-07 2014-01-03 5.374 124,819 +8,961 0.02% 670,801
2013-12-30 2013-12-24 4.984 115,858 -5,120 0.02% 577,392
2013-12-27 2013-12-20 4.874 120,978 -1,280 0.02% 589,679
2013-12-20 2013-12-18 4.812 122,258 -4,481 0.02% 588,278
2013-12-11 2013-12-09 4.374 126,739 +6,401 0.02% 554,399
2013-12-06 2013-12-04 4.531 120,338 +4,480 0.02% 545,199
2013-11-14 2013-11-12 4.812 115,858 -108,816 0.02% 557,482
2013-11-11 2013-11-07 4.984 224,674 +9,602 0.03% 1,119,690
2013-11-08 2013-11-06 5.077 215,072 +57,608 0.03% 1,091,998
2013-11-06 2013-11-04 5.343 157,464 -1,280 0.02% 841,321
2013-11-04 2013-10-31 5.124 158,744 +38,406 0.02% 813,440
2013-11-01 2013-10-30 5.046 120,338 +60,809 0.02% 607,239
2013-10-31 2013-10-29 4.702 59,529 +7,041 0.01% 279,930
2013-10-30 2013-10-28 4.671 52,488 +6,401 0.01% 245,180
2013-10-29 2013-10-25 4.718 46,087 +29,444 0.01% 217,440
2013-10-28 2013-10-24 4.796 16,643 +11,522 0.00% 79,822
2013-10-25 2013-10-23 4.687 5,121 +1,921 0.00% 24,001
2013-10-24 2013-10-22 4.843 3,200 +3,200 0.00% 15,498
2013-10-21 2013-10-17 4.640 0 -32,005
2013-10-16 2013-10-11 4.952 32,005 -19,203 0.00% 158,501
2013-10-09 2013-10-07 5.484 51,208 -96,014 0.01% 280,801
2013-10-08 2013-10-04 5.437 147,222 +38,406 0.02% 800,399
2013-10-07 2013-10-03 5.468 108,816 +57,608 0.02% 594,998
2013-09-24 2013-09-19 4.484 51,208 -19,203 0.01% 229,601
2013-09-18 2013-09-16 3.703 70,411 +19,203 0.01% 260,701
2013-09-16 2013-09-12 3.718 51,208 -5,121 0.01% 190,401
2013-09-10 2013-09-06 4.218 56,329 -12,801 0.01% 237,602
2013-08-21 2013-08-19 4.218 69,130 +12,801 0.01% 291,598
2013-08-19 2013-08-15 4.296 56,329 -3,840 0.01% 242,002
2013-08-15 2013-08-12 4.781 60,169 +3,200 0.01% 287,640
2013-08-13 2013-08-09 4.484 56,969 +51,208 0.01% 255,432
2013-08-12 2013-08-08 4.296 5,761 -55,688 0.00% 24,751
2013-08-09 2013-08-07 4.078 61,449 +55,688 0.01% 250,559
2013-08-08 2013-08-06 3.359 5,761 +3,841 0.00% 19,350
2013-05-30 2013-05-28 3.062 1,920 -12,802 0.00% 5,879
2013-05-29 2013-05-27 3.046 14,722 +12,802 0.00% 44,849
2013-01-24 2013-01-22 3.218 1,920 -6,401 0.00% 6,179
2013-01-21 2013-01-17 2.968 8,321 -6,401 0.00% 24,699
2013-01-18 2013-01-16 3.031 14,722 +12,802 0.00% 44,619
2012-02-02 2012-01-31 2.093 1,920 -2,561 0.00% 4,019
2012-01-26 2012-01-19 2.187 4,481 +2,561 0.00% 9,801
2012-01-16 2012-01-12 2.172 1,920 -1,283 0.00% 4,169
2011-12-13 2011-12-09 2.796 3,203 -6,401 0.00% 8,957
2011-02-16 2011-02-14 4.343 9,604 -8,961 0.00% 41,711
2011-02-07 2011-01-31 4.265 18,565 -7,682 0.00% 79,179
2011-02-01 2011-01-28 4.234 26,247 +7,682 0.00% 111,123
2011-01-31 2011-01-27 4.343 18,565 -6,401 0.00% 80,630
2011-01-21 2011-01-19 4.687 24,966 +12,802 0.00% 117,010
2011-01-19 2011-01-17 4.468 12,164 -9,602 0.00% 54,350
2011-01-13 2011-01-11 4.484 21,766 -9,601 0.00% 97,592
2011-01-12 2011-01-10 4.468 31,367 +9,601 0.00% 140,150
2011-01-11 2011-01-07 4.593 21,766 +9,602 0.00% 99,972
2011-01-10 2011-01-06 4.562 12,164 -5,121 0.00% 55,490
2011-01-06 2011-01-04 4.484 17,285 -9,602 0.00% 77,501
2011-01-04 2010-12-31 4.437 26,887 +11,522 0.00% 119,293
2010-12-29 2010-12-24 4.468 15,365 -33,285 0.00% 68,652
2010-12-28 2010-12-22 4.359 48,650 +1,280 0.01% 212,052
2010-12-23 2010-12-21 4.499 47,370 +12,802 0.01% 213,133
2010-12-22 2010-12-20 4.515 34,568 0.01% 156,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top