History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 6,000 +0 0.00% 33,720
2025-10-13 2025-10-09 5.740 6,000 +0 0.00% 34,440
2025-10-10 2025-10-08 5.700 6,000 +0 0.00% 34,200
2025-10-09 2025-10-06 5.640 6,000 +0 0.00% 33,840
2025-10-08 2025-10-03 5.650 6,000 +0 0.00% 33,900
2025-10-06 2025-10-02 5.730 6,000 +0 0.00% 34,380
2025-10-03 2025-09-30 5.750 6,000 -74,000 0.00% 34,500
2025-09-05 2025-09-03 6.600 80,000 +3,155 0.01% 528,021
2025-09-01 2025-08-28 6.892 76,845 -19,212 0.01% 529,597
2025-08-26 2025-08-22 7.162 96,057 +71,082 0.01% 688,002
2025-08-12 2025-08-08 7.006 24,975 +961 0.00% 174,982
2025-07-23 2025-07-21 6.694 24,014 -87,412 0.00% 160,749
2025-07-22 2025-07-18 6.777 111,426 +14,409 0.01% 755,161
2025-07-21 2025-07-17 6.829 97,017 +73,003 0.01% 662,558
2025-07-11 2025-07-09 6.382 24,014 -91,254 0.00% 153,249
2025-07-09 2025-07-07 6.382 115,268 -33,620 0.01% 735,599
2025-07-08 2025-07-04 6.298 148,888 +33,620 0.01% 937,750
2025-07-03 2025-06-30 6.298 115,268 +9,606 0.01% 725,999
2025-06-30 2025-06-26 6.049 105,662 +6,724 0.01% 639,097
2025-06-27 2025-06-25 6.080 98,938 +76,845 0.01% 601,517
2025-06-26 2025-06-24 5.913 22,093 +17,290 0.00% 130,640
2025-06-03 2025-05-30 5.251 4,803 -9,606 0.00% 25,220
2025-06-02 2025-05-29 5.273 14,409 +754 0.00% 75,976
2025-05-14 2025-05-12 5.427 13,655 +6,372 0.00% 74,100
2025-03-31 2025-03-27 5.350 7,283 +2,731 0.00% 38,962
2024-09-09 2024-09-04 5.331 4,552 +238 0.00% 24,268
2024-08-06 2024-08-02 4.833 4,314 -863 0.00% 20,849
2024-06-03 2024-05-30 7.449 5,177 +191 0.00% 38,564
2023-09-04 2023-08-30 7.423 4,986 +176 0.00% 37,009
2023-08-01 2023-07-28 7.797 4,810 +802 0.00% 37,503
2023-06-02 2023-05-31 7.803 4,008 +125 0.00% 31,274
2022-12-02 2022-11-30 8.563 3,883 -7,766 0.00% 33,249
2022-08-26 2022-08-24 10.163 11,649 +255 0.00% 118,392
2022-08-12 2022-08-10 10.203 11,394 +3,798 0.00% 116,250
2022-08-09 2022-08-05 9.808 7,596 +3,798 0.00% 74,500
2022-05-27 2022-05-25 8.364 3,798 +92 0.00% 31,766
2021-11-03 2021-11-01 7.824 3,706 -8,896 0.00% 28,997
2021-10-29 2021-10-27 7.285 12,602 +1,483 0.00% 91,802
2021-08-26 2021-08-24 12.806 11,119 +144 0.00% 142,395
2021-08-12 2021-08-10 12.492 10,975 -7,317 0.00% 137,101
2021-08-10 2021-08-06 11.945 18,292 -10,243 0.00% 218,505
2021-06-18 2021-06-16 12.082 28,535 -13,901 0.00% 344,762
2021-06-08 2021-06-04 13.312 42,436 +13,901 0.01% 564,914
2021-06-04 2021-06-02 13.175 28,535 -732 0.00% 375,962
2021-06-03 2021-06-01 13.216 29,267 -2,194 0.00% 386,807
2021-06-01 2021-05-28 13.396 31,461 -1,464 0.00% 421,438
2021-05-31 2021-05-27 13.354 32,925 +340 0.00% 439,685
2021-05-28 2021-05-26 13.810 32,585 +1,448 0.00% 449,995
2021-05-18 2021-05-14 11.462 31,137 -724 0.00% 356,898
2021-05-17 2021-05-13 11.407 31,861 -3,621 0.00% 363,437
2021-04-27 2021-04-23 12.180 35,482 +724 0.00% 432,182
2021-04-26 2021-04-22 12.084 34,758 +5,793 0.00% 420,003
2021-04-23 2021-04-21 11.725 28,965 -2,896 0.00% 339,602
2021-04-22 2021-04-20 11.738 31,861 -7,966 0.00% 373,997
2021-04-21 2021-04-19 12.760 39,827 -7,241 0.01% 508,205
2021-04-20 2021-04-16 12.484 47,068 +4,345 0.01% 587,603
2021-04-16 2021-04-14 11.738 42,723 -1,448 0.01% 501,499
2021-04-14 2021-04-12 11.117 44,171 +13,758 0.01% 491,047
2021-04-13 2021-04-09 11.545 30,413 -21,724 0.00% 351,120
2021-03-29 2021-03-25 11.103 52,137 +14,483 0.01% 578,884
2021-03-25 2021-03-23 11.338 37,654 +9,413 0.00% 426,917
2021-03-04 2021-03-02 10.233 28,241 -724 0.00% 288,993
2021-03-01 2021-02-25 10.288 28,965 -7,241 0.00% 298,002
2021-02-25 2021-02-23 10.634 36,206 +5,069 0.00% 385,000
2021-02-19 2021-02-17 12.028 31,137 -9,414 0.00% 374,528
2021-02-16 2021-02-09 12.001 40,551 +4,345 0.01% 486,644
2021-02-04 2021-02-02 11.048 36,206 -2,896 0.00% 400,000
2021-02-03 2021-02-01 10.813 39,102 +3,620 0.00% 422,815
2021-02-01 2021-01-28 10.219 35,482 +3,621 0.00% 362,601
2021-01-29 2021-01-27 10.716 31,861 -6,517 0.00% 341,437
2021-01-28 2021-01-26 10.786 38,378 +1,448 0.00% 413,926
2021-01-22 2021-01-20 11.366 36,930 -7,241 0.00% 419,729
2021-01-18 2021-01-14 11.020 44,171 -2,173 0.01% 486,777
2021-01-14 2021-01-12 11.421 46,344 -724 0.01% 529,284
2021-01-08 2021-01-06 9.971 47,068 +1,448 0.01% 469,302
2021-01-04 2020-12-29 9.557 45,620 +664 0.01% 436,002
2020-12-28 2020-12-22 8.969 44,956 -714 0.01% 403,196
2020-12-23 2020-12-21 8.843 45,670 -2,141 0.01% 403,839
2020-12-17 2020-12-15 10.132 47,811 +2,141 0.01% 484,412
2020-12-14 2020-12-10 10.314 45,670 -1,427 0.01% 471,039
2020-12-10 2020-12-08 8.366 47,097 -7,136 0.01% 394,018
2020-12-09 2020-12-07 8.716 54,233 -9,991 0.01% 472,718
2020-12-08 2020-12-04 8.450 64,224 -7,135 0.01% 542,704
2020-12-04 2020-12-02 8.772 71,359 +6,422 0.01% 625,996
2020-12-03 2020-12-01 9.151 64,937 +12,845 0.01% 594,229
2020-12-01 2020-11-27 7.595 52,092 +8,563 0.01% 395,657
2020-11-10 2020-11-06 6.797 43,529 -3,568 0.01% 295,848
2020-10-30 2020-10-28 6.530 47,097 -7,136 0.01% 307,558
2020-10-21 2020-10-19 6.727 54,233 -14,272 0.01% 364,799
2020-10-14 2020-10-09 6.965 68,505 +6,422 0.01% 477,119
2020-10-12 2020-10-08 7.203 62,083 +4,282 0.01% 447,182
2020-09-30 2020-09-28 6.460 57,801 +10,704 0.01% 373,409
2020-09-29 2020-09-25 6.236 47,097 +6,422 0.01% 293,698
2020-09-18 2020-09-16 6.867 40,675 -7,136 0.01% 279,301
2020-09-17 2020-09-15 6.348 47,811 +7,136 0.01% 303,511
2020-09-07 2020-09-03 6.082 40,675 -9,277 0.01% 247,381
2020-09-04 2020-09-02 6.306 49,952 -12,844 0.01% 315,002
2020-09-03 2020-09-01 6.600 62,796 +1,427 0.01% 414,478
2020-08-26 2020-08-24 7.392 61,369 +873 0.01% 453,653
2020-08-25 2020-08-21 7.136 60,496 +703 0.01% 431,720
2020-08-19 2020-08-17 7.350 59,793 -6,331 0.01% 439,453
2020-08-18 2020-08-14 6.468 66,124 +23,917 0.01% 427,703
2020-08-12 2020-08-10 5.018 42,207 +2,814 0.01% 211,802
2020-07-02 2020-06-29 4.833 39,393 -4,924 0.01% 190,401
2020-06-29 2020-06-24 5.217 44,317 +4,924 0.01% 231,211
2020-06-24 2020-06-22 5.146 39,393 -3,517 0.01% 202,721
2020-06-19 2020-06-17 4.748 42,910 +3,517 0.01% 203,740
2020-06-03 2020-06-01 4.479 39,393 +763 0.01% 176,456
2020-03-12 2020-03-10 5.045 38,630 -2,760 0.01% 194,878
2020-03-11 2020-03-09 5.248 41,390 -4,139 0.01% 217,202
2020-01-13 2020-01-09 5.929 45,529 -689 0.01% 269,942
2019-12-19 2019-12-17 4.885 46,218 +689 0.01% 225,788
2019-11-01 2019-10-30 5.059 45,529 -689 0.01% 230,342
2019-09-06 2019-09-04 4.856 46,218 -13,797 0.01% 224,448
2019-09-04 2019-09-02 4.885 60,015 -6,898 0.01% 293,190
2019-09-02 2019-08-29 4.943 66,913 -32,422 0.01% 330,769
2019-08-27 2019-08-23 5.117 99,335 -12,417 0.01% 508,320
2019-08-21 2019-08-19 4.780 111,752 +1,263 0.01% 534,156
2019-05-08 2019-05-06 5.148 110,489 +1,303 0.01% 568,851
2019-04-02 2019-03-29 5.401 109,186 -22,915 0.01% 589,683
2019-03-13 2019-03-11 5.015 132,101 -14,154 0.02% 662,480
2019-02-27 2019-02-25 5.475 146,255 -6,740 0.02% 800,732
2018-10-19 2018-10-16 5.341 152,995 -13,479 0.02% 817,203
2018-10-08 2018-10-04 6.024 166,474 +13,479 0.02% 1,002,819
2018-08-22 2018-08-20 5.816 152,995 +1,562 0.02% 889,843
2018-08-20 2018-08-16 5.786 151,433 -10,007 0.02% 876,218
2018-08-08 2018-08-06 5.486 161,440 -8,005 0.02% 885,720
2018-07-26 2018-07-24 5.906 169,445 -5,337 0.02% 1,000,758
2018-07-25 2018-07-23 5.756 174,782 +5,337 0.02% 1,006,079
2018-07-24 2018-07-20 5.921 169,445 +10,006 0.02% 1,003,298
2018-06-29 2018-06-27 5.621 159,439 -6,671 0.02% 896,252
2018-06-28 2018-06-26 5.876 166,110 +6,671 0.02% 976,082
2018-06-11 2018-06-07 6.071 159,439 -21,347 0.02% 967,952
2018-06-08 2018-06-06 6.371 180,786 +21,347 0.02% 1,151,749
2018-06-07 2018-06-05 6.116 159,439 -2,668 0.02% 975,122
2018-05-29 2018-05-25 5.981 162,107 -8,672 0.02% 969,570
2018-05-25 2018-05-23 5.906 170,779 -26,685 0.02% 1,008,637
2018-05-24 2018-05-21 5.217 197,464 -24,016 0.03% 1,030,081
2018-05-23 2018-05-18 5.067 221,480 +50,701 0.03% 1,122,162
2018-05-09 2018-05-07 5.533 170,779 +1,887 0.02% 944,838
2018-03-29 2018-03-27 5.517 168,892 +2,639 0.02% 931,838
2018-03-15 2018-03-13 5.911 166,253 -35,626 0.02% 982,797
2018-03-12 2018-03-08 5.730 201,879 -13,195 0.03% 1,156,679
2018-03-06 2018-03-02 5.987 215,074 +4,618 0.03% 1,287,700
2018-03-05 2018-03-01 6.245 210,456 +5,278 0.03% 1,314,281
2018-03-01 2018-02-27 5.942 205,178 -27,049 0.03% 1,219,121
2018-02-26 2018-02-22 5.957 232,227 +27,049 0.03% 1,383,360
2018-02-13 2018-02-09 5.260 205,178 -131,947 0.03% 1,079,171
2018-01-11 2018-01-09 5.836 337,125 +131,947 0.05% 1,967,350
2017-12-28 2017-12-22 5.411 205,178 -14,514 0.03% 1,110,271
2017-12-13 2017-12-11 5.305 219,692 -13,195 0.03% 1,165,500
2017-12-11 2017-12-07 5.229 232,887 +9,237 0.03% 1,217,851
2017-11-27 2017-11-23 5.320 223,650 -32,987 0.03% 1,189,887
2017-11-23 2017-11-21 5.184 256,637 -9,896 0.04% 1,330,378
2017-11-22 2017-11-20 5.032 266,533 +11,875 0.04% 1,341,278
2017-11-21 2017-11-17 5.457 254,658 -114,794 0.03% 1,389,600
2017-11-15 2017-11-13 6.199 369,452 +6,597 0.05% 2,290,399
2017-11-03 2017-11-01 5.957 362,855 +6,598 0.05% 2,161,501
2017-10-27 2017-10-25 6.109 356,257 -16,494 0.05% 2,176,197
2017-10-23 2017-10-19 6.063 372,751 -1,319 0.05% 2,260,001
2017-10-18 2017-10-16 6.381 374,070 +52,779 0.05% 2,387,068
2017-10-17 2017-10-13 6.396 321,291 +40,243 0.04% 2,055,137
2017-09-21 2017-09-19 6.321 281,048 -5,937 0.04% 1,776,423
2017-08-28 2017-08-24 6.260 286,985 -16,494 0.04% 1,796,549
2017-08-22 2017-08-18 6.519 303,479 +2,898 0.04% 1,978,491
2017-08-21 2017-08-17 6.565 300,581 +6,534 0.04% 1,973,398
2017-08-17 2017-08-15 6.489 294,047 +7,188 0.04% 1,908,000
2017-08-14 2017-08-10 7.208 286,859 -13,069 0.04% 2,067,689
2017-08-11 2017-08-09 7.652 299,928 +6,534 0.04% 2,295,000
2017-08-03 2017-08-01 7.805 293,394 -10,455 0.04% 2,289,903
2017-07-27 2017-07-25 7.897 303,849 +10,455 0.04% 2,399,403
2017-06-14 2017-06-12 7.438 293,394 -9,801 0.04% 2,182,143
2017-06-13 2017-06-09 7.422 303,195 +9,801 0.04% 2,250,399
2017-06-06 2017-06-02 7.086 293,394 -653 0.04% 2,078,873
2017-05-11 2017-05-09 7.223 294,047 -6,534 0.04% 2,124,000
2017-05-09 2017-05-05 7.361 300,581 +560 0.04% 2,212,636
2017-05-04 2017-04-28 7.438 300,021 +648 0.04% 2,231,664
2017-05-02 2017-04-27 7.438 299,373 +3,240 0.04% 2,226,844
2017-04-13 2017-04-11 7.346 296,133 -66,095 0.04% 2,175,323
2017-04-07 2017-04-05 7.654 362,228 -38,879 0.05% 2,772,642
2017-03-27 2017-03-23 8.071 401,107 +66,095 0.06% 3,237,367
2017-03-23 2017-03-21 8.087 335,012 +648 0.05% 2,709,079
2017-03-22 2017-03-20 8.333 334,364 +19,440 0.05% 2,786,399
2017-03-17 2017-03-15 7.531 314,924 -3,240 0.04% 2,371,677
2017-03-15 2017-03-13 7.485 318,164 +42,119 0.04% 2,381,348
2017-03-14 2017-03-10 7.608 276,045 +3,240 0.04% 2,100,182
2017-03-13 2017-03-09 7.778 272,805 +7,776 0.04% 2,121,841
2017-02-28 2017-02-24 8.241 265,029 -3,888 0.04% 2,184,061
2017-02-16 2017-02-14 8.719 268,917 +5,184 0.04% 2,344,751
2017-02-14 2017-02-10 8.688 263,733 -2,592 0.04% 2,291,411
2017-01-23 2017-01-19 8.025 266,325 -1,944 0.04% 2,137,201
2016-12-23 2016-12-21 7.685 268,269 +51,840 0.04% 2,061,721
2016-12-21 2016-12-19 7.762 216,429 -6,480 0.03% 1,680,016
2016-12-20 2016-12-16 7.315 222,909 +648 0.03% 1,630,557
2016-12-12 2016-12-08 7.253 222,261 -131,543 0.03% 1,612,097
2016-12-08 2016-12-06 7.562 353,804 +4,536 0.05% 2,675,401
2016-11-30 2016-11-28 7.762 349,268 -648 0.05% 2,711,170
2016-11-29 2016-11-25 7.330 349,916 +1,944 0.05% 2,565,001
2016-11-25 2016-11-23 6.945 347,972 +1,944 0.05% 2,416,500
2016-11-11 2016-11-09 7.130 346,028 -2,592 0.05% 2,467,080
2016-11-02 2016-10-31 7.485 348,620 -11,664 0.05% 2,609,300
2016-11-01 2016-10-28 7.377 360,284 +8,424 0.05% 2,657,681
2016-10-31 2016-10-27 7.917 351,860 +1,296 0.05% 2,785,591
2016-10-28 2016-10-26 8.411 350,564 +3,240 0.05% 2,948,451
2016-10-27 2016-10-25 8.364 347,324 -14,256 0.05% 2,905,120
2016-10-26 2016-10-24 8.549 361,580 +5,832 0.05% 3,091,322
2016-10-24 2016-10-19 8.719 355,748 -2,592 0.05% 3,101,851
2016-10-20 2016-10-18 8.503 358,340 +1,296 0.05% 3,047,031
2016-10-19 2016-10-17 8.503 357,044 +2,592 0.05% 3,036,011
2016-10-13 2016-10-11 8.935 354,452 +8,424 0.05% 3,167,131
2016-10-07 2016-10-05 8.966 346,028 -26,568 0.05% 3,102,540
2016-10-06 2016-10-04 9.059 372,596 +97,199 0.05% 3,375,253
2016-10-03 2016-09-29 8.920 275,397 +6,480 0.04% 2,456,502
2016-09-30 2016-09-28 8.874 268,917 +6,480 0.04% 2,386,251
2016-09-26 2016-09-22 9.321 262,437 -63,503 0.04% 2,446,200
2016-09-20 2016-09-15 9.522 325,940 -1,944 0.04% 3,103,508
2016-09-19 2016-09-14 9.105 327,884 -6,480 0.05% 2,985,398
2016-09-14 2016-09-12 9.136 334,364 +56,375 0.05% 3,054,719
2016-09-08 2016-09-06 9.445 277,989 -3,888 0.04% 2,625,482
2016-09-06 2016-09-02 9.553 281,877 -7,128 0.04% 2,692,653
2016-09-05 2016-09-01 9.306 289,005 -5,184 0.04% 2,689,383
2016-09-01 2016-08-30 9.290 294,189 +9,720 0.04% 2,733,084
2016-08-30 2016-08-26 8.982 284,469 -2,592 0.04% 2,554,983
2016-08-29 2016-08-25 8.549 287,061 -12,312 0.04% 2,454,223
2016-08-26 2016-08-24 8.627 299,373 -19,439 0.04% 2,582,584
2016-08-25 2016-08-23 9.090 318,812 +648 0.04% 2,897,877
2016-08-24 2016-08-22 9.383 318,164 +3,888 0.04% 2,985,408
2016-08-23 2016-08-19 9.352 314,276 +17,530 0.04% 2,939,161
2016-08-22 2016-08-18 9.259 296,746 +25,104 0.04% 2,747,558
2016-08-19 2016-08-17 9.647 271,642 +6,437 0.04% 2,620,621
2016-08-18 2016-08-16 9.678 265,205 +17,380 0.04% 2,566,761
2016-08-17 2016-08-15 9.787 247,825 -12,874 0.03% 2,425,501
2016-08-15 2016-08-11 10.315 260,699 -52,783 0.04% 2,689,200
2016-08-12 2016-08-10 10.533 313,482 +4,505 0.04% 3,301,855
2016-08-11 2016-08-09 9.974 308,977 +1,288 0.04% 3,081,605
2016-08-08 2016-08-04 9.741 307,689 +1,931 0.04% 2,997,059
2016-08-05 2016-08-03 9.818 305,758 +3,862 0.04% 3,002,000
2016-07-29 2016-07-27 10.005 301,896 -17,380 0.04% 3,020,362
2016-07-27 2016-07-25 10.269 319,276 -6,437 0.04% 3,278,563
2016-07-25 2016-07-21 10.238 325,713 -5,149 0.05% 3,334,542
2016-07-20 2016-07-18 9.694 330,862 +45,059 0.05% 3,207,356
2016-07-19 2016-07-15 9.632 285,803 +2,575 0.04% 2,752,797
2016-07-14 2016-07-12 9.834 283,228 +17,379 0.04% 2,785,195
2016-07-13 2016-07-11 9.539 265,849 -26,391 0.04% 2,535,824
2016-07-12 2016-07-08 9.523 292,240 +3,218 0.04% 2,783,017
2016-07-11 2016-07-07 9.678 289,022 +1,288 0.04% 2,797,272
2016-07-08 2016-07-06 9.772 287,734 +16,736 0.04% 2,811,626
2016-07-05 2016-06-30 10.517 270,998 -4,506 0.04% 2,850,168
2016-07-04 2016-06-29 10.377 275,504 -6,437 0.04% 2,859,039
2016-06-28 2016-06-24 9.834 281,941 -14,805 0.04% 2,772,539
2016-06-22 2016-06-20 10.067 296,746 +56,645 0.04% 2,987,278
2016-06-15 2016-06-13 9.601 240,101 -15,448 0.03% 2,305,145
2016-06-13 2016-06-08 10.253 255,549 -5,150 0.04% 2,620,196
2016-06-10 2016-06-07 10.642 260,699 +21,886 0.04% 2,774,250
2016-06-07 2016-06-03 10.238 238,813 +644 0.03% 2,444,889
2016-06-06 2016-06-02 10.222 238,169 -5,150 0.03% 2,434,596
2016-06-03 2016-06-01 10.238 243,319 -85,612 0.03% 2,491,020
2016-06-02 2016-05-31 10.176 328,931 +20,598 0.05% 3,347,047
2016-06-01 2016-05-30 9.865 308,333 +6,437 0.04% 3,041,652
2016-05-27 2016-05-25 9.709 301,896 -644 0.04% 2,931,252
2016-05-25 2016-05-23 9.445 302,540 +5,150 0.04% 2,857,604
2016-05-20 2016-05-18 9.865 297,390 +10,943 0.04% 2,933,701
2016-05-19 2016-05-17 9.989 286,447 +84,969 0.04% 2,861,350
2016-05-18 2016-05-16 9.228 201,478 +3,862 0.03% 1,859,216
2016-05-12 2016-05-10 9.709 197,616 +643 0.03% 1,918,748
2016-05-09 2016-05-05 9.974 196,973 +613 0.03% 1,964,515
2016-05-05 2016-05-03 9.911 196,360 +642 0.03% 1,946,161
2016-05-04 2016-04-29 10.457 195,718 +10,909 0.03% 2,046,548
2016-05-03 2016-04-28 10.363 184,809 -12,834 0.03% 1,915,197
2016-04-28 2016-04-26 10.737 197,643 +641 0.03% 2,122,117
2016-04-26 2016-04-22 10.846 197,002 +642 0.03% 2,136,725
2016-04-25 2016-04-21 10.862 196,360 +1,284 0.03% 2,132,821
2016-04-22 2016-04-20 10.067 195,076 -3,209 0.03% 1,963,835
2016-04-21 2016-04-19 10.659 198,285 +8,342 0.03% 2,113,560
2016-04-20 2016-04-18 11.173 189,943 -6,417 0.03% 2,122,321
2016-04-19 2016-04-15 11.189 196,360 +3,209 0.03% 2,197,081
2016-04-18 2016-04-14 11.173 193,151 +1,283 0.03% 2,158,166
2016-04-15 2016-04-13 11.516 191,868 +1,925 0.03% 2,209,610
2016-04-14 2016-04-12 11.688 189,943 +1,284 0.03% 2,220,001
2016-04-08 2016-04-06 11.797 188,659 -1,284 0.03% 2,225,574
2016-04-07 2016-04-05 11.625 189,943 -8,984 0.03% 2,208,161
2016-04-06 2016-04-01 11.937 198,927 -5,775 0.03% 2,374,604
2016-04-01 2016-03-30 12.108 204,702 +10,909 0.03% 2,478,630
2016-03-29 2016-03-23 11.890 193,793 +5,775 0.03% 2,304,259
2016-03-24 2016-03-22 11.781 188,018 -27,593 0.03% 2,215,082
2016-03-23 2016-03-21 12.155 215,611 +10,909 0.03% 2,620,802
2016-03-22 2016-03-18 11.376 204,702 +12,834 0.03% 2,328,700
2016-03-21 2016-03-17 11.360 191,868 +16,042 0.03% 2,179,710
2016-03-17 2016-03-15 11.563 175,826 +12,193 0.02% 2,033,086
2016-03-15 2016-03-11 11.719 163,633 +3,208 0.02% 1,917,597
2016-03-14 2016-03-10 11.376 160,425 -8,342 0.02% 1,825,003
2016-03-11 2016-03-09 12.623 168,767 +5,134 0.02% 2,130,302
2016-03-09 2016-03-07 13.231 163,633 +12,834 0.02% 2,164,947
2016-03-04 2016-03-02 13.433 150,799 +3,208 0.02% 2,025,697
2016-02-29 2016-02-25 12.903 147,591 -12,834 0.02% 1,904,403
2016-02-23 2016-02-19 12.779 160,425 -77,004 0.02% 2,050,003
2016-02-18 2016-02-16 12.919 237,429 +77,004 0.03% 3,067,305
2016-02-04 2016-02-02 11.984 160,425 -641 0.02% 1,922,503
2016-02-03 2016-02-01 11.906 161,066 -9,626 0.02% 1,917,635
2016-02-02 2016-01-29 12.155 170,692 +5,134 0.02% 2,074,801
2016-02-01 2016-01-28 11.812 165,558 -37,861 0.02% 1,955,636
2016-01-28 2016-01-26 11.314 203,419 -12,834 0.03% 2,301,425
2016-01-26 2016-01-22 10.862 216,253 -12,192 0.03% 2,348,895
2016-01-25 2016-01-21 10.207 228,445 +4,492 0.03% 2,331,802
2016-01-22 2016-01-20 10.581 223,953 -15,401 0.03% 2,369,711
2016-01-21 2016-01-19 10.067 239,354 +11,551 0.03% 2,409,583
2016-01-20 2016-01-18 9.755 227,803 -73,796 0.03% 2,222,299
2016-01-18 2016-01-14 10.441 301,599 -3,208 0.04% 3,149,005
2016-01-15 2016-01-13 10.815 304,807 +22,459 0.04% 3,296,500
2016-01-14 2016-01-12 10.831 282,348 -1,283 0.04% 3,058,005
2016-01-11 2016-01-07 11.641 283,631 +7,700 0.04% 3,301,741
2016-01-08 2016-01-06 12.311 275,931 +3,851 0.04% 3,397,006
2016-01-07 2016-01-05 12.373 272,080 -3,851 0.04% 3,366,556
2016-01-06 2016-01-04 11.968 275,931 +3,851 0.04% 3,302,405
2016-01-05 2015-12-31 12.451 272,080 +3,208 0.04% 3,387,756
2015-12-29 2015-12-24 13.106 268,872 +7,059 0.04% 3,523,792
2015-12-22 2015-12-18 13.682 261,813 +7,059 0.04% 3,582,238
2015-12-21 2015-12-17 13.745 254,754 +1,283 0.04% 3,501,533
2015-12-18 2015-12-16 13.698 253,471 +7,059 0.04% 3,472,049
2015-12-17 2015-12-15 12.981 246,412 +10,908 0.03% 3,198,715
2015-12-14 2015-12-10 12.779 235,504 +642 0.03% 3,009,406
2015-12-11 2015-12-09 13.262 234,862 -12,192 0.03% 3,114,662
2015-12-10 2015-12-08 14.321 247,054 +642 0.03% 3,538,149
2015-12-02 2015-11-30 14.945 246,412 -1,284 0.03% 3,682,554
2015-12-01 2015-11-27 14.836 247,696 -3,208 0.03% 3,674,723
2015-11-30 2015-11-26 15.288 250,904 +8,983 0.04% 3,835,706
2015-11-26 2015-11-24 15.646 241,921 -1,283 0.03% 3,785,088
2015-11-24 2015-11-20 15.272 243,204 -3,208 0.03% 3,714,202
2015-11-23 2015-11-19 14.617 246,412 -10,268 0.03% 3,601,914
2015-11-20 2015-11-18 15.085 256,680 +642 0.04% 3,872,006
2015-11-18 2015-11-16 15.584 256,038 -3,208 0.04% 3,990,002
2015-11-17 2015-11-13 15.864 259,246 -3,851 0.04% 4,112,714
2015-11-16 2015-11-12 15.646 263,097 +1,284 0.04% 4,116,407
2015-11-12 2015-11-10 15.475 261,813 +24,384 0.04% 4,051,437
2015-11-10 2015-11-06 16.051 237,429 +71,871 0.03% 3,811,006
2015-11-09 2015-11-05 15.771 165,558 -2,567 0.02% 2,610,955
2015-11-06 2015-11-04 15.958 168,125 -16,043 0.02% 2,682,878
2015-11-04 2015-11-02 15.412 184,168 -89,196 0.03% 2,838,436
2015-11-02 2015-10-29 15.506 273,364 -18,609 0.04% 4,238,704
2015-10-30 2015-10-28 16.425 291,973 -642 0.04% 4,795,700
2015-10-29 2015-10-27 16.487 292,615 -8,342 0.04% 4,824,485
2015-10-27 2015-10-23 16.238 300,957 +6,417 0.04% 4,886,983
2015-10-26 2015-10-22 16.176 294,540 -36,577 0.04% 4,764,423
2015-10-23 2015-10-20 15.319 331,117 +53,903 0.05% 5,072,285
2015-10-22 2015-10-19 14.446 277,214 -36,577 0.04% 4,004,641
2015-10-20 2015-10-16 15.365 313,791 -92,404 0.04% 4,821,543
2015-10-19 2015-10-15 14.166 406,195 +29,518 0.06% 5,753,964
2015-10-15 2015-10-13 13.542 376,677 -642 0.05% 5,101,026
2015-10-14 2015-10-12 12.888 377,319 -2,567 0.05% 4,862,760
2015-10-13 2015-10-09 12.545 379,886 +7,701 0.05% 4,765,603
2015-10-12 2015-10-08 12.654 372,185 -38,502 0.05% 4,709,595
2015-10-08 2015-10-06 12.903 410,687 -32,085 0.06% 5,299,196
2015-10-07 2015-10-05 12.888 442,772 +3,208 0.06% 5,706,297
2015-10-06 2015-10-02 12.685 439,564 -641 0.06% 5,575,903
2015-10-05 2015-09-30 12.529 440,205 +3,208 0.06% 5,515,434
2015-10-02 2015-09-29 12.311 436,997 -1,283 0.06% 5,379,900
2015-09-24 2015-09-22 13.402 438,280 -1,925 0.06% 5,873,795
2015-09-23 2015-09-21 13.340 440,205 +1,283 0.06% 5,872,154
2015-09-21 2015-09-17 12.233 438,922 -17,326 0.06% 5,369,399
2015-09-18 2015-09-16 12.467 456,248 +32,085 0.06% 5,688,001
2015-09-16 2015-09-14 12.841 424,163 -10,267 0.06% 5,446,640
2015-09-15 2015-09-11 12.888 434,430 +1,925 0.06% 5,598,788
2015-09-14 2015-09-10 12.810 432,505 -30,802 0.06% 5,540,279
2015-09-11 2015-09-09 12.763 463,307 +120,640 0.06% 5,913,185
2015-09-10 2015-09-08 11.298 342,667 +3,208 0.05% 3,871,497
2015-09-09 2015-09-07 10.644 339,459 -14,117 0.05% 3,613,073
2015-09-07 2015-09-02 10.862 353,576 +1,283 0.05% 3,840,469
2015-09-01 2015-08-28 11.921 352,293 -9,625 0.05% 4,199,853
2015-08-31 2015-08-27 11.953 361,918 -4,492 0.05% 4,325,878
2015-08-28 2015-08-26 11.470 366,410 -6,417 0.05% 4,202,559
2015-08-27 2015-08-25 10.877 372,827 +7,700 0.05% 4,055,379
2015-08-26 2015-08-24 10.753 365,127 -5,133 0.05% 3,926,103
2015-08-25 2015-08-21 10.784 370,260 -1,925 0.05% 3,992,837
2015-08-24 2015-08-20 11.547 372,185 +10,267 0.05% 4,297,796
2015-08-21 2015-08-19 12.514 361,918 -5,775 0.05% 4,528,946
2015-08-20 2015-08-18 12.607 367,693 +918 0.05% 4,635,679
2015-08-19 2015-08-17 13.295 366,775 +1,280 0.05% 4,876,225
2015-08-18 2015-08-14 13.576 365,495 +5,121 0.05% 4,961,987
2015-08-17 2015-08-13 13.342 360,374 +35,845 0.05% 4,808,014
2015-08-14 2015-08-12 13.685 324,529 +11,522 0.05% 4,441,320
2015-08-13 2015-08-11 14.420 313,007 +32,645 0.04% 4,513,466
2015-08-12 2015-08-10 14.357 280,362 +26,884 0.04% 4,025,215
2015-08-11 2015-08-07 15.623 253,478 +19,843 0.04% 3,959,995
2015-08-10 2015-08-06 18.747 233,635 -640 0.03% 4,379,994
2015-08-07 2015-08-05 18.403 234,275 +3,200 0.03% 4,311,473
2015-08-05 2015-08-03 17.747 231,075 -14,082 0.03% 4,100,962
2015-08-04 2015-07-31 19.341 245,157 -12,802 0.03% 4,741,539
2015-08-03 2015-07-30 19.060 257,959 -7,041 0.04% 4,916,601
2015-07-31 2015-07-29 18.528 265,000 -65,290 0.04% 4,910,039
2015-07-30 2015-07-28 18.622 330,290 +114,577 0.05% 6,150,722
2015-07-29 2015-07-27 19.685 215,713 +16,643 0.03% 4,246,208
2015-07-28 2015-07-24 20.778 199,070 +31,365 0.03% 4,136,298
2015-07-27 2015-07-23 19.778 167,705 +7,681 0.02% 3,316,913
2015-07-23 2015-07-21 20.653 160,024 -640 0.02% 3,304,996
2015-07-22 2015-07-20 21.122 160,664 -14,722 0.02% 3,393,514
2015-07-21 2015-07-17 21.528 175,386 -641 0.02% 3,775,709
2015-07-17 2015-07-15 18.841 176,027 -640 0.02% 3,316,508
2015-07-16 2015-07-14 19.372 176,667 +8,322 0.02% 3,422,406
2015-07-15 2015-07-13 19.403 168,345 -8,962 0.02% 3,266,452
2015-07-14 2015-07-10 17.779 177,307 +2,561 0.02% 3,152,264
2015-07-13 2015-07-09 17.497 174,746 +9,601 0.02% 3,057,593
2015-07-10 2015-07-08 16.529 165,145 -24,324 0.02% 2,729,641
2015-07-09 2015-07-07 16.560 189,469 -45,446 0.03% 3,137,606
2015-07-08 2015-07-06 17.935 234,915 -259,240 0.03% 4,213,151
2015-07-07 2015-07-03 18.716 494,155 -1,280 0.07% 9,248,567
2015-07-06 2015-07-02 18.903 495,435 -248,997 0.07% 9,365,403
2015-07-03 2015-06-30 17.372 744,432 -12,802 0.10% 12,932,552
2015-07-02 2015-06-29 17.247 757,234 -49,288 0.11% 13,060,313
2015-06-30 2015-06-26 18.278 806,522 -8,321 0.11% 14,742,003
2015-06-25 2015-06-23 18.810 814,843 +4,481 0.11% 15,326,918
2015-06-24 2015-06-22 18.154 810,362 +192,029 0.11% 14,710,912
2015-06-23 2015-06-19 18.497 618,333 +9,601 0.09% 11,437,432
2015-06-22 2015-06-18 18.341 608,732 +95,374 0.09% 11,164,741
2015-06-17 2015-06-15 17.591 513,358 +641 0.07% 9,030,528
2015-06-16 2015-06-12 17.591 512,717 +7,681 0.07% 9,019,252
2015-06-15 2015-06-11 17.247 505,036 +16,002 0.07% 8,710,555
2015-06-12 2015-06-10 17.404 489,034 -25,604 0.07% 8,510,962
2015-06-11 2015-06-09 18.278 514,638 +22,404 0.07% 9,406,805
2015-06-09 2015-06-05 18.528 492,234 +35,845 0.07% 9,120,333
2015-06-08 2015-06-04 18.591 456,389 +12,802 0.06% 8,484,701
2015-06-05 2015-06-03 19.778 443,587 +27,524 0.06% 8,773,380
2015-06-04 2015-06-02 21.059 416,063 -1,920 0.06% 8,762,003
2015-06-03 2015-06-01 21.059 417,983 +134,420 0.06% 8,802,437
2015-06-02 2015-05-29 21.934 283,563 +1,920 0.04% 6,219,724
2015-06-01 2015-05-28 20.747 281,643 +7,682 0.04% 5,843,209
2015-05-29 2015-05-27 20.903 273,961 +37,765 0.04% 5,726,632
2015-05-28 2015-05-26 19.653 236,196 -12,802 0.03% 4,642,026
2015-05-26 2015-05-21 18.841 248,998 +35,846 0.04% 4,691,347
2015-05-22 2015-05-20 18.435 213,152 -29,445 0.03% 3,929,396
2015-05-19 2015-05-15 19.278 242,597 -14,082 0.03% 4,676,867
2015-05-14 2015-05-12 18.622 256,679 -1,920 0.04% 4,779,924
2015-05-13 2015-05-11 18.872 258,599 -1,920 0.04% 4,880,319
2015-05-12 2015-05-08 17.779 260,519 -64,650 0.04% 4,631,654
2015-05-11 2015-05-07 16.185 325,169 -6,401 0.05% 5,262,878
2015-05-08 2015-05-06 16.904 331,570 +6,401 0.05% 5,604,759
2015-05-07 2015-05-05 17.591 325,169 -10,882 0.05% 5,720,078
2015-05-06 2015-05-04 18.122 336,051 -1,920 0.05% 6,090,004
2015-05-05 2015-04-30 17.654 337,971 -22,403 0.05% 5,966,399
2015-05-04 2015-04-29 16.779 360,374 -32,005 0.05% 6,046,613
2015-04-30 2015-04-28 17.122 392,379 +5,761 0.06% 6,718,475
2015-04-29 2015-04-27 16.872 386,618 +57,608 0.05% 6,523,193
2015-04-28 2015-04-24 16.279 329,010 +41,607 0.05% 5,355,885
2015-04-27 2015-04-23 16.529 287,403 -7,682 0.04% 4,750,413
2015-04-24 2015-04-22 16.216 295,085 -26,244 0.04% 4,785,187
2015-04-23 2015-04-21 15.748 321,329 +17,923 0.05% 5,060,167
2015-04-22 2015-04-20 14.607 303,406 -108,816 0.04% 4,431,902
2015-04-21 2015-04-17 15.654 412,222 -18,563 0.06% 6,452,876
2015-04-20 2015-04-16 15.966 430,785 +5,761 0.06% 6,878,059
2015-04-17 2015-04-15 15.935 425,024 -159,384 0.06% 6,772,797
2015-04-16 2015-04-14 16.591 584,408 -71,691 0.08% 9,696,055
2015-04-15 2015-04-13 16.997 656,099 -39,046 0.09% 11,151,998
2015-04-14 2015-04-10 16.154 695,145 -55,048 0.10% 11,229,240
2015-04-13 2015-04-09 15.060 750,193 +114,577 0.11% 11,298,075
2015-04-10 2015-04-08 15.482 635,616 +419,263 0.09% 9,840,630
2015-04-09 2015-04-02 14.185 216,353 +142,102 0.03% 3,069,044
2015-03-31 2015-03-27 12.545 74,251 +2,560 0.01% 931,477
2015-03-26 2015-03-24 12.998 71,691 -3,840 0.01% 931,842
2015-03-25 2015-03-23 12.561 75,531 +2,560 0.01% 948,715
2015-03-19 2015-03-17 12.717 72,971 -2,560 0.01% 927,960
2015-03-16 2015-03-12 12.639 75,531 -1,281 0.01% 954,615
2015-03-13 2015-03-11 12.139 76,812 -1,920 0.01% 932,405
2015-03-11 2015-03-09 11.264 78,732 +640 0.01% 886,831
2015-03-04 2015-03-02 11.139 78,092 +6,401 0.01% 869,862
2015-03-02 2015-02-26 10.951 71,691 +640 0.01% 785,122
2015-02-26 2015-02-24 10.327 71,051 -19,203 0.01% 733,713
2015-02-23 2015-02-16 10.780 90,254 -5,761 0.01% 972,904
2015-02-17 2015-02-13 9.952 96,015 +1,921 0.01% 955,505
2015-02-16 2015-02-12 9.608 94,094 +10,241 0.01% 904,048
2015-02-13 2015-02-11 9.264 83,853 -9,601 0.01% 776,833
2015-02-10 2015-02-06 9.795 93,454 -14,722 0.01% 915,419
2015-02-06 2015-02-04 10.498 108,176 +1,920 0.02% 1,135,676
2015-02-05 2015-02-03 10.826 106,256 +16,642 0.02% 1,150,379
2015-02-04 2015-02-02 10.748 89,614 +641 0.01% 963,205
2015-02-03 2015-01-30 11.358 88,973 +11,521 0.01% 1,010,525
2015-01-30 2015-01-28 11.936 77,452 -640 0.01% 924,444
2015-01-22 2015-01-20 11.701 78,092 +1,280 0.01% 913,782
2015-01-16 2015-01-14 12.201 76,812 -4,480 0.01% 937,205
2015-01-13 2015-01-09 11.092 81,292 +640 0.01% 901,697
2015-01-08 2015-01-06 11.983 80,652 +640 0.01% 966,418
2014-12-18 2014-12-16 11.248 80,012 -5,121 0.01% 899,999
2014-12-17 2014-12-15 12.186 85,133 +3,201 0.01% 1,037,402
2014-12-16 2014-12-12 12.967 81,932 +4,480 0.01% 1,062,395
2014-12-15 2014-12-11 13.514 77,452 -4,480 0.01% 1,046,654
2014-12-12 2014-12-10 12.873 81,932 -3,201 0.01% 1,054,715
2014-12-09 2014-12-05 12.717 85,133 +6,401 0.01% 1,082,622
2014-12-05 2014-12-03 13.232 78,732 +6,401 0.01% 1,041,811
2014-12-03 2014-12-01 12.701 72,331 +12,802 0.01% 918,691
2014-11-17 2014-11-13 13.092 59,529 -3,841 0.01% 779,340
2014-11-12 2014-11-10 13.014 63,370 -5,760 0.01% 824,676
2014-11-04 2014-10-31 12.998 69,130 -641 0.01% 898,554
2014-10-31 2014-10-29 12.857 69,771 -3,200 0.01% 897,076
2014-10-29 2014-10-27 11.748 72,971 -640 0.01% 857,280
2014-10-27 2014-10-23 11.514 73,611 -28,164 0.01% 847,549
2014-10-22 2014-10-20 10.686 101,775 -13,442 0.01% 1,087,556
2014-10-21 2014-10-17 10.670 115,217 +3,200 0.02% 1,229,396
2014-10-17 2014-10-15 10.858 112,017 +24,964 0.02% 1,216,251
2014-10-16 2014-10-14 10.514 87,053 -15,362 0.01% 915,278
2014-10-15 2014-10-13 10.655 102,415 +15,362 0.01% 1,091,195
2014-10-09 2014-10-07 11.311 87,053 +10,881 0.01% 984,638
2014-10-08 2014-10-06 11.389 76,172 -55,688 0.01% 867,516
2014-10-07 2014-10-03 10.702 131,860 +28,804 0.02% 1,411,101
2014-09-30 2014-09-26 10.233 103,056 +19,843 0.01% 1,054,554
2014-09-29 2014-09-25 10.670 83,213 +14,083 0.01% 887,905
2014-09-24 2014-09-22 10.905 69,130 +7,041 0.01% 753,835
2014-09-23 2014-09-19 11.201 62,089 -17,923 0.01% 695,486
2014-09-19 2014-09-17 11.108 80,012 +22,403 0.01% 888,749
2014-09-18 2014-09-16 11.405 57,609 +16,643 0.01% 657,003
2014-09-17 2014-09-15 12.982 40,966 -6,401 0.01% 531,838
2014-09-15 2014-09-11 12.795 47,367 +6,401 0.01% 606,058
2014-09-08 2014-09-04 12.545 40,966 +1,280 0.01% 513,918
2014-09-04 2014-09-02 12.404 39,686 -2,560 0.01% 492,280
2014-09-02 2014-08-29 11.014 42,246 -4,481 0.01% 465,296
2014-09-01 2014-08-28 10.795 46,727 -10,242 0.01% 504,429
2014-08-28 2014-08-26 10.967 56,969 +1,281 0.01% 624,784
2014-08-27 2014-08-25 11.030 55,688 +3,840 0.01% 614,215
2014-08-26 2014-08-22 11.030 51,848 +2,561 0.01% 571,862
2014-08-21 2014-08-19 11.217 49,287 -1,281 0.01% 552,855
2014-08-13 2014-08-11 11.233 50,568 +640 0.01% 568,014
2014-08-11 2014-08-07 11.623 49,928 +10,882 0.01% 580,325
2014-08-08 2014-08-06 10.998 39,046 -3,200 0.01% 429,441
2014-08-05 2014-08-01 9.249 42,246 -18,563 0.01% 390,716
2014-07-23 2014-07-21 8.874 60,809 -14,082 0.01% 539,598
2014-07-18 2014-07-16 8.858 74,891 -4,481 0.01% 663,387
2014-07-16 2014-07-14 8.889 79,372 +8,321 0.01% 705,560
2014-07-14 2014-07-10 8.296 71,051 +32,645 0.01% 589,412
2014-07-04 2014-07-02 7.858 38,406 -12,802 0.01% 301,802
2014-07-03 2014-06-30 7.952 51,208 -6,401 0.01% 407,202
2014-07-02 2014-06-27 7.796 57,609 +9,602 0.01% 449,102
2014-06-24 2014-06-20 7.405 48,007 -9,602 0.01% 355,498
2014-06-18 2014-06-16 7.546 57,609 -2,560 0.01% 434,702
2014-06-05 2014-06-03 7.155 60,169 +8,321 0.01% 430,519
2014-06-04 2014-05-30 7.311 51,848 -1,920 0.01% 379,081
2014-06-03 2014-05-29 7.530 53,768 -6,401 0.01% 404,879
2014-05-30 2014-05-28 7.593 60,169 +7,041 0.01% 456,839
2014-05-28 2014-05-26 7.296 53,128 -5,121 0.01% 387,610
2014-05-27 2014-05-23 7.530 58,249 -5,761 0.01% 438,622
2014-05-26 2014-05-22 7.296 64,010 +8,962 0.01% 467,002
2014-05-22 2014-05-20 6.827 55,048 -3,201 0.01% 375,818
2014-05-21 2014-05-19 7.186 58,249 +12,802 0.01% 418,601
2014-05-20 2014-05-16 7.140 45,447 -14,082 0.01% 324,471
2014-05-19 2014-05-15 7.186 59,529 +3,200 0.01% 427,800
2014-05-16 2014-05-14 6.921 56,329 +6,401 0.01% 389,843
2014-05-15 2014-05-13 6.936 49,928 -13,442 0.01% 346,323
2014-05-14 2014-05-12 6.390 63,370 +1,281 0.01% 404,913
2014-05-02 2014-04-29 6.327 62,089 +4,480 0.01% 392,848
2014-04-29 2014-04-25 6.374 57,609 +8,322 0.01% 367,202
2014-04-28 2014-04-24 6.280 49,287 -58,889 0.01% 309,537
2014-04-25 2014-04-23 6.140 108,176 -14,082 0.02% 664,168
2014-04-24 2014-04-22 5.780 122,258 -2,561 0.02% 706,697
2014-04-23 2014-04-17 5.827 124,819 +2,561 0.02% 727,351
2014-04-14 2014-04-10 6.108 122,258 -12,802 0.02% 746,807
2014-04-11 2014-04-09 5.968 135,060 +9,601 0.02% 806,018
2014-04-10 2014-04-08 5.843 125,459 +63,370 0.02% 733,040
2014-04-09 2014-04-07 5.874 62,089 +12,802 0.01% 364,718
2014-04-07 2014-04-03 6.249 49,287 -22,404 0.01% 307,997
2014-04-04 2014-04-02 6.390 71,691 +9,602 0.01% 458,081
2014-04-03 2014-04-01 6.452 62,089 -60,169 0.01% 400,608
2014-04-02 2014-03-31 6.171 122,258 +6,400 0.02% 754,447
2014-04-01 2014-03-28 6.155 115,858 -25,603 0.02% 713,143
2014-03-31 2014-03-27 5.749 141,461 +38,405 0.02% 813,278
2014-03-28 2014-03-26 6.374 103,056 -12,802 0.02% 656,883
2014-03-26 2014-03-24 6.577 115,858 +4,481 0.02% 762,013
2014-03-25 2014-03-21 6.890 111,377 +48,648 0.02% 767,341
2014-03-24 2014-03-20 7.202 62,729 -6,401 0.01% 451,777
2014-03-21 2014-03-19 7.483 69,130 -5,121 0.01% 517,317
2014-03-20 2014-03-18 7.624 74,251 -64,010 0.01% 566,078
2014-03-19 2014-03-17 7.186 138,261 +19,843 0.02% 993,601
2014-03-18 2014-03-14 6.874 118,418 -9,601 0.02% 814,001
2014-03-17 2014-03-13 7.405 128,019 +9,601 0.02% 947,997
2014-03-14 2014-03-12 7.265 118,418 -640 0.02% 860,251
2014-03-13 2014-03-11 7.171 119,058 +10,882 0.02% 853,740
2014-03-12 2014-03-10 7.343 108,176 +87,053 0.02% 794,297
2014-03-11 2014-03-07 6.905 21,123 -4,481 0.00% 145,859
2014-03-10 2014-03-06 6.358 25,604 +10,882 0.00% 162,801
2014-03-07 2014-03-05 6.499 14,722 -33,925 0.00% 95,679
2014-03-06 2014-03-04 6.093 48,647 -30,085 0.01% 296,398
2014-03-04 2014-02-28 5.577 78,732 -4,481 0.01% 439,111
2014-03-03 2014-02-27 5.718 83,213 +6,401 0.01% 475,802
2014-02-28 2014-02-26 5.749 76,812 +23,044 0.01% 441,602
2014-02-27 2014-02-25 5.609 53,768 -6,401 0.01% 301,559
2014-02-26 2014-02-24 5.983 60,169 +21,123 0.01% 360,019
2014-02-21 2014-02-19 5.827 39,046 -4,481 0.01% 227,531
2014-02-20 2014-02-18 5.952 43,527 -4,480 0.01% 259,083
2014-02-19 2014-02-17 6.140 48,007 -1,280 0.01% 294,748
2014-02-18 2014-02-14 5.749 49,287 +3,840 0.01% 283,357
2014-02-13 2014-02-11 5.702 45,447 -12,802 0.01% 259,151
2014-02-12 2014-02-10 5.765 58,249 +5,121 0.01% 335,791
2014-02-11 2014-02-07 5.749 53,128 +640 0.01% 305,440
2014-02-10 2014-02-06 5.468 52,488 -34,565 0.01% 287,000
2014-02-07 2014-02-05 5.249 87,053 -13,442 0.01% 456,959
2014-02-06 2014-02-04 5.499 100,495 +2,560 0.02% 552,639
2014-02-05 2014-01-30 5.812 97,935 +3,841 0.01% 569,161
2014-01-24 2014-01-22 5.921 94,094 -6,401 0.01% 557,129
2014-01-22 2014-01-20 6.233 100,495 -640 0.02% 626,429
2014-01-21 2014-01-17 6.312 101,135 -47,367 0.02% 638,318
2014-01-20 2014-01-16 6.655 148,502 +44,806 0.02% 988,317
2014-01-17 2014-01-15 6.358 103,696 -2,560 0.02% 659,342
2014-01-16 2014-01-14 6.062 106,256 -23,684 0.02% 644,080
2014-01-15 2014-01-13 6.155 129,940 +17,923 0.02% 799,822
2014-01-14 2014-01-10 5.843 112,017 +1,920 0.02% 654,500
2014-01-13 2014-01-09 5.827 110,097 -8,961 0.02% 641,562
2014-01-10 2014-01-08 5.421 119,058 -16,642 0.02% 645,420
2014-01-09 2014-01-07 5.296 135,700 -3,201 0.02% 718,677
2014-01-08 2014-01-06 5.593 138,901 -6,401 0.02% 776,860
2014-01-07 2014-01-03 5.374 145,302 -45,447 0.02% 780,880
2014-01-02 2013-12-27 4.999 190,749 +3,201 0.03% 953,601
2013-12-27 2013-12-20 4.874 187,548 -26,884 0.03% 914,158
2013-12-23 2013-12-19 4.749 214,432 +10,881 0.03% 1,018,398
2013-12-20 2013-12-18 4.812 203,551 +5,761 0.03% 979,441
2013-12-18 2013-12-16 4.421 197,790 -13,442 0.03% 874,471
2013-12-17 2013-12-13 4.452 211,232 +6,401 0.03% 940,500
2013-12-11 2013-12-09 4.374 204,831 +6,401 0.03% 896,000
2013-12-10 2013-12-06 4.515 198,430 -6,401 0.03% 895,900
2013-12-09 2013-12-05 4.484 204,831 +640 0.03% 918,400
2013-12-03 2013-11-29 4.468 204,191 -16,642 0.03% 912,341
2013-12-02 2013-11-28 4.468 220,833 -640 0.03% 986,698
2013-11-26 2013-11-22 4.343 221,473 +78,091 0.03% 961,878
2013-11-25 2013-11-21 4.671 143,382 +35,846 0.02% 669,762
2013-11-22 2013-11-20 4.796 107,536 +19,203 0.02% 515,759
2013-11-19 2013-11-15 4.859 88,333 +640 0.01% 429,178
2013-11-18 2013-11-14 4.937 87,693 +14,722 0.01% 432,919
2013-11-15 2013-11-13 4.859 72,971 -8,961 0.01% 354,540
2013-11-13 2013-11-11 4.843 81,932 -21,124 0.01% 396,798
2013-11-12 2013-11-08 4.812 103,056 -25,603 0.02% 495,882
2013-11-11 2013-11-07 4.984 128,659 -12,162 0.02% 641,188
2013-11-08 2013-11-06 5.077 140,821 -6,401 0.02% 714,999
2013-11-06 2013-11-04 5.343 147,222 -38,406 0.02% 786,599
2013-11-05 2013-11-01 5.171 185,628 -1,280 0.03% 959,900
2013-11-04 2013-10-31 5.124 186,908 -20,483 0.03% 957,759
2013-11-01 2013-10-30 5.046 207,391 -45,447 0.03% 1,046,518
2013-10-31 2013-10-29 4.702 252,838 +3,840 0.04% 1,188,949
2013-10-29 2013-10-25 4.718 248,998 -10,241 0.04% 1,174,782
2013-10-25 2013-10-23 4.687 259,239 +15,362 0.04% 1,214,999
2013-10-24 2013-10-22 4.843 243,877 -4,481 0.04% 1,181,101
2013-10-23 2013-10-21 4.718 248,358 +44,807 0.04% 1,171,762
2013-10-22 2013-10-18 4.702 203,551 +8,962 0.03% 957,181
2013-10-21 2013-10-17 4.640 194,589 +31,364 0.03% 902,878
2013-10-18 2013-10-16 4.843 163,225 -12,802 0.02% 790,502
2013-10-17 2013-10-15 4.827 176,027 +74,892 0.03% 849,752
2013-10-16 2013-10-11 4.952 101,135 +1,280 0.02% 500,859
2013-10-15 2013-10-10 4.859 99,855 +1,280 0.02% 485,160
2013-10-11 2013-10-09 5.218 98,575 -6,401 0.01% 514,361
2013-10-10 2013-10-08 5.468 104,976 +3,201 0.02% 574,001
2013-10-08 2013-10-04 5.437 101,775 +4,480 0.02% 553,318
2013-10-07 2013-10-03 5.468 97,295 -640 0.01% 532,002
2013-10-04 2013-10-02 5.312 97,935 -8,961 0.01% 520,201
2013-10-03 2013-09-30 5.109 106,896 +5,761 0.02% 546,089
2013-10-02 2013-09-27 5.015 101,135 -6,401 0.02% 507,179
2013-09-30 2013-09-26 4.749 107,536 -28,805 0.02% 510,719
2013-09-26 2013-09-24 4.687 136,341 -640 0.02% 639,002
2013-09-25 2013-09-23 4.827 136,981 -74,891 0.02% 661,261
2013-09-24 2013-09-19 4.484 211,872 -48,647 0.03% 949,970
2013-09-23 2013-09-18 3.812 260,519 +1,920 0.04% 993,079
2013-09-18 2013-09-16 3.703 258,599 +5,761 0.04% 957,480
2013-09-17 2013-09-13 3.671 252,838 -6,401 0.04% 928,249
2013-09-16 2013-09-12 3.718 259,239 +3,200 0.04% 963,899
2013-09-12 2013-09-10 3.984 256,039 -5,120 0.04% 1,020,001
2013-09-11 2013-09-09 4.031 261,159 +36,485 0.04% 1,052,638
2013-09-10 2013-09-06 4.218 224,674 +40,326 0.03% 947,700
2013-09-09 2013-09-05 4.218 184,348 -8,961 0.03% 777,601
2013-09-06 2013-09-04 4.093 193,309 +12,802 0.03% 791,239
2013-09-05 2013-09-03 4.140 180,507 +12,162 0.03% 747,299
2013-09-04 2013-09-02 4.093 168,345 +11,521 0.03% 689,058
2013-09-02 2013-08-29 4.109 156,824 +2,561 0.02% 644,351
2013-08-30 2013-08-28 4.062 154,263 +57,608 0.02% 626,599
2013-08-29 2013-08-27 4.218 96,655 +71,051 0.01% 407,702
2013-08-28 2013-08-26 4.109 25,604 +3,201 0.00% 105,201
2013-08-20 2013-08-16 4.265 22,403 -39,686 0.00% 95,548
2013-08-19 2013-08-15 4.296 62,089 -68,491 0.01% 266,748
2013-08-13 2013-08-09 4.484 130,580 -81,932 0.02% 585,481
2013-08-12 2013-08-08 4.296 212,512 +127,379 0.03% 913,000
2013-08-09 2013-08-07 4.078 85,133 +62,730 0.01% 347,131
2013-08-07 2013-08-05 3.031 22,403 -7,682 0.00% 67,899
2013-08-05 2013-08-01 3.046 30,085 -3,840 0.00% 91,651
2013-07-29 2013-07-25 2.843 33,925 +11,522 0.01% 96,460
2013-07-23 2013-07-19 2.890 22,403 -2,561 0.00% 64,749
2013-07-15 2013-07-11 2.734 24,964 -25,604 0.00% 68,251
2013-07-12 2013-07-10 2.656 50,568 +12,802 0.01% 134,301
2013-07-04 2013-07-02 2.781 37,766 +12,802 0.01% 105,021
2013-06-28 2013-06-26 2.734 24,964 -6,401 0.00% 68,251
2013-06-26 2013-06-24 2.609 31,365 +6,401 0.00% 81,831
2013-06-06 2013-06-04 2.984 24,964 -6,401 0.00% 74,491
2013-06-04 2013-05-31 3.031 31,365 -12,802 0.00% 95,061
2013-05-29 2013-05-27 3.046 44,167 -12,802 0.01% 134,551
2013-05-28 2013-05-24 2.906 56,969 +12,802 0.01% 165,541
2013-05-27 2013-05-23 2.890 44,167 -19,203 0.01% 127,651
2013-05-22 2013-05-20 3.000 63,370 -12,802 0.01% 190,081
2013-05-16 2013-05-14 2.937 76,172 -6,400 0.01% 223,721
2013-05-15 2013-05-13 3.046 82,572 -96,015 0.01% 251,549
2013-05-14 2013-05-10 2.828 178,587 -103,056 0.03% 504,990
2013-05-13 2013-05-09 2.640 281,643 -33,925 0.04% 743,601
2013-05-10 2013-05-08 2.531 315,568 +19,203 0.05% 798,661
2013-05-09 2013-05-07 2.484 296,365 +2,561 0.04% 736,171
2013-05-08 2013-05-06 2.406 293,804 +6,401 0.04% 706,859
2013-05-06 2013-05-02 2.453 287,403 +76,811 0.04% 704,929
2013-05-03 2013-04-30 2.500 210,592 +25,604 0.03% 526,400
2013-05-02 2013-04-29 2.578 184,988 +8,961 0.03% 476,850
2013-04-26 2013-04-24 2.609 176,027 -25,603 0.03% 459,251
2013-04-24 2013-04-22 2.609 201,630 +14,082 0.03% 526,049
2013-04-23 2013-04-19 2.656 187,548 -14,723 0.03% 498,099
2013-04-22 2013-04-18 2.640 202,271 +8,322 0.03% 534,041
2013-04-19 2013-04-17 2.656 193,949 +23,683 0.03% 515,099
2013-04-18 2013-04-16 2.734 170,266 +6,401 0.03% 465,501
2013-04-15 2013-04-11 2.781 163,865 +6,401 0.02% 455,681
2013-04-10 2013-04-08 2.734 157,464 +19,203 0.02% 430,501
2013-04-02 2013-03-27 2.812 138,261 -1,920 0.02% 388,800
2013-03-28 2013-03-26 2.765 140,181 +3,840 0.02% 387,630
2013-03-26 2013-03-22 2.781 136,341 +3,841 0.02% 379,141
2013-03-25 2013-03-21 2.765 132,500 +17,923 0.02% 366,390
2013-03-20 2013-03-18 2.578 114,577 -5,121 0.02% 295,349
2013-03-19 2013-03-15 2.734 119,698 +3,840 0.02% 327,250
2013-03-18 2013-03-14 3.187 115,858 +32,005 0.02% 369,242
2013-03-14 2013-03-12 3.078 83,853 +2,561 0.01% 258,071
2013-03-13 2013-03-11 3.312 81,292 +12,802 0.01% 269,239
2013-03-12 2013-03-08 2.968 68,490 +5,120 0.01% 203,299
2013-02-28 2013-02-26 2.781 63,370 -9,601 0.01% 176,221
2013-02-27 2013-02-25 2.843 72,971 +9,601 0.01% 207,480
2013-02-26 2013-02-22 2.921 63,370 -9,601 0.01% 185,131
2013-02-25 2013-02-21 2.890 72,971 -12,162 0.01% 210,900
2013-02-20 2013-02-18 3.000 85,133 +24,324 0.01% 255,360
2013-02-06 2013-02-04 3.046 60,809 +9,601 0.01% 185,249
2013-02-04 2013-01-31 2.890 51,208 -25,604 0.01% 148,001
2013-01-25 2013-01-23 3.171 76,812 -7,681 0.01% 243,601
2013-01-23 2013-01-21 3.218 84,493 -30,724 0.01% 271,921
2013-01-17 2013-01-15 2.593 115,217 -31,365 0.02% 298,799
2013-01-15 2013-01-11 2.468 146,582 +8,321 0.02% 361,820
2013-01-14 2013-01-10 2.515 138,261 +36,486 0.02% 347,760
2013-01-11 2013-01-09 2.500 101,775 -64,010 0.02% 254,399
2013-01-09 2013-01-07 2.484 165,785 +19,203 0.02% 411,810
2013-01-08 2013-01-04 2.546 146,582 +32,005 0.02% 373,270
2013-01-07 2013-01-03 2.562 114,577 -18,563 0.02% 293,559
2013-01-04 2013-01-02 2.531 133,140 +54,408 0.02% 336,960
2013-01-03 2012-12-31 2.500 78,732 -3,840 0.01% 196,800
2012-12-28 2012-12-24 2.422 82,572 +12,801 0.01% 199,949
2012-12-20 2012-12-18 2.297 69,771 +19,843 0.01% 160,231
2012-11-28 2012-11-26 2.500 49,928 -41,606 0.01% 124,801
2012-11-22 2012-11-20 2.406 91,534 -33,925 0.01% 220,220
2012-11-15 2012-11-13 2.375 125,459 +19,203 0.02% 297,920
2012-11-13 2012-11-09 2.468 106,256 -17,923 0.02% 262,280
2012-11-12 2012-11-08 2.437 124,179 +17,923 0.02% 302,641
2012-11-08 2012-11-06 2.468 106,256 +5,761 0.02% 262,280
2012-11-07 2012-11-05 2.531 100,495 +17,923 0.02% 254,340
2012-11-05 2012-11-01 2.265 82,572 -21,124 0.01% 187,049
2012-10-31 2012-10-29 2.093 103,696 +28,165 0.02% 217,081
2012-10-29 2012-10-25 2.156 75,531 -6,401 0.01% 162,839
2012-10-26 2012-10-24 2.234 81,932 +28,804 0.01% 183,039
2012-10-16 2012-10-12 2.062 53,128 +30,725 0.01% 109,560
2012-07-25 2012-07-23 2.453 22,403 -1,921 0.00% 54,949
2012-05-15 2012-05-11 1.968 24,324 +1,281 0.00% 47,881
2012-03-19 2012-03-15 2.343 23,043 -1,281 0.00% 53,999
2012-02-15 2012-02-13 2.218 24,324 -15,362 0.00% 53,961
2012-02-13 2012-02-09 2.172 39,686 -7,681 0.01% 86,180
2012-02-10 2012-02-08 2.172 47,367 +23,043 0.01% 102,860
2012-01-20 2012-01-18 2.187 24,324 +1,921 0.00% 53,201
2011-05-13 2011-05-11 4.281 22,403 -6,401 0.00% 95,898
2011-03-02 2011-02-28 4.015 28,804 -8,322 0.00% 115,649
2011-01-27 2011-01-25 4.437 37,126 +14,723 0.01% 164,722
2010-12-23 2010-12-21 4.499 22,403 -12,162 0.00% 100,798
2010-12-22 2010-12-20 4.515 34,565 0.01% 156,059

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top