History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 0 +0
2025-10-13 2025-10-09 5.740 0 +0
2025-10-10 2025-10-08 5.700 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.650 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.750 0 +0
2025-10-02 2025-09-29 5.700 0 +0
2025-09-30 2025-09-26 5.690 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.720 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.910 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 5.880 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.860 0 +0
2025-09-17 2025-09-15 5.960 0 +0
2025-09-16 2025-09-12 6.160 0 +0
2025-09-15 2025-09-11 6.190 0 +0
2025-09-12 2025-09-10 6.170 0 +0
2025-09-11 2025-09-09 6.000 0 +0
2025-09-10 2025-09-08 6.060 0 +0
2025-09-09 2025-09-05 6.170 0 +0
2025-09-08 2025-09-04 6.600 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.579 0 +0
2025-09-03 2025-09-01 6.631 0 +0
2025-09-02 2025-08-29 6.756 0 +0
2025-09-01 2025-08-28 6.892 0 +0
2025-08-29 2025-08-27 6.944 0 +0
2025-08-28 2025-08-26 7.069 0 +0
2025-08-27 2025-08-25 7.152 0 +0
2025-08-26 2025-08-22 7.162 0 +0
2025-08-25 2025-08-21 7.121 0 +0
2025-08-22 2025-08-20 7.121 0 +0
2025-08-21 2025-08-19 7.142 0 +0
2025-08-20 2025-08-18 7.058 0 +0
2025-08-19 2025-08-15 7.131 0 +0
2025-08-18 2025-08-14 7.235 0 +0
2025-08-15 2025-08-13 7.277 0 +0
2025-08-14 2025-08-12 7.287 0 +0
2025-08-13 2025-08-11 7.058 0 +0
2025-08-12 2025-08-08 7.006 0 +0
2025-08-11 2025-08-07 6.965 0 +0
2025-08-08 2025-08-06 6.923 0 +0
2025-08-07 2025-08-05 6.944 0 +0
2025-08-06 2025-08-04 6.767 0 +0
2025-08-05 2025-08-01 6.840 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 6.486 0 +0
2025-07-31 2025-07-29 6.704 0 +0
2025-07-30 2025-07-28 6.621 0 +0
2025-07-29 2025-07-25 6.559 0 +0
2025-07-28 2025-07-24 6.590 0 +0
2025-07-25 2025-07-23 6.548 0 +0
2025-07-24 2025-07-22 6.517 0 +0
2025-07-23 2025-07-21 6.694 0 +0
2025-07-22 2025-07-18 6.777 0 +0
2025-07-21 2025-07-17 6.829 0 +0
2025-07-18 2025-07-16 6.267 0 +0
2025-07-17 2025-07-15 6.361 0 +0
2025-07-16 2025-07-14 6.465 0 +0
2025-07-15 2025-07-11 6.382 0 +0
2025-07-14 2025-07-10 6.340 0 +0
2025-07-11 2025-07-09 6.382 0 +0
2025-07-10 2025-07-08 6.340 0 +0
2025-07-09 2025-07-07 6.382 0 +0
2025-07-08 2025-07-04 6.298 0 +0
2025-07-07 2025-07-03 6.184 0 +0
2025-07-04 2025-07-02 6.163 0 +0
2025-07-03 2025-06-30 6.298 0 +0
2025-07-02 2025-06-27 6.038 0 +0
2025-06-30 2025-06-26 6.049 0 +0
2025-06-27 2025-06-25 6.080 0 +0
2025-06-26 2025-06-24 5.913 0 +0
2025-06-25 2025-06-23 5.767 0 +0
2025-06-24 2025-06-20 5.809 0 +0
2025-06-23 2025-06-19 5.819 0 +0
2025-06-20 2025-06-18 5.851 0 +0
2025-06-19 2025-06-17 5.882 0 +0
2025-06-18 2025-06-16 5.851 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.861 0 +0
2025-06-13 2025-06-11 5.601 0 +0
2025-06-12 2025-06-10 5.653 0 +0
2025-06-11 2025-06-09 5.715 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.601 0 +0
2025-06-06 2025-06-04 5.445 0 +0
2025-06-05 2025-06-03 5.351 0 +0
2025-06-04 2025-06-02 4.789 0 +0
2025-06-03 2025-05-30 5.251 0 +0
2025-06-02 2025-05-29 5.273 0 +0
2025-05-30 2025-05-28 5.240 0 +0
2025-05-29 2025-05-27 5.295 0 +0
2025-05-28 2025-05-26 5.229 0 +0
2025-05-27 2025-05-23 5.306 0 +0
2025-05-26 2025-05-22 5.394 0 +0
2025-05-23 2025-05-21 5.361 0 +0
2025-05-22 2025-05-20 5.427 0 +0
2025-05-21 2025-05-19 5.427 0 +0
2025-05-20 2025-05-16 5.416 0 +0
2025-05-19 2025-05-15 5.427 0 +0
2025-05-16 2025-05-14 5.471 0 +0
2025-05-15 2025-05-13 5.416 0 +0
2025-05-14 2025-05-12 5.427 0 +0
2025-05-13 2025-05-09 5.306 0 +0
2025-05-12 2025-05-08 5.262 0 +0
2025-05-09 2025-05-07 5.262 0 +0
2025-05-08 2025-05-06 5.273 0 +0
2025-05-07 2025-05-02 5.185 0 +0
2025-05-06 2025-04-30 5.130 0 +0
2025-05-02 2025-04-29 5.130 0 +0
2025-04-30 2025-04-28 5.130 0 +0
2025-04-29 2025-04-25 5.119 0 +0
2025-04-28 2025-04-24 5.163 0 +0
2025-04-25 2025-04-23 5.152 0 +0
2025-04-24 2025-04-22 5.053 0 +0
2025-04-23 2025-04-17 4.833 0 +0
2025-04-22 2025-04-16 4.811 0 +0
2025-04-17 2025-04-15 4.844 0 +0
2025-04-16 2025-04-14 4.778 0 +0
2025-04-15 2025-04-11 4.702 0 +0
2025-04-14 2025-04-10 4.746 0 +0
2025-04-11 2025-04-09 4.592 0 +0
2025-04-10 2025-04-08 4.636 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.328 0 +0
2025-04-07 2025-04-02 5.361 0 +0
2025-04-03 2025-04-01 5.405 0 +0
2025-04-02 2025-03-31 5.317 0 +0
2025-04-01 2025-03-28 5.383 0 +0
2025-03-31 2025-03-27 5.350 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.383 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.525 0 +0
2025-03-24 2025-03-20 5.602 0 +0
2025-03-21 2025-03-19 5.745 0 +0
2025-03-20 2025-03-18 5.789 0 +0
2025-03-19 2025-03-17 5.756 0 +0
2025-03-18 2025-03-14 5.690 0 +0
2025-03-17 2025-03-13 5.767 0 +0
2025-03-14 2025-03-12 5.811 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.624 0 +0
2025-03-11 2025-03-07 5.580 0 +0
2025-03-10 2025-03-06 5.646 0 +0
2025-03-07 2025-03-05 5.493 0 +0
2025-03-06 2025-03-04 5.372 0 +0
2025-03-05 2025-03-03 5.449 0 +0
2025-03-04 2025-02-28 5.339 0 +0
2025-03-03 2025-02-27 5.569 0 +0
2025-02-28 2025-02-26 5.635 0 +0
2025-02-27 2025-02-25 5.514 0 +0
2025-02-26 2025-02-24 5.811 0 +0
2025-02-25 2025-02-21 5.822 0 +0
2025-02-24 2025-02-20 5.646 0 +0
2025-02-21 2025-02-19 5.734 0 +0
2025-02-20 2025-02-18 5.734 0 +0
2025-02-19 2025-02-17 5.613 0 +0
2025-02-18 2025-02-14 5.405 0 +0
2025-02-17 2025-02-13 5.317 0 +0
2025-02-14 2025-02-12 5.493 0 +0
2025-02-13 2025-02-11 5.449 0 +0
2025-02-12 2025-02-10 5.416 0 +0
2025-02-11 2025-02-07 5.438 0 +0
2025-02-10 2025-02-06 5.438 0 +0
2025-02-07 2025-02-05 5.350 0 +0
2025-02-06 2025-02-04 5.251 0 +0
2025-02-05 2025-02-03 5.240 0 +0
2025-02-04 2025-01-28 5.262 0 +0
2025-02-03 2025-01-24 5.306 0 +0
2025-01-27 2025-01-23 5.229 0 +0
2025-01-24 2025-01-22 5.273 0 +0
2025-01-23 2025-01-21 5.339 0 +0
2025-01-22 2025-01-20 5.339 0 +0
2025-01-21 2025-01-17 5.372 0 +0
2025-01-20 2025-01-16 5.383 0 +0
2025-01-17 2025-01-15 5.372 0 +0
2025-01-16 2025-01-14 5.405 0 +0
2025-01-15 2025-01-13 5.240 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.284 0 +0
2025-01-10 2025-01-08 5.218 0 +0
2025-01-09 2025-01-07 5.405 0 +0
2025-01-08 2025-01-06 5.405 0 +0
2025-01-07 2025-01-03 5.339 0 +0
2025-01-06 2025-01-02 5.218 0 +0
2025-01-03 2024-12-31 5.899 0 +0
2025-01-02 2024-12-27 5.701 0 +0
2024-12-30 2024-12-24 5.613 0 +0
2024-12-27 2024-12-20 5.569 0 +0
2024-12-23 2024-12-19 5.493 0 +0
2024-12-20 2024-12-18 5.635 0 +0
2024-12-19 2024-12-17 5.602 0 +0
2024-12-18 2024-12-16 5.646 0 +0
2024-12-17 2024-12-13 5.657 0 +0
2024-12-16 2024-12-12 5.602 0 +0
2024-12-13 2024-12-11 5.811 0 +0
2024-12-12 2024-12-10 5.712 0 +0
2024-12-11 2024-12-09 5.767 0 +0
2024-12-10 2024-12-06 5.833 0 +0
2024-12-09 2024-12-05 5.932 0 +0
2024-12-06 2024-12-04 5.789 0 +0
2024-12-05 2024-12-03 5.877 0 +0
2024-12-04 2024-12-02 5.877 0 +0
2024-12-03 2024-11-29 5.690 0 +0
2024-12-02 2024-11-28 5.613 0 +0
2024-11-29 2024-11-27 5.504 0 +0
2024-11-28 2024-11-26 5.438 0 +0
2024-11-27 2024-11-25 5.416 0 +0
2024-11-26 2024-11-22 5.339 0 +0
2024-11-25 2024-11-21 5.438 0 +0
2024-11-22 2024-11-20 5.405 0 +0
2024-11-21 2024-11-19 5.339 0 +0
2024-11-20 2024-11-18 5.328 0 +0
2024-11-19 2024-11-15 5.482 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.602 0 +0
2024-11-14 2024-11-12 5.635 0 +0
2024-11-13 2024-11-11 5.679 0 +0
2024-11-12 2024-11-08 5.712 0 +0
2024-11-11 2024-11-07 5.734 0 +0
2024-11-08 2024-11-06 5.624 0 +0
2024-11-07 2024-11-05 5.690 0 +0
2024-11-06 2024-11-04 5.668 0 +0
2024-11-05 2024-11-01 5.668 0 +0
2024-11-04 2024-10-31 5.668 0 +0
2024-11-01 2024-10-30 5.657 0 +0
2024-10-31 2024-10-29 5.668 0 +0
2024-10-30 2024-10-28 5.778 0 +0
2024-10-29 2024-10-25 5.679 0 +0
2024-10-28 2024-10-24 5.657 0 +0
2024-10-25 2024-10-23 5.844 0 +0
2024-10-24 2024-10-22 5.899 0 +0
2024-10-23 2024-10-21 5.899 0 +0
2024-10-22 2024-10-18 5.943 0 +0
2024-10-21 2024-10-17 5.822 0 +0
2024-10-18 2024-10-16 5.877 0 +0
2024-10-17 2024-10-15 5.965 0 +0
2024-10-16 2024-10-14 5.987 0 +0
2024-10-15 2024-10-10 5.954 0 +0
2024-10-14 2024-10-09 5.866 0 +0
2024-10-10 2024-10-08 5.866 0 +0
2024-10-09 2024-10-07 6.119 0 +0
2024-10-08 2024-10-04 5.822 0 +0
2024-10-07 2024-10-03 5.811 0 +0
2024-10-04 2024-10-02 5.822 0 +0
2024-10-03 2024-09-30 5.712 0 +0
2024-10-02 2024-09-27 5.558 0 +0
2024-09-30 2024-09-26 5.405 0 +0
2024-09-27 2024-09-25 5.339 0 +0
2024-09-26 2024-09-24 5.328 0 +0
2024-09-25 2024-09-23 5.251 0 +0
2024-09-24 2024-09-20 5.119 0 +0
2024-09-23 2024-09-19 5.130 0 +0
2024-09-20 2024-09-17 5.119 0 +0
2024-09-19 2024-09-16 5.064 0 +0
2024-09-17 2024-09-13 4.998 0 +0
2024-09-16 2024-09-12 4.976 0 +0
2024-09-13 2024-09-11 4.899 0 +0
2024-09-12 2024-09-10 4.877 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.331 0 +0
2024-09-09 2024-09-04 5.331 0 +0
2024-09-05 2024-09-03 5.331 0 +0
2024-09-04 2024-09-02 5.297 0 +0
2024-09-03 2024-08-30 5.250 0 +0
2024-09-02 2024-08-29 5.250 0 +0
2024-08-30 2024-08-28 5.227 0 +0
2024-08-29 2024-08-27 5.285 0 +0
2024-08-28 2024-08-26 5.250 0 +0
2024-08-27 2024-08-23 5.146 0 +0
2024-08-26 2024-08-22 5.146 0 +0
2024-08-23 2024-08-21 5.192 0 +0
2024-08-22 2024-08-20 4.949 0 +0
2024-08-21 2024-08-19 4.891 0 +0
2024-08-20 2024-08-16 4.914 0 +0
2024-08-19 2024-08-15 4.798 0 +0
2024-08-16 2024-08-14 4.787 0 +0
2024-08-15 2024-08-13 4.937 0 +0
2024-08-14 2024-08-12 4.914 0 +0
2024-08-13 2024-08-09 4.798 0 +0
2024-08-12 2024-08-08 4.763 0 +0
2024-08-09 2024-08-07 4.845 0 +0
2024-08-08 2024-08-06 4.763 0 +0
2024-08-07 2024-08-05 4.671 0 +0
2024-08-06 2024-08-02 4.833 0 +0
2024-08-05 2024-08-01 4.984 0 +0
2024-08-02 2024-07-31 5.076 0 +0
2024-08-01 2024-07-30 4.984 0 +0
2024-07-31 2024-07-29 5.076 0 +0
2024-07-30 2024-07-26 5.099 0 +0
2024-07-29 2024-07-25 5.227 0 +0
2024-07-26 2024-07-24 5.297 0 +0
2024-07-25 2024-07-23 5.297 0 +0
2024-07-24 2024-07-22 5.331 0 +0
2024-07-23 2024-07-19 5.331 0 +0
2024-07-22 2024-07-18 5.354 0 +0
2024-07-19 2024-07-17 5.273 0 +0
2024-07-18 2024-07-16 5.563 0 +0
2024-07-17 2024-07-15 5.586 0 +0
2024-07-16 2024-07-12 5.551 0 +0
2024-07-15 2024-07-11 5.517 0 +0
2024-07-12 2024-07-10 5.609 0 +0
2024-07-11 2024-07-09 5.621 0 +0
2024-07-10 2024-07-08 5.644 0 +0
2024-07-09 2024-07-05 5.528 0 +0
2024-07-08 2024-07-04 5.737 0 +0
2024-07-05 2024-07-03 5.586 0 +0
2024-07-04 2024-07-02 5.795 0 +0
2024-07-03 2024-06-28 6.792 0 +0
2024-07-02 2024-06-27 6.768 0 +0
2024-06-28 2024-06-26 6.815 0 +0
2024-06-27 2024-06-25 6.838 0 +0
2024-06-26 2024-06-24 6.722 0 +0
2024-06-25 2024-06-21 6.838 0 +0
2024-06-24 2024-06-20 6.792 0 +0
2024-06-21 2024-06-19 6.850 0 +0
2024-06-20 2024-06-18 6.745 0 +0
2024-06-19 2024-06-17 6.699 0 +0
2024-06-18 2024-06-14 6.676 0 +0
2024-06-17 2024-06-13 6.803 0 +0
2024-06-14 2024-06-12 6.664 0 +0
2024-06-13 2024-06-11 6.780 0 +0
2024-06-12 2024-06-07 6.850 0 +0
2024-06-11 2024-06-06 6.873 0 +0
2024-06-07 2024-06-05 6.838 0 +0
2024-06-06 2024-06-04 6.931 0 +0
2024-06-05 2024-06-03 6.838 0 +0
2024-06-04 2024-05-31 7.497 0 +0
2024-06-03 2024-05-30 7.449 0 +0
2024-05-31 2024-05-29 7.437 0 +0
2024-05-30 2024-05-28 7.521 0 +0
2024-05-29 2024-05-27 7.533 0 +0
2024-05-28 2024-05-24 7.593 0 +0
2024-05-27 2024-05-23 7.654 0 +0
2024-05-24 2024-05-22 7.714 0 +0
2024-05-23 2024-05-21 7.581 0 +0
2024-05-22 2024-05-20 7.714 0 +0
2024-05-21 2024-05-17 7.654 0 +0
2024-05-20 2024-05-16 7.810 0 +0
2024-05-17 2024-05-14 7.979 0 +0
2024-05-16 2024-05-13 7.991 0 +0
2024-05-14 2024-05-10 7.894 0 +0
2024-05-13 2024-05-09 7.942 0 +0
2024-05-10 2024-05-08 7.942 0 +0
2024-05-09 2024-05-07 8.003 0 +0
2024-05-08 2024-05-06 7.858 0 +0
2024-05-07 2024-05-03 7.991 0 +0
2024-05-06 2024-05-02 7.870 0 +0
2024-05-03 2024-04-30 7.894 0 +0
2024-05-02 2024-04-29 7.834 0 +0
2024-04-30 2024-04-26 7.822 0 +0
2024-04-29 2024-04-25 7.810 0 +0
2024-04-26 2024-04-24 7.834 0 +0
2024-04-25 2024-04-23 7.702 0 +0
2024-04-24 2024-04-22 7.642 0 +0
2024-04-23 2024-04-19 7.605 0 +0
2024-04-22 2024-04-18 7.642 0 +0
2024-04-19 2024-04-17 7.750 0 +0
2024-04-18 2024-04-16 7.654 0 +0
2024-04-17 2024-04-15 7.654 0 +0
2024-04-16 2024-04-12 7.714 0 +0
2024-04-15 2024-04-11 7.666 0 +0
2024-04-12 2024-04-10 7.666 0 +0
2024-04-11 2024-04-09 7.533 0 +0
2024-04-10 2024-04-08 7.485 0 +0
2024-04-09 2024-04-05 7.509 0 +0
2024-04-08 2024-04-03 7.605 0 +0
2024-04-05 2024-04-02 7.533 0 +0
2024-04-03 2024-03-28 7.425 0 +0
2024-04-02 2024-03-27 7.305 0 +0
2024-03-28 2024-03-26 7.305 0 +0
2024-03-27 2024-03-25 7.317 0 +0
2024-03-26 2024-03-22 7.341 0 +0
2024-03-25 2024-03-21 7.521 0 +0
2024-03-22 2024-03-20 7.220 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.281 0 +0
2024-03-19 2024-03-15 7.232 0 +0
2024-03-18 2024-03-14 7.256 0 +0
2024-03-15 2024-03-13 7.208 0 +0
2024-03-14 2024-03-12 7.196 0 +0
2024-03-13 2024-03-11 7.016 0 +0
2024-03-12 2024-03-08 6.980 0 +0
2024-03-11 2024-03-07 7.208 0 +0
2024-03-08 2024-03-06 7.220 0 +0
2024-03-07 2024-03-05 7.196 0 +0
2024-03-06 2024-03-04 7.293 0 +0
2024-03-05 2024-03-01 7.281 0 +0
2024-03-04 2024-02-29 7.293 0 +0
2024-03-01 2024-02-28 7.172 0 +0
2024-02-29 2024-02-27 7.148 0 +0
2024-02-28 2024-02-26 7.112 0 +0
2024-02-27 2024-02-23 7.148 0 +0
2024-02-26 2024-02-22 7.124 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 7.028 0 +0
2024-02-21 2024-02-19 7.124 0 +0
2024-02-20 2024-02-16 7.160 0 +0
2024-02-19 2024-02-15 7.088 0 +0
2024-02-16 2024-02-14 7.100 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 6.835 0 +0
2024-02-08 2024-02-06 6.643 0 +0
2024-02-07 2024-02-05 6.450 0 +0
2024-02-06 2024-02-02 6.450 0 +0
2024-02-05 2024-02-01 6.583 0 +0
2024-02-02 2024-01-31 6.583 0 +0
2024-02-01 2024-01-30 6.763 0 +0
2024-01-31 2024-01-29 6.871 0 +0
2024-01-30 2024-01-26 7.016 0 +0
2024-01-29 2024-01-25 7.088 0 +0
2024-01-26 2024-01-24 7.028 0 +0
2024-01-25 2024-01-23 7.052 0 +0
2024-01-24 2024-01-22 6.871 0 +0
2024-01-23 2024-01-19 6.908 0 +0
2024-01-22 2024-01-18 6.895 0 +0
2024-01-19 2024-01-17 6.787 0 +0
2024-01-18 2024-01-16 7.016 0 +0
2024-01-17 2024-01-15 7.076 0 +0
2024-01-16 2024-01-12 7.160 0 +0
2024-01-15 2024-01-11 7.208 0 +0
2024-01-12 2024-01-10 7.076 0 +0
2024-01-11 2024-01-09 7.088 0 +0
2024-01-10 2024-01-08 7.004 0 +0
2024-01-09 2024-01-05 7.064 0 +0
2024-01-08 2024-01-04 7.112 0 +0
2024-01-05 2024-01-03 7.076 0 +0
2024-01-04 2024-01-02 7.184 0 +0
2024-01-03 2023-12-29 7.281 0 +0
2024-01-02 2023-12-28 7.256 0 +0
2023-12-29 2023-12-27 7.208 0 +0
2023-12-28 2023-12-22 7.136 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 7.148 0 +0
2023-12-21 2023-12-19 7.064 0 +0
2023-12-20 2023-12-18 7.064 0 +0
2023-12-19 2023-12-15 7.148 0 +0
2023-12-18 2023-12-14 7.052 0 +0
2023-12-15 2023-12-13 6.956 0 +0
2023-12-14 2023-12-12 6.920 0 +0
2023-12-13 2023-12-11 6.883 0 +0
2023-12-12 2023-12-08 6.775 0 +0
2023-12-11 2023-12-07 6.703 0 +0
2023-12-08 2023-12-06 6.691 0 +0
2023-12-07 2023-12-05 6.655 0 +0
2023-12-06 2023-12-04 6.847 0 +0
2023-12-05 2023-12-01 6.859 0 +0
2023-12-04 2023-11-30 6.956 0 +0
2023-12-01 2023-11-29 6.956 0 +0
2023-11-30 2023-11-28 6.835 0 +0
2023-11-29 2023-11-27 6.835 0 +0
2023-11-28 2023-11-24 6.883 0 +0
2023-11-27 2023-11-23 6.980 0 +0
2023-11-24 2023-11-22 6.847 0 +0
2023-11-23 2023-11-21 6.956 0 +0
2023-11-22 2023-11-20 6.811 0 +0
2023-11-21 2023-11-17 6.883 0 +0
2023-11-20 2023-11-16 6.859 0 +0
2023-11-17 2023-11-15 6.787 0 +0
2023-11-16 2023-11-14 6.703 0 +0
2023-11-15 2023-11-13 6.847 0 +0
2023-11-14 2023-11-10 6.715 0 +0
2023-11-13 2023-11-09 6.883 0 +0
2023-11-10 2023-11-08 6.968 0 +0
2023-11-09 2023-11-07 6.932 0 +0
2023-11-08 2023-11-06 7.016 0 +0
2023-11-07 2023-11-03 6.920 0 +0
2023-11-06 2023-11-02 6.643 0 +0
2023-11-03 2023-11-01 6.522 0 +0
2023-11-02 2023-10-31 6.498 0 +0
2023-11-01 2023-10-30 6.571 0 +0
2023-10-31 2023-10-27 6.474 0 +0
2023-10-30 2023-10-26 6.378 0 +0
2023-10-27 2023-10-25 6.534 0 +0
2023-10-26 2023-10-24 6.534 0 +0
2023-10-25 2023-10-20 6.450 0 +0
2023-10-24 2023-10-19 6.631 0 +0
2023-10-20 2023-10-18 6.775 0 +0
2023-10-19 2023-10-17 6.787 0 +0
2023-10-18 2023-10-16 6.715 0 +0
2023-10-17 2023-10-13 6.920 0 +0
2023-10-16 2023-10-12 6.739 0 +0
2023-10-13 2023-10-11 6.703 0 +0
2023-10-12 2023-10-10 6.607 0 +0
2023-10-11 2023-10-09 6.679 0 +0
2023-10-10 2023-10-06 6.643 0 +0
2023-10-09 2023-10-05 6.583 0 +0
2023-10-06 2023-10-04 6.619 0 +0
2023-10-05 2023-10-03 6.595 0 +0
2023-10-04 2023-09-29 6.655 0 +0
2023-10-03 2023-09-28 6.679 0 +0
2023-09-29 2023-09-27 6.655 0 +0
2023-09-28 2023-09-26 6.703 0 +0
2023-09-27 2023-09-25 6.835 0 +0
2023-09-26 2023-09-22 6.859 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.775 0 +0
2023-09-21 2023-09-19 6.835 0 +0
2023-09-20 2023-09-18 6.811 0 +0
2023-09-19 2023-09-15 6.920 0 +0
2023-09-18 2023-09-14 6.859 0 +0
2023-09-15 2023-09-13 6.859 0 +0
2023-09-14 2023-09-12 6.859 0 +0
2023-09-13 2023-09-11 6.956 0 +0
2023-09-12 2023-09-07 6.992 0 +0
2023-09-11 2023-09-06 6.944 0 +0
2023-09-07 2023-09-05 6.823 0 +0
2023-09-06 2023-09-04 7.064 0 +0
2023-09-05 2023-08-31 7.410 0 +0
2023-09-04 2023-08-30 7.423 0 +0
2023-08-31 2023-08-29 7.423 0 +0
2023-08-30 2023-08-28 7.260 0 +0
2023-08-29 2023-08-25 7.248 0 +0
2023-08-28 2023-08-24 7.211 0 +0
2023-08-25 2023-08-23 7.248 0 +0
2023-08-24 2023-08-22 7.635 0 +0
2023-08-23 2023-08-21 7.635 0 +0
2023-08-22 2023-08-18 7.697 0 +0
2023-08-21 2023-08-17 7.984 0 +0
2023-08-18 2023-08-16 7.947 0 +0
2023-08-17 2023-08-15 7.996 0 +0
2023-08-16 2023-08-14 7.996 0 +0
2023-08-15 2023-08-11 8.021 0 +0
2023-08-14 2023-08-10 8.021 0 +0
2023-08-11 2023-08-09 7.996 0 +0
2023-08-10 2023-08-08 7.922 0 +0
2023-08-09 2023-08-07 7.959 0 +0
2023-08-08 2023-08-04 8.009 0 +0
2023-08-07 2023-08-03 7.884 0 +0
2023-08-04 2023-08-02 7.922 0 +0
2023-08-03 2023-08-01 8.059 0 +0
2023-08-02 2023-07-31 7.884 0 +0
2023-08-01 2023-07-28 7.797 0 +0
2023-07-31 2023-07-27 7.747 0 +0
2023-07-28 2023-07-26 7.672 0 +0
2023-07-27 2023-07-25 7.747 0 +0
2023-07-26 2023-07-24 7.585 0 +0
2023-07-25 2023-07-21 7.635 0 +0
2023-07-24 2023-07-20 7.572 0 +0
2023-07-21 2023-07-19 7.672 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.972 0 +0
2023-07-18 2023-07-13 7.647 0 +0
2023-07-14 2023-07-12 7.410 0 +0
2023-07-13 2023-07-11 7.410 0 +0
2023-07-12 2023-07-10 7.410 0 +0
2023-07-11 2023-07-07 7.448 0 +0
2023-07-10 2023-07-06 7.448 0 +0
2023-07-07 2023-07-05 7.460 0 +0
2023-07-06 2023-07-04 7.497 0 +0
2023-07-05 2023-07-03 7.497 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.747 0 +0
2023-06-30 2023-06-28 7.522 0 +0
2023-06-29 2023-06-27 7.485 0 +0
2023-06-28 2023-06-26 7.423 0 +0
2023-06-27 2023-06-23 7.423 0 +0
2023-06-26 2023-06-21 7.585 0 +0
2023-06-23 2023-06-20 7.710 0 +0
2023-06-21 2023-06-19 7.859 0 +0
2023-06-20 2023-06-16 7.934 0 +0
2023-06-19 2023-06-15 8.146 0 +0
2023-06-16 2023-06-14 8.021 0 +0
2023-06-15 2023-06-13 7.947 0 +0
2023-06-14 2023-06-12 7.672 0 +0
2023-06-13 2023-06-09 7.710 0 +0
2023-06-12 2023-06-08 7.697 0 +0
2023-06-09 2023-06-07 7.660 0 +0
2023-06-08 2023-06-06 7.672 0 +0
2023-06-07 2023-06-05 7.697 0 +0
2023-06-06 2023-06-02 7.423 0 +0
2023-06-05 2023-06-01 7.854 0 +0
2023-06-02 2023-05-31 7.803 0 +0
2023-06-01 2023-05-30 7.816 0 +0
2023-05-31 2023-05-29 7.919 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 7.893 0 +0
2023-05-25 2023-05-23 8.163 0 +0
2023-05-24 2023-05-22 8.279 0 +0
2023-05-23 2023-05-19 8.112 0 +0
2023-05-22 2023-05-18 8.241 0 +0
2023-05-19 2023-05-17 8.434 0 +0
2023-05-18 2023-05-16 8.447 0 +0
2023-05-17 2023-05-15 8.382 0 +0
2023-05-16 2023-05-12 8.318 0 +0
2023-05-15 2023-05-11 8.434 0 +0
2023-05-12 2023-05-10 8.485 0 +0
2023-05-11 2023-05-09 8.408 0 +0
2023-05-10 2023-05-08 8.382 0 +0
2023-05-09 2023-05-05 8.292 0 +0
2023-05-08 2023-05-04 8.305 0 +0
2023-05-05 2023-05-03 8.189 0 +0
2023-05-04 2023-05-02 8.395 0 +0
2023-05-03 2023-04-28 8.305 0 +0
2023-05-02 2023-04-27 8.228 0 +0
2023-04-28 2023-04-26 8.022 0 +0
2023-04-27 2023-04-25 8.215 0 +0
2023-04-26 2023-04-24 8.395 0 +0
2023-04-25 2023-04-21 8.408 0 +0
2023-04-24 2023-04-20 8.447 0 +0
2023-04-21 2023-04-19 8.447 0 +0
2023-04-20 2023-04-18 8.421 0 +0
2023-04-19 2023-04-17 8.408 0 +0
2023-04-18 2023-04-14 8.498 0 +0
2023-04-17 2023-04-13 8.524 0 +0
2023-04-14 2023-04-12 8.447 0 +0
2023-04-13 2023-04-11 8.447 0 +0
2023-04-12 2023-04-06 8.498 0 +0
2023-04-11 2023-04-04 8.511 0 +0
2023-04-06 2023-04-03 8.447 0 +0
2023-04-04 2023-03-31 8.485 0 +0
2023-04-03 2023-03-30 8.550 0 +0
2023-03-31 2023-03-29 8.408 0 +0
2023-03-30 2023-03-28 8.421 0 +0
2023-03-29 2023-03-27 8.331 0 +0
2023-03-28 2023-03-24 8.743 0 +0
2023-03-27 2023-03-23 8.730 0 +0
2023-03-24 2023-03-22 8.936 0 +0
2023-03-23 2023-03-21 8.756 0 +0
2023-03-22 2023-03-20 8.988 0 +0
2023-03-21 2023-03-17 9.039 0 +0
2023-03-20 2023-03-16 8.885 0 +0
2023-03-17 2023-03-15 9.000 0 +0
2023-03-16 2023-03-14 8.949 0 +0
2023-03-15 2023-03-13 9.155 0 +0
2023-03-14 2023-03-10 9.039 0 +0
2023-03-13 2023-03-09 9.000 0 +0
2023-03-10 2023-03-08 9.503 0 +0
2023-03-09 2023-03-07 9.116 0 +0
2023-03-08 2023-03-06 9.142 0 +0
2023-03-07 2023-03-03 9.142 0 +0
2023-03-06 2023-03-02 9.219 0 +0
2023-03-03 2023-03-01 8.988 0 +0
2023-03-02 2023-02-28 8.833 0 +0
2023-03-01 2023-02-27 8.846 0 +0
2023-02-28 2023-02-24 9.103 0 +0
2023-02-27 2023-02-23 9.103 0 +0
2023-02-24 2023-02-22 9.155 0 +0
2023-02-23 2023-02-21 9.245 0 +0
2023-02-22 2023-02-20 9.309 0 +0
2023-02-21 2023-02-17 9.361 0 +0
2023-02-20 2023-02-16 9.322 0 +0
2023-02-17 2023-02-15 9.670 0 +0
2023-02-16 2023-02-14 9.721 0 +0
2023-02-15 2023-02-13 9.721 0 +0
2023-02-14 2023-02-10 9.631 0 +0
2023-02-13 2023-02-09 9.631 0 +0
2023-02-10 2023-02-08 9.335 0 +0
2023-02-09 2023-02-07 9.670 0 +0
2023-02-08 2023-02-06 9.837 0 +0
2023-02-07 2023-02-03 9.889 0 +0
2023-02-06 2023-02-02 9.812 0 +0
2023-02-03 2023-02-01 9.721 0 +0
2023-02-02 2023-01-31 9.528 0 +0
2023-02-01 2023-01-30 9.528 0 +0
2023-01-31 2023-01-27 9.580 0 +0
2023-01-30 2023-01-26 9.464 0 +0
2023-01-27 2023-01-20 9.297 0 +0
2023-01-26 2023-01-19 9.297 0 +0
2023-01-20 2023-01-18 9.297 0 +0
2023-01-19 2023-01-17 9.245 0 +0
2023-01-18 2023-01-16 9.103 0 +0
2023-01-17 2023-01-13 9.078 0 +0
2023-01-16 2023-01-12 9.168 0 +0
2023-01-13 2023-01-11 9.322 0 +0
2023-01-12 2023-01-10 8.988 0 +0
2023-01-11 2023-01-09 8.949 0 +0
2023-01-10 2023-01-06 8.640 0 +0
2023-01-09 2023-01-05 8.872 0 +0
2023-01-06 2023-01-04 8.846 0 +0
2023-01-05 2023-01-03 8.756 0 +0
2023-01-04 2022-12-30 8.691 0 +0
2023-01-03 2022-12-29 8.833 0 +0
2022-12-30 2022-12-28 8.897 0 +0
2022-12-29 2022-12-23 8.846 0 +0
2022-12-28 2022-12-22 8.859 0 +0
2022-12-23 2022-12-21 8.614 0 +0
2022-12-22 2022-12-20 8.421 0 +0
2022-12-21 2022-12-19 8.498 0 +0
2022-12-20 2022-12-16 8.254 0 +0
2022-12-19 2022-12-15 8.318 0 +0
2022-12-16 2022-12-14 8.357 0 +0
2022-12-15 2022-12-13 8.035 0 +0
2022-12-14 2022-12-12 8.434 0 +0
2022-12-13 2022-12-09 8.730 0 +0
2022-12-12 2022-12-08 8.588 0 +0
2022-12-09 2022-12-07 8.550 0 +0
2022-12-08 2022-12-06 8.743 0 +0
2022-12-07 2022-12-05 9.013 0 +0
2022-12-06 2022-12-02 8.704 0 +0
2022-12-05 2022-12-01 8.807 0 +0
2022-12-02 2022-11-30 8.563 0 +0
2022-12-01 2022-11-29 8.627 0 +0
2022-11-30 2022-11-28 8.472 0 +0
2022-11-29 2022-11-25 8.717 0 +0
2022-11-28 2022-11-24 8.704 0 +0
2022-11-25 2022-11-23 8.691 0 +0
2022-11-24 2022-11-22 8.524 0 +0
2022-11-23 2022-11-21 8.498 0 +0
2022-11-22 2022-11-18 8.331 0 +0
2022-11-21 2022-11-17 8.691 0 +0
2022-11-18 2022-11-16 8.511 0 +0
2022-11-17 2022-11-15 8.730 0 +0
2022-11-16 2022-11-14 8.498 0 +0
2022-11-15 2022-11-11 8.408 0 +0
2022-11-14 2022-11-10 8.163 0 +0
2022-11-11 2022-11-09 8.369 0 +0
2022-11-10 2022-11-08 8.885 0 +0
2022-11-09 2022-11-07 8.627 0 +0
2022-11-08 2022-11-04 8.138 0 +0
2022-11-07 2022-11-03 8.048 0 +0
2022-11-04 2022-11-02 8.395 0 +0
2022-11-03 2022-11-01 8.228 0 +0
2022-11-02 2022-10-31 7.945 0 +0
2022-11-01 2022-10-28 8.009 0 +0
2022-10-31 2022-10-27 8.138 0 +0
2022-10-28 2022-10-26 8.035 0 +0
2022-10-27 2022-10-25 8.073 0 +0
2022-10-26 2022-10-24 7.893 0 +0
2022-10-25 2022-10-21 8.369 0 +0
2022-10-24 2022-10-20 8.202 0 +0
2022-10-21 2022-10-19 8.369 0 +0
2022-10-20 2022-10-18 8.537 0 +0
2022-10-19 2022-10-17 7.983 0 +0
2022-10-18 2022-10-14 8.112 0 +0
2022-10-17 2022-10-13 7.854 0 +0
2022-10-14 2022-10-12 8.060 0 +0
2022-10-13 2022-10-11 8.138 0 +0
2022-10-12 2022-10-10 7.867 0 +0
2022-10-11 2022-10-07 8.279 0 +0
2022-10-10 2022-10-06 8.125 0 +0
2022-10-07 2022-10-05 8.035 0 +0
2022-10-06 2022-10-03 7.623 0 +0
2022-10-05 2022-09-30 7.674 0 +0
2022-10-03 2022-09-29 7.854 0 +0
2022-09-30 2022-09-28 7.636 0 +0
2022-09-29 2022-09-27 8.086 0 +0
2022-09-28 2022-09-26 8.009 0 +0
2022-09-27 2022-09-23 8.266 0 +0
2022-09-26 2022-09-22 8.794 0 +0
2022-09-23 2022-09-21 8.975 0 +0
2022-09-22 2022-09-20 9.026 0 +0
2022-09-21 2022-09-19 9.052 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.232 0 +0
2022-09-16 2022-09-14 9.258 0 +0
2022-09-15 2022-09-13 9.580 0 +0
2022-09-14 2022-09-09 9.451 0 +0
2022-09-13 2022-09-08 9.400 0 +0
2022-09-09 2022-09-07 9.425 0 +0
2022-09-08 2022-09-06 9.464 0 +0
2022-09-07 2022-09-05 9.219 0 +0
2022-09-06 2022-09-02 9.593 0 +0
2022-09-05 2022-09-01 9.580 0 +0
2022-09-02 2022-08-31 9.683 0 +0
2022-09-01 2022-08-30 9.580 0 +0
2022-08-31 2022-08-29 9.721 0 +0
2022-08-30 2022-08-26 9.824 0 +0
2022-08-29 2022-08-25 10.203 0 +0
2022-08-26 2022-08-24 10.163 0 +0
2022-08-25 2022-08-23 10.005 0 +0
2022-08-24 2022-08-22 10.032 0 +0
2022-08-23 2022-08-19 10.361 0 +0
2022-08-22 2022-08-18 10.137 0 +0
2022-08-19 2022-08-17 10.111 0 +0
2022-08-18 2022-08-16 10.440 0 +0
2022-08-17 2022-08-15 10.413 0 +0
2022-08-16 2022-08-12 10.598 0 +0
2022-08-15 2022-08-11 10.229 0 +0
2022-08-12 2022-08-10 10.203 0 +0
2022-08-11 2022-08-09 10.269 0 +0
2022-08-10 2022-08-08 10.269 0 +0
2022-08-09 2022-08-05 9.808 0 +0
2022-08-08 2022-08-04 9.716 0 +0
2022-08-05 2022-08-03 9.268 0 +0
2022-08-04 2022-08-02 9.321 0 +0
2022-08-03 2022-08-01 9.466 0 +0
2022-08-02 2022-07-29 9.676 0 +0
2022-08-01 2022-07-28 9.531 0 +0
2022-07-29 2022-07-27 9.439 0 +0
2022-07-28 2022-07-26 9.360 0 +0
2022-07-27 2022-07-25 9.531 0 +0
2022-07-26 2022-07-22 9.466 0 +0
2022-07-25 2022-07-21 9.439 0 +0
2022-07-22 2022-07-20 9.084 0 +0
2022-07-21 2022-07-19 9.005 0 +0
2022-07-20 2022-07-18 8.926 0 +0
2022-07-19 2022-07-15 8.807 0 +0
2022-07-18 2022-07-14 8.820 0 +0
2022-07-15 2022-07-13 9.136 0 +0
2022-07-14 2022-07-12 9.084 0 +0
2022-07-13 2022-07-11 9.558 0 +0
2022-07-12 2022-07-08 9.624 0 +0
2022-07-11 2022-07-07 9.347 0 +0
2022-07-08 2022-07-06 9.426 0 +0
2022-07-07 2022-07-05 9.255 0 +0
2022-07-06 2022-07-04 9.202 0 +0
2022-07-05 2022-06-30 8.044 0 +0
2022-07-04 2022-06-29 8.307 0 +0
2022-06-30 2022-06-28 8.465 0 +0
2022-06-29 2022-06-27 8.360 0 +0
2022-06-28 2022-06-24 8.281 0 +0
2022-06-27 2022-06-23 8.044 0 +0
2022-06-24 2022-06-22 8.307 0 +0
2022-06-23 2022-06-21 8.373 0 +0
2022-06-22 2022-06-20 8.149 0 +0
2022-06-21 2022-06-17 8.426 0 +0
2022-06-20 2022-06-16 8.096 0 +0
2022-06-17 2022-06-15 8.110 0 +0
2022-06-16 2022-06-14 8.110 0 +0
2022-06-15 2022-06-13 8.189 0 +0
2022-06-14 2022-06-10 8.491 0 +0
2022-06-13 2022-06-09 8.386 0 +0
2022-06-10 2022-06-08 8.360 0 +0
2022-06-09 2022-06-07 8.268 0 +0
2022-06-08 2022-06-06 8.531 0 +0
2022-06-07 2022-06-02 8.360 0 +0
2022-06-06 2022-06-01 8.307 0 +0
2022-06-02 2022-05-31 8.162 0 +0
2022-06-01 2022-05-30 7.978 0 +0
2022-05-31 2022-05-27 8.057 0 +0
2022-05-30 2022-05-26 8.391 0 +0
2022-05-27 2022-05-25 8.364 0 +0
2022-05-26 2022-05-24 8.162 0 +0
2022-05-25 2022-05-23 8.431 0 +0
2022-05-24 2022-05-20 8.431 0 +0
2022-05-23 2022-05-19 8.647 0 +0
2022-05-20 2022-05-18 8.796 0 +0
2022-05-19 2022-05-17 8.850 0 +0
2022-05-18 2022-05-16 8.809 0 +0
2022-05-17 2022-05-13 8.715 0 +0
2022-05-16 2022-05-12 8.539 0 +0
2022-05-13 2022-05-11 8.742 0 +0
2022-05-12 2022-05-10 8.580 0 +0
2022-05-11 2022-05-06 8.877 0 +0
2022-05-10 2022-05-05 9.079 0 +0
2022-05-06 2022-05-04 9.227 0 +0
2022-05-05 2022-05-03 9.173 0 +0
2022-05-04 2022-04-29 9.214 0 +0
2022-05-03 2022-04-28 9.119 0 +0
2022-04-29 2022-04-27 8.877 0 +0
2022-04-28 2022-04-26 8.836 0 +0
2022-04-27 2022-04-25 8.607 0 +0
2022-04-26 2022-04-22 9.187 0 +0
2022-04-25 2022-04-21 9.403 0 +0
2022-04-22 2022-04-20 9.241 0 +0
2022-04-21 2022-04-19 9.524 0 +0
2022-04-20 2022-04-14 9.497 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.971 0 +0
2022-04-13 2022-04-11 8.701 0 +0
2022-04-12 2022-04-08 9.187 0 +0
2022-04-11 2022-04-07 9.578 0 +0
2022-04-08 2022-04-06 9.511 0 +0
2022-04-07 2022-04-04 9.578 0 +0
2022-04-06 2022-04-01 9.308 0 +0
2022-04-04 2022-03-31 8.701 0 +0
2022-04-01 2022-03-30 8.499 0 +0
2022-03-31 2022-03-29 8.337 0 +0
2022-03-30 2022-03-28 8.269 0 +0
2022-03-29 2022-03-25 7.838 0 +0
2022-03-28 2022-03-24 8.539 0 +0
2022-03-25 2022-03-23 8.404 0 +0
2022-03-24 2022-03-22 8.431 0 +0
2022-03-23 2022-03-21 8.081 0 +0
2022-03-22 2022-03-18 8.148 0 +0
2022-03-21 2022-03-17 7.541 0 +0
2022-03-18 2022-03-16 7.217 0 +0
2022-03-17 2022-03-15 6.219 0 +0
2022-03-16 2022-03-14 6.826 0 +0
2022-03-15 2022-03-11 7.055 0 +0
2022-03-14 2022-03-10 7.217 0 +0
2022-03-11 2022-03-09 7.231 0 +0
2022-03-10 2022-03-08 7.082 0 +0
2022-03-09 2022-03-07 7.298 0 +0
2022-03-08 2022-03-04 7.555 0 +0
2022-03-07 2022-03-03 7.568 0 +0
2022-03-04 2022-03-02 7.743 0 +0
2022-03-03 2022-03-01 8.040 0 +0
2022-03-02 2022-02-28 7.851 0 +0
2022-03-01 2022-02-25 8.027 0 +0
2022-02-28 2022-02-24 7.770 0 +0
2022-02-25 2022-02-23 8.094 0 +0
2022-02-24 2022-02-22 8.094 0 +0
2022-02-23 2022-02-21 8.323 0 +0
2022-02-22 2022-02-18 8.256 0 +0
2022-02-21 2022-02-17 8.283 0 +0
2022-02-18 2022-02-16 8.350 0 +0
2022-02-17 2022-02-15 8.404 0 +0
2022-02-16 2022-02-14 8.377 0 +0
2022-02-15 2022-02-11 8.323 0 +0
2022-02-14 2022-02-10 8.431 0 +0
2022-02-11 2022-02-09 8.431 0 +0
2022-02-10 2022-02-08 7.905 0 +0
2022-02-09 2022-02-07 7.892 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.581 0 +0
2022-02-04 2022-01-27 7.352 0 +0
2022-01-28 2022-01-26 7.150 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.244 0 +0
2022-01-25 2022-01-21 7.487 0 +0
2022-01-24 2022-01-20 7.541 0 +0
2022-01-21 2022-01-19 7.460 0 +0
2022-01-20 2022-01-18 7.635 0 +0
2022-01-19 2022-01-17 7.501 0 +0
2022-01-18 2022-01-14 7.258 0 +0
2022-01-17 2022-01-13 7.217 0 +0
2022-01-14 2022-01-12 7.325 0 +0
2022-01-13 2022-01-11 7.163 0 +0
2022-01-12 2022-01-10 7.163 0 +0
2022-01-11 2022-01-07 7.312 0 +0
2022-01-10 2022-01-06 7.217 0 +0
2022-01-07 2022-01-05 7.258 0 +0
2022-01-06 2022-01-04 7.474 0 +0
2022-01-05 2022-01-03 7.325 0 +0
2022-01-04 2021-12-31 7.447 0 +0
2022-01-03 2021-12-29 7.285 0 +0
2021-12-30 2021-12-28 7.541 0 +0
2021-12-29 2021-12-24 7.460 0 +0
2021-12-28 2021-12-22 7.150 0 +0
2021-12-23 2021-12-21 6.988 0 +0
2021-12-22 2021-12-20 6.853 0 +0
2021-12-21 2021-12-17 7.271 0 +0
2021-12-20 2021-12-16 7.258 0 +0
2021-12-17 2021-12-15 7.878 0 +0
2021-12-16 2021-12-14 7.487 0 +0
2021-12-15 2021-12-13 7.689 0 +0
2021-12-14 2021-12-10 7.730 0 +0
2021-12-13 2021-12-09 8.162 0 +0
2021-12-10 2021-12-08 7.986 0 +0
2021-12-09 2021-12-07 7.770 0 +0
2021-12-08 2021-12-06 7.581 0 +0
2021-12-07 2021-12-03 7.865 0 +0
2021-12-06 2021-12-02 7.892 0 +0
2021-12-03 2021-12-01 8.499 0 +0
2021-12-02 2021-11-30 8.189 0 +0
2021-12-01 2021-11-29 8.553 0 +0
2021-11-30 2021-11-26 8.566 0 +0
2021-11-29 2021-11-25 8.701 0 +0
2021-11-26 2021-11-24 8.769 0 +0
2021-11-25 2021-11-23 8.499 0 +0
2021-11-24 2021-11-22 8.769 0 +0
2021-11-23 2021-11-19 8.796 0 +0
2021-11-22 2021-11-18 8.863 0 +0
2021-11-19 2021-11-17 8.769 0 +0
2021-11-18 2021-11-16 8.728 0 +0
2021-11-17 2021-11-15 8.715 0 +0
2021-11-16 2021-11-12 8.715 0 +0
2021-11-15 2021-11-11 8.094 0 +0
2021-11-12 2021-11-10 8.310 0 +0
2021-11-11 2021-11-09 8.216 0 +0
2021-11-10 2021-11-08 8.310 0 +0
2021-11-09 2021-11-05 7.973 0 +0
2021-11-08 2021-11-04 8.364 0 +0
2021-11-05 2021-11-03 6.759 0 +0
2021-11-04 2021-11-02 7.082 0 +0
2021-11-03 2021-11-01 7.824 0 +0
2021-11-02 2021-10-29 7.285 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.285 0 +0
2021-10-28 2021-10-26 12.856 0 +0
2021-10-27 2021-10-25 12.613 0 +0
2021-10-26 2021-10-22 12.694 0 +0
2021-10-25 2021-10-21 12.708 0 +0
2021-10-22 2021-10-20 13.085 0 +0
2021-10-21 2021-10-19 13.207 0 +0
2021-10-20 2021-10-18 12.856 0 +0
2021-10-19 2021-10-15 13.166 0 +0
2021-10-18 2021-10-12 12.991 0 +0
2021-10-15 2021-10-11 13.032 0 +0
2021-10-12 2021-10-08 13.328 0 +0
2021-10-11 2021-10-07 13.072 0 +0
2021-10-08 2021-10-06 12.816 0 +0
2021-10-07 2021-10-05 13.032 0 +0
2021-10-06 2021-10-04 13.369 0 +0
2021-10-05 2021-09-30 13.288 0 +0
2021-10-04 2021-09-29 12.789 0 +0
2021-09-30 2021-09-28 12.532 0 +0
2021-09-29 2021-09-27 12.546 0 +0
2021-09-28 2021-09-24 13.018 0 +0
2021-09-27 2021-09-23 13.598 0 +0
2021-09-24 2021-09-21 13.328 0 +0
2021-09-23 2021-09-20 13.166 0 +0
2021-09-21 2021-09-17 13.490 0 +0
2021-09-20 2021-09-16 13.355 0 +0
2021-09-17 2021-09-15 13.679 0 +0
2021-09-16 2021-09-14 13.315 0 +0
2021-09-15 2021-09-13 13.436 0 +0
2021-09-14 2021-09-10 13.706 0 +0
2021-09-13 2021-09-09 13.760 0 +0
2021-09-10 2021-09-08 13.625 0 +0
2021-09-09 2021-09-07 14.084 0 +0
2021-09-08 2021-09-06 14.165 0 +0
2021-09-07 2021-09-03 14.381 0 +0
2021-09-06 2021-09-02 13.288 0 +0
2021-09-03 2021-09-01 13.085 0 +0
2021-09-02 2021-08-31 12.951 0 +0
2021-09-01 2021-08-30 12.667 0 +0
2021-08-31 2021-08-27 12.640 0 +0
2021-08-30 2021-08-26 12.735 0 +0
2021-08-27 2021-08-25 12.642 0 +0
2021-08-26 2021-08-24 12.806 0 +0
2021-08-25 2021-08-23 12.588 0 +0
2021-08-24 2021-08-20 12.328 0 +0
2021-08-23 2021-08-19 12.834 0 +0
2021-08-20 2021-08-18 13.503 0 +0
2021-08-19 2021-08-17 13.230 0 +0
2021-08-18 2021-08-16 12.205 0 +0
2021-08-17 2021-08-13 12.465 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.888 0 +0
2021-08-12 2021-08-10 12.492 0 +0
2021-08-11 2021-08-09 11.973 0 +0
2021-08-10 2021-08-06 11.945 0 +0
2021-08-09 2021-08-05 11.904 0 +0
2021-08-06 2021-08-04 12.123 0 +0
2021-08-05 2021-08-03 11.836 0 +0
2021-08-04 2021-08-02 12.027 0 +0
2021-08-03 2021-07-30 11.481 0 +0
2021-08-02 2021-07-29 11.481 0 +0
2021-07-30 2021-07-28 11.262 0 +0
2021-07-29 2021-07-27 12.041 0 +0
2021-07-28 2021-07-26 12.314 0 +0
2021-07-27 2021-07-23 12.547 0 +0
2021-07-26 2021-07-22 12.929 0 +0
2021-07-23 2021-07-21 12.465 0 +0
2021-07-22 2021-07-20 12.506 0 +0
2021-07-21 2021-07-19 12.519 0 +0
2021-07-20 2021-07-16 12.875 0 +0
2021-07-19 2021-07-15 13.066 0 +0
2021-07-16 2021-07-14 12.943 0 +0
2021-07-15 2021-07-13 13.339 0 +0
2021-07-14 2021-07-12 13.312 0 +0
2021-07-13 2021-07-09 12.342 0 +0
2021-07-12 2021-07-08 12.014 0 +0
2021-07-09 2021-07-07 12.219 0 +0
2021-07-08 2021-07-06 11.850 0 +0
2021-07-07 2021-07-05 12.041 0 +0
2021-07-06 2021-07-02 12.246 0 +0
2021-07-05 2021-06-30 12.205 0 +0
2021-07-02 2021-06-29 12.014 0 +0
2021-06-30 2021-06-28 12.205 0 +0
2021-06-29 2021-06-25 12.383 0 +0
2021-06-28 2021-06-24 12.424 0 +0
2021-06-25 2021-06-23 12.191 0 +0
2021-06-24 2021-06-22 12.027 0 +0
2021-06-23 2021-06-21 12.383 0 +0
2021-06-22 2021-06-18 13.271 0 +0
2021-06-21 2021-06-17 12.738 0 +0
2021-06-18 2021-06-16 12.082 0 +0
2021-06-17 2021-06-15 12.574 0 +0
2021-06-16 2021-06-11 12.929 0 +0
2021-06-15 2021-06-10 12.724 0 +0
2021-06-11 2021-06-09 12.724 0 +0
2021-06-10 2021-06-08 13.011 0 +0
2021-06-09 2021-06-07 13.312 0 +0
2021-06-08 2021-06-04 13.312 0 +0
2021-06-07 2021-06-03 13.435 0 +0
2021-06-04 2021-06-02 13.175 0 +0
2021-06-03 2021-06-01 13.216 0 +0
2021-06-02 2021-05-31 13.244 0 +0
2021-06-01 2021-05-28 13.396 0 +0
2021-05-31 2021-05-27 13.354 0 +0
2021-05-28 2021-05-26 13.810 0 +0
2021-05-27 2021-05-25 12.747 0 +0
2021-05-26 2021-05-24 12.443 0 +0
2021-05-25 2021-05-21 12.429 0 +0
2021-05-24 2021-05-20 12.484 0 +0
2021-05-21 2021-05-18 11.973 0 +0
2021-05-20 2021-05-17 11.863 0 +0
2021-05-18 2021-05-14 11.462 0 +0
2021-05-17 2021-05-13 11.407 0 +0
2021-05-14 2021-05-12 12.291 0 +0
2021-05-13 2021-05-11 11.573 0 +0
2021-05-12 2021-05-10 11.738 0 +0
2021-05-11 2021-05-07 11.421 0 +0
2021-05-10 2021-05-06 11.918 0 +0
2021-05-07 2021-05-05 11.324 0 +0
2021-05-06 2021-05-04 11.089 0 +0
2021-05-05 2021-05-03 11.283 0 +0
2021-05-04 2021-04-30 11.849 0 +0
2021-05-03 2021-04-29 11.946 0 +0
2021-04-30 2021-04-28 11.946 0 +0
2021-04-29 2021-04-27 11.890 0 +0
2021-04-28 2021-04-26 11.738 0 +0
2021-04-27 2021-04-23 12.180 0 +0
2021-04-26 2021-04-22 12.084 0 +0
2021-04-23 2021-04-21 11.725 0 +0
2021-04-22 2021-04-20 11.738 0 +0
2021-04-21 2021-04-19 12.760 0 +0
2021-04-20 2021-04-16 12.484 0 +0
2021-04-19 2021-04-15 11.807 0 +0
2021-04-16 2021-04-14 11.738 0 +0
2021-04-15 2021-04-13 11.034 0 +0
2021-04-14 2021-04-12 11.117 0 +0
2021-04-13 2021-04-09 11.545 0 +0
2021-04-12 2021-04-08 11.738 0 +0
2021-04-09 2021-04-07 11.573 0 +0
2021-04-08 2021-04-01 11.600 0 +0
2021-04-07 2021-03-31 11.531 0 +0
2021-04-01 2021-03-30 11.393 0 +0
2021-03-31 2021-03-29 10.647 0 +0
2021-03-30 2021-03-26 11.200 0 +0
2021-03-29 2021-03-25 11.103 0 +0
2021-03-26 2021-03-24 11.048 0 +0
2021-03-25 2021-03-23 11.338 0 +0
2021-03-24 2021-03-22 11.946 0 +0
2021-03-23 2021-03-19 11.725 0 +0
2021-03-22 2021-03-18 11.296 0 +0
2021-03-19 2021-03-17 11.158 0 +0
2021-03-18 2021-03-16 10.551 0 +0
2021-03-17 2021-03-15 10.081 0 +0
2021-03-16 2021-03-12 9.846 0 +0
2021-03-15 2021-03-11 10.205 0 +0
2021-03-12 2021-03-10 9.957 0 +0
2021-03-11 2021-03-09 9.460 0 +0
2021-03-10 2021-03-08 9.432 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.026 0 +0
2021-03-05 2021-03-03 10.371 0 +0
2021-03-04 2021-03-02 10.233 0 +0
2021-03-03 2021-03-01 10.482 0 +0
2021-03-02 2021-02-26 9.846 0 +0
2021-03-01 2021-02-25 10.288 0 +0
2021-02-26 2021-02-24 10.054 0 +0
2021-02-25 2021-02-23 10.634 0 +0
2021-02-24 2021-02-22 11.020 0 +0
2021-02-23 2021-02-19 11.379 0 +0
2021-02-22 2021-02-18 11.711 0 +0
2021-02-19 2021-02-17 12.028 0 +0
2021-02-18 2021-02-16 12.401 0 +0
2021-02-17 2021-02-11 12.015 0 +0
2021-02-16 2021-02-09 12.001 0 +0
2021-02-10 2021-02-08 11.117 0 +0
2021-02-09 2021-02-05 11.158 0 +0
2021-02-08 2021-02-04 10.965 0 +0
2021-02-05 2021-02-03 10.937 0 +0
2021-02-04 2021-02-02 11.048 0 +0
2021-02-03 2021-02-01 10.813 0 +0
2021-02-02 2021-01-29 10.523 0 +0
2021-02-01 2021-01-28 10.219 0 +0
2021-01-29 2021-01-27 10.716 0 +0
2021-01-28 2021-01-26 10.786 0 +0
2021-01-27 2021-01-25 11.117 0 +0
2021-01-26 2021-01-22 11.324 0 +0
2021-01-25 2021-01-21 11.476 0 +0
2021-01-22 2021-01-20 11.366 0 +0
2021-01-21 2021-01-19 11.186 0 +0
2021-01-20 2021-01-18 10.979 0 +0
2021-01-19 2021-01-15 10.703 0 +0
2021-01-18 2021-01-14 11.020 0 +0
2021-01-15 2021-01-13 11.158 0 +0
2021-01-14 2021-01-12 11.421 0 +0
2021-01-13 2021-01-11 10.454 0 +0
2021-01-12 2021-01-08 10.413 0 +0
2021-01-11 2021-01-07 9.874 0 +0
2021-01-08 2021-01-06 9.971 0 +0
2021-01-07 2021-01-05 9.874 0 +0
2021-01-06 2021-01-04 9.695 0 +0
2021-01-05 2020-12-31 9.641 0 +0
2021-01-04 2020-12-29 9.557 0 +0
2020-12-30 2020-12-28 8.885 0 +0
2020-12-29 2020-12-24 9.039 0 +0
2020-12-28 2020-12-22 8.969 0 +0
2020-12-23 2020-12-21 8.843 0 +0
2020-12-22 2020-12-18 10.300 0 +0
2020-12-21 2020-12-17 10.482 0 +0
2020-12-18 2020-12-16 10.454 0 +0
2020-12-17 2020-12-15 10.132 0 +0
2020-12-16 2020-12-14 9.824 0 +0
2020-12-15 2020-12-11 9.809 0 +0
2020-12-14 2020-12-10 10.314 0 +0
2020-12-11 2020-12-09 9.571 0 +0
2020-12-10 2020-12-08 8.366 0 +0
2020-12-09 2020-12-07 8.716 0 +0
2020-12-08 2020-12-04 8.450 0 +0
2020-12-07 2020-12-03 8.576 0 +0
2020-12-04 2020-12-02 8.772 0 +0
2020-12-03 2020-12-01 9.151 0 +0
2020-12-02 2020-11-30 6.755 0 +0
2020-12-01 2020-11-27 7.595 0 +0
2020-11-30 2020-11-26 7.077 0 +0
2020-11-27 2020-11-25 6.909 0 +0
2020-11-26 2020-11-24 7.077 0 +0
2020-11-25 2020-11-23 7.105 0 +0
2020-11-24 2020-11-20 6.741 0 +0
2020-11-23 2020-11-19 6.797 0 +0
2020-11-20 2020-11-18 6.727 0 +0
2020-11-19 2020-11-17 6.811 0 +0
2020-11-18 2020-11-16 6.923 0 +0
2020-11-17 2020-11-13 6.558 0 +0
2020-11-16 2020-11-12 6.656 0 +0
2020-11-13 2020-11-11 6.825 0 +0
2020-11-12 2020-11-10 7.161 0 +0
2020-11-11 2020-11-09 7.049 0 +0
2020-11-10 2020-11-06 6.797 0 +0
2020-11-09 2020-11-05 6.446 0 +0
2020-11-06 2020-11-04 6.236 0 +0
2020-11-05 2020-11-03 6.376 0 +0
2020-11-04 2020-11-02 6.404 0 +0
2020-11-03 2020-10-30 6.278 0 +0
2020-11-02 2020-10-29 6.362 0 +0
2020-10-30 2020-10-28 6.530 0 +0
2020-10-29 2020-10-27 6.586 0 +0
2020-10-28 2020-10-23 6.572 0 +0
2020-10-27 2020-10-22 6.712 0 +0
2020-10-23 2020-10-21 6.670 0 +0
2020-10-22 2020-10-20 6.755 0 +0
2020-10-21 2020-10-19 6.727 0 +0
2020-10-20 2020-10-16 6.937 0 +0
2020-10-19 2020-10-15 6.909 0 +0
2020-10-16 2020-10-14 7.315 0 +0
2020-10-15 2020-10-12 6.937 0 +0
2020-10-14 2020-10-09 6.965 0 +0
2020-10-12 2020-10-08 7.203 0 +0
2020-10-09 2020-10-07 6.530 0 +0
2020-10-08 2020-10-06 6.586 0 +0
2020-10-07 2020-10-05 6.334 0 +0
2020-10-06 2020-09-30 6.502 0 +0
2020-10-05 2020-09-29 6.446 0 +0
2020-09-30 2020-09-28 6.460 0 +0
2020-09-29 2020-09-25 6.236 0 +0
2020-09-28 2020-09-24 6.614 0 +0
2020-09-25 2020-09-23 6.698 0 +0
2020-09-24 2020-09-22 6.306 0 +0
2020-09-23 2020-09-21 6.404 0 +0
2020-09-22 2020-09-18 6.558 0 +0
2020-09-21 2020-09-17 6.670 0 +0
2020-09-18 2020-09-16 6.867 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.278 0 +0
2020-09-15 2020-09-11 5.942 0 +0
2020-09-14 2020-09-10 5.788 0 +0
2020-09-11 2020-09-09 5.886 0 +0
2020-09-10 2020-09-08 5.900 0 +0
2020-09-09 2020-09-07 5.886 0 +0
2020-09-08 2020-09-04 5.900 0 +0
2020-09-07 2020-09-03 6.082 0 +0
2020-09-04 2020-09-02 6.306 0 +0
2020-09-03 2020-09-01 6.600 0 +0
2020-09-02 2020-08-31 6.278 0 +0
2020-09-01 2020-08-28 6.783 0 +0
2020-08-31 2020-08-27 6.628 0 +0
2020-08-28 2020-08-26 6.769 0 +0
2020-08-27 2020-08-25 6.994 0 +0
2020-08-26 2020-08-24 7.392 0 +0
2020-08-25 2020-08-21 7.136 0 +0
2020-08-24 2020-08-20 6.795 0 +0
2020-08-21 2020-08-19 7.264 0 +0
2020-08-20 2020-08-18 7.378 0 +0
2020-08-19 2020-08-17 7.350 0 +0
2020-08-18 2020-08-14 6.468 0 +0
2020-08-17 2020-08-13 5.260 0 +0
2020-08-14 2020-08-12 5.103 0 +0
2020-08-13 2020-08-11 4.976 0 +0
2020-08-12 2020-08-10 5.018 0 +0
2020-08-11 2020-08-07 4.862 0 +0
2020-08-10 2020-08-06 5.018 0 +0
2020-08-07 2020-08-05 5.203 0 +0
2020-08-06 2020-08-04 4.961 0 +0
2020-08-05 2020-08-03 4.976 0 +0
2020-08-04 2020-07-31 5.160 0 +0
2020-08-03 2020-07-30 5.189 0 +0
2020-07-31 2020-07-29 5.089 0 +0
2020-07-30 2020-07-28 4.876 0 +0
2020-07-29 2020-07-27 4.976 0 +0
2020-07-28 2020-07-24 5.203 0 +0
2020-07-27 2020-07-23 5.089 0 +0
2020-07-24 2020-07-22 5.118 0 +0
2020-07-23 2020-07-21 5.061 0 +0
2020-07-22 2020-07-20 5.160 0 +0
2020-07-21 2020-07-17 5.032 0 +0
2020-07-20 2020-07-16 4.791 0 +0
2020-07-17 2020-07-15 4.919 0 +0
2020-07-16 2020-07-14 4.833 0 +0
2020-07-15 2020-07-13 4.705 0 +0
2020-07-14 2020-07-10 4.577 0 +0
2020-07-13 2020-07-09 4.890 0 +0
2020-07-10 2020-07-08 4.748 0 +0
2020-07-09 2020-07-07 4.734 0 +0
2020-07-08 2020-07-06 4.691 0 +0
2020-07-07 2020-07-03 4.748 0 +0
2020-07-06 2020-07-02 4.748 0 +0
2020-07-03 2020-06-30 4.791 0 +0
2020-07-02 2020-06-29 4.833 0 +0
2020-06-30 2020-06-26 5.004 0 +0
2020-06-29 2020-06-24 5.217 0 +0
2020-06-26 2020-06-23 5.146 0 +0
2020-06-24 2020-06-22 5.146 0 +0
2020-06-23 2020-06-19 4.876 0 +0
2020-06-22 2020-06-18 5.075 0 +0
2020-06-19 2020-06-17 4.748 0 +0
2020-06-18 2020-06-16 4.521 0 +0
2020-06-17 2020-06-15 4.322 0 +0
2020-06-16 2020-06-12 4.521 0 +0
2020-06-15 2020-06-11 4.620 0 +0
2020-06-12 2020-06-10 4.506 0 +0
2020-06-11 2020-06-09 4.435 0 +0
2020-06-10 2020-06-08 4.393 0 +0
2020-06-09 2020-06-05 4.265 0 +0
2020-06-08 2020-06-04 4.322 0 +0
2020-06-05 2020-06-03 4.393 0 +0
2020-06-04 2020-06-02 4.494 0 +0
2020-06-03 2020-06-01 4.479 0 +0
2020-06-02 2020-05-29 4.349 0 +0
2020-06-01 2020-05-28 4.566 0 +0
2020-05-29 2020-05-27 4.624 0 +0
2020-05-28 2020-05-26 4.639 0 +0
2020-05-27 2020-05-25 4.349 0 +0
2020-05-26 2020-05-22 4.305 0 +0
2020-05-25 2020-05-21 4.407 0 +0
2020-05-22 2020-05-20 4.378 0 +0
2020-05-21 2020-05-19 4.363 0 +0
2020-05-20 2020-05-18 4.378 0 +0
2020-05-19 2020-05-15 4.465 0 +0
2020-05-18 2020-05-14 4.421 0 +0
2020-05-15 2020-05-13 4.610 0 +0
2020-05-14 2020-05-12 4.508 0 +0
2020-05-13 2020-05-11 4.566 0 +0
2020-05-12 2020-05-08 4.494 0 +0
2020-05-11 2020-05-07 4.450 0 +0
2020-05-08 2020-05-06 4.552 0 +0
2020-05-07 2020-05-05 4.450 0 +0
2020-05-06 2020-05-04 4.392 0 +0
2020-05-05 2020-04-29 4.798 0 +0
2020-05-04 2020-04-28 4.755 0 +0
2020-04-29 2020-04-27 4.755 0 +0
2020-04-28 2020-04-24 4.697 0 +0
2020-04-27 2020-04-23 4.479 0 +0
2020-04-24 2020-04-22 4.421 0 +0
2020-04-23 2020-04-21 4.494 0 +0
2020-04-22 2020-04-20 4.726 0 +0
2020-04-21 2020-04-17 4.581 0 +0
2020-04-20 2020-04-16 4.595 0 +0
2020-04-17 2020-04-15 4.682 0 +0
2020-04-16 2020-04-14 4.842 0 +0
2020-04-15 2020-04-09 4.494 0 +0
2020-04-14 2020-04-08 4.407 0 +0
2020-04-09 2020-04-07 4.421 0 +0
2020-04-08 2020-04-06 4.305 0 +0
2020-04-07 2020-04-03 4.160 0 +0
2020-04-06 2020-04-02 4.175 0 +0
2020-04-03 2020-04-01 4.059 0 +0
2020-04-02 2020-03-31 4.233 0 +0
2020-04-01 2020-03-30 4.015 0 +0
2020-03-31 2020-03-27 4.146 0 +0
2020-03-30 2020-03-26 4.102 0 +0
2020-03-27 2020-03-25 3.856 0 +0
2020-03-26 2020-03-24 3.624 0 +0
2020-03-25 2020-03-23 3.624 0 +0
2020-03-24 2020-03-20 3.900 0 +0
2020-03-23 2020-03-19 3.842 0 +0
2020-03-20 2020-03-18 4.059 0 +0
2020-03-19 2020-03-17 4.392 0 +0
2020-03-18 2020-03-16 4.465 0 +0
2020-03-17 2020-03-13 4.639 0 +0
2020-03-16 2020-03-12 4.653 0 +0
2020-03-13 2020-03-11 5.117 0 +0
2020-03-12 2020-03-10 5.045 0 +0
2020-03-11 2020-03-09 5.248 0 +0
2020-03-10 2020-03-06 5.567 0 +0
2020-03-09 2020-03-05 5.523 0 +0
2020-03-06 2020-03-04 5.480 0 +0
2020-03-05 2020-03-03 5.480 0 +0
2020-03-04 2020-03-02 5.581 0 +0
2020-03-03 2020-02-28 5.610 0 +0
2020-03-02 2020-02-27 5.828 0 +0
2020-02-28 2020-02-26 5.581 0 +0
2020-02-27 2020-02-25 5.828 0 +0
2020-02-26 2020-02-24 5.958 0 +0
2020-02-25 2020-02-21 6.002 0 +0
2020-02-24 2020-02-20 5.987 0 +0
2020-02-21 2020-02-19 5.944 0 +0
2020-02-20 2020-02-18 5.958 0 +0
2020-02-19 2020-02-17 5.987 0 +0
2020-02-18 2020-02-14 5.900 0 +0
2020-02-17 2020-02-13 5.929 0 +0
2020-02-14 2020-02-12 5.915 0 +0
2020-02-13 2020-02-11 5.755 0 +0
2020-02-12 2020-02-10 5.726 0 +0
2020-02-11 2020-02-07 5.625 0 +0
2020-02-10 2020-02-06 5.552 0 +0
2020-02-07 2020-02-05 5.523 0 +0
2020-02-06 2020-02-04 5.204 0 +0
2020-02-05 2020-02-03 5.190 0 +0
2020-02-04 2020-01-31 5.233 0 +0
2020-02-03 2020-01-30 5.219 0 +0
2020-01-31 2020-01-29 5.494 0 +0
2020-01-30 2020-01-24 5.697 0 +0
2020-01-29 2020-01-22 5.799 0 +0
2020-01-23 2020-01-21 5.639 0 +0
2020-01-22 2020-01-20 5.857 0 +0
2020-01-21 2020-01-17 5.900 0 +0
2020-01-20 2020-01-16 5.726 0 +0
2020-01-17 2020-01-15 5.842 0 +0
2020-01-16 2020-01-14 6.059 0 +0
2020-01-15 2020-01-13 6.030 0 +0
2020-01-14 2020-01-10 5.929 0 +0
2020-01-13 2020-01-09 5.929 0 +0
2020-01-10 2020-01-08 5.654 0 +0
2020-01-09 2020-01-07 5.654 0 +0
2020-01-08 2020-01-06 5.509 0 +0
2020-01-07 2020-01-03 5.523 0 +0
2020-01-06 2020-01-02 5.465 0 +0
2020-01-03 2019-12-31 5.291 0 +0
2020-01-02 2019-12-27 5.161 0 +0
2019-12-30 2019-12-24 5.204 0 +0
2019-12-27 2019-12-20 5.320 0 +0
2019-12-23 2019-12-19 5.146 0 +0
2019-12-20 2019-12-18 5.074 0 +0
2019-12-19 2019-12-17 4.885 0 +0
2019-12-18 2019-12-16 4.798 0 +0
2019-12-17 2019-12-13 4.769 0 +0
2019-12-16 2019-12-12 4.682 0 +0
2019-12-13 2019-12-11 4.668 0 +0
2019-12-12 2019-12-10 4.711 0 +0
2019-12-11 2019-12-09 4.784 0 +0
2019-12-10 2019-12-06 4.827 0 +0
2019-12-09 2019-12-05 4.711 0 +0
2019-12-06 2019-12-04 4.856 0 +0
2019-12-05 2019-12-03 4.813 0 +0
2019-12-04 2019-12-02 4.900 0 +0
2019-12-03 2019-11-29 4.958 0 +0
2019-12-02 2019-11-28 4.914 0 +0
2019-11-29 2019-11-27 4.943 0 +0
2019-11-28 2019-11-26 4.813 0 +0
2019-11-27 2019-11-25 4.871 0 +0
2019-11-26 2019-11-22 4.798 0 +0
2019-11-25 2019-11-21 4.740 0 +0
2019-11-22 2019-11-20 4.784 0 +0
2019-11-21 2019-11-19 4.769 0 +0
2019-11-20 2019-11-18 4.711 0 +0
2019-11-19 2019-11-15 4.885 0 +0
2019-11-18 2019-11-14 4.769 0 +0
2019-11-15 2019-11-13 4.711 0 +0
2019-11-14 2019-11-12 4.900 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.943 0 +0
2019-11-11 2019-11-07 4.987 0 +0
2019-11-08 2019-11-06 5.117 0 +0
2019-11-07 2019-11-05 5.204 0 +0
2019-11-06 2019-11-04 5.088 0 +0
2019-11-05 2019-11-01 5.117 0 +0
2019-11-04 2019-10-31 4.972 0 +0
2019-11-01 2019-10-30 5.059 0 +0
2019-10-31 2019-10-29 5.393 0 +0
2019-10-30 2019-10-28 5.480 0 +0
2019-10-29 2019-10-25 5.306 0 +0
2019-10-28 2019-10-24 5.422 0 +0
2019-10-25 2019-10-23 5.378 0 +0
2019-10-24 2019-10-22 5.407 0 +0
2019-10-23 2019-10-21 5.668 0 +0
2019-10-22 2019-10-18 5.596 0 +0
2019-10-21 2019-10-17 5.654 0 +0
2019-10-18 2019-10-16 5.407 0 +0
2019-10-17 2019-10-15 5.393 0 +0
2019-10-16 2019-10-14 5.378 0 +0
2019-10-15 2019-10-11 5.378 0 +0
2019-10-14 2019-10-10 5.364 0 +0
2019-10-11 2019-10-09 5.480 0 +0
2019-10-10 2019-10-08 5.436 0 +0
2019-10-09 2019-10-04 5.451 0 +0
2019-10-08 2019-10-03 5.393 0 +0
2019-10-04 2019-10-02 5.175 0 +0
2019-10-03 2019-09-30 5.117 0 +0
2019-10-02 2019-09-27 5.204 0 +0
2019-09-30 2019-09-26 5.161 0 +0
2019-09-27 2019-09-25 5.132 0 +0
2019-09-26 2019-09-24 5.190 0 +0
2019-09-25 2019-09-23 5.219 0 +0
2019-09-24 2019-09-20 5.132 0 +0
2019-09-23 2019-09-19 5.146 0 +0
2019-09-20 2019-09-18 5.117 0 +0
2019-09-19 2019-09-17 5.045 0 +0
2019-09-18 2019-09-16 5.074 0 +0
2019-09-17 2019-09-13 5.103 0 +0
2019-09-16 2019-09-12 5.001 0 +0
2019-09-13 2019-09-11 5.045 0 +0
2019-09-12 2019-09-10 4.943 0 +0
2019-09-11 2019-09-09 4.914 0 +0
2019-09-10 2019-09-06 4.871 0 +0
2019-09-09 2019-09-05 4.885 0 +0
2019-09-06 2019-09-04 4.856 0 +0
2019-09-05 2019-09-03 4.943 0 +0
2019-09-04 2019-09-02 4.885 0 +0
2019-09-03 2019-08-30 5.074 0 +0
2019-09-02 2019-08-29 4.943 0 +0
2019-08-30 2019-08-28 5.103 0 +0
2019-08-29 2019-08-27 5.146 0 +0
2019-08-28 2019-08-26 5.001 0 +0
2019-08-27 2019-08-23 5.117 0 +0
2019-08-26 2019-08-22 5.146 0 +0
2019-08-23 2019-08-21 4.987 0 +0
2019-08-22 2019-08-20 5.190 0 +0
2019-08-21 2019-08-19 4.780 0 +0
2019-08-20 2019-08-16 4.604 0 +0
2019-08-19 2019-08-15 4.457 0 +0
2019-08-16 2019-08-14 4.575 0 +0
2019-08-15 2019-08-13 4.457 0 +0
2019-08-14 2019-08-12 4.223 0 +0
2019-08-13 2019-08-09 4.487 0 +0
2019-08-12 2019-08-08 4.443 0 +0
2019-08-09 2019-08-07 4.487 0 +0
2019-08-08 2019-08-06 4.443 0 +0
2019-08-07 2019-08-05 4.487 0 +0
2019-08-06 2019-08-02 4.663 0 +0
2019-08-05 2019-08-01 4.721 0 +0
2019-08-02 2019-07-31 4.619 0 +0
2019-08-01 2019-07-30 4.619 0 +0
2019-07-31 2019-07-29 4.575 0 +0
2019-07-30 2019-07-26 4.545 0 +0
2019-07-29 2019-07-25 4.501 0 +0
2019-07-26 2019-07-24 4.560 0 +0
2019-07-25 2019-07-23 4.560 0 +0
2019-07-24 2019-07-22 4.619 0 +0
2019-07-23 2019-07-19 4.443 0 +0
2019-07-22 2019-07-18 4.457 0 +0
2019-07-19 2019-07-17 4.501 0 +0
2019-07-18 2019-07-16 4.472 0 +0
2019-07-17 2019-07-15 4.501 0 +0
2019-07-16 2019-07-12 4.531 0 +0
2019-07-15 2019-07-11 4.575 0 +0
2019-07-12 2019-07-10 4.575 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.516 0 +0
2019-07-09 2019-07-05 4.545 0 +0
2019-07-08 2019-07-04 4.575 0 +0
2019-07-05 2019-07-03 4.531 0 +0
2019-07-04 2019-07-02 4.531 0 +0
2019-07-03 2019-06-28 4.663 0 -10,913
2019-07-02 2019-06-27 4.575 10,913 -4,996,568 0.00% 49,922
2019-06-28 2019-06-26 4.413 5,007,481 +23,189 0.67% 22,099,419
2019-06-25 2019-06-21 4.311 4,984,292 +102,305 0.66% 21,485,520
2019-06-24 2019-06-20 4.340 4,881,987 +102,305 0.65% 21,187,679
2019-06-20 2019-06-18 4.340 4,779,682 +11,594 0.64% 20,743,679
2019-06-18 2019-06-14 4.281 4,768,088 +11,595 0.64% 20,413,721
2019-06-17 2019-06-13 4.325 4,756,493 +11,594 0.63% 20,573,299
2019-06-14 2019-06-12 4.516 4,744,899 +11,595 0.63% 21,427,561
2019-06-13 2019-06-11 4.516 4,733,304 +163,006 0.63% 21,375,199
2019-06-11 2019-06-06 4.296 4,570,298 +23,189 0.61% 19,633,928
2019-06-06 2019-06-04 4.487 4,547,109 +34,783 0.61% 20,401,019
2019-06-04 2019-05-31 4.281 4,512,326 +40,922 0.60% 19,318,721
2019-06-03 2019-05-30 4.487 4,471,404 +32,056 0.60% 20,061,361
2019-05-31 2019-05-29 4.619 4,439,348 +32,737 0.59% 20,503,349
2019-05-27 2019-05-23 4.765 4,406,611 +10,913 0.59% 20,998,252
2019-05-20 2019-05-16 4.809 4,395,698 +10,912 0.59% 21,139,599
2019-05-17 2019-05-15 4.853 4,384,786 +21,825 0.58% 21,279,992
2019-05-16 2019-05-14 4.751 4,362,961 +10,913 0.58% 20,726,282
2019-05-14 2019-05-09 4.751 4,352,048 +22,507 0.58% 20,674,440
2019-05-09 2019-05-07 5.030 4,329,541 +60,019 0.58% 21,776,672
2019-05-08 2019-05-06 5.148 4,269,522 +127,886 0.57% 21,981,569
2019-05-07 2019-05-03 5.401 4,141,636 +28,307 0.56% 22,367,799
2019-04-24 2019-04-18 5.549 4,113,329 -13,479 0.55% 22,825,221
2019-04-23 2019-04-17 5.564 4,126,808 -33,700 0.56% 22,961,248
2019-04-15 2019-04-11 5.564 4,160,508 -64,028 0.56% 23,148,752
2019-04-11 2019-04-09 5.475 4,224,536 -48,527 0.57% 23,128,919
2019-04-09 2019-04-04 5.401 4,273,063 +157,038 0.58% 23,077,599
2019-04-08 2019-04-03 5.460 4,116,025 +9,436 0.56% 22,473,762
2019-04-04 2019-04-02 5.505 4,106,589 -10,784 0.55% 22,605,031
2019-04-02 2019-03-29 5.401 4,117,373 +59,985 0.56% 22,236,762
2019-03-29 2019-03-27 5.608 4,057,388 -109,860 0.55% 22,755,600
2019-03-28 2019-03-26 5.579 4,167,248 -67,398 0.56% 23,248,083
2019-03-27 2019-03-25 5.579 4,234,646 -3,370 0.57% 23,624,080
2019-03-26 2019-03-22 5.623 4,238,016 -322,165 0.57% 23,831,521
2019-03-25 2019-03-21 5.445 4,560,181 -12,805 0.61% 24,831,222
2019-03-22 2019-03-20 5.549 4,572,986 -198,826 0.62% 25,375,898
2019-03-20 2019-03-18 5.386 4,771,812 -12,132 0.64% 25,700,401
2019-03-19 2019-03-15 5.356 4,783,944 -94,357 0.65% 25,623,783
2019-03-18 2019-03-14 5.208 4,878,301 +13,479 0.66% 25,405,378
2019-03-15 2019-03-13 5.238 4,864,822 -78,856 0.66% 25,479,542
2019-03-14 2019-03-12 5.208 4,943,678 +70,768 0.67% 25,745,850
2019-03-13 2019-03-11 5.015 4,872,910 +330,927 0.66% 24,437,402
2019-03-12 2019-03-08 5.327 4,541,983 +72,790 0.61% 24,193,010
2019-03-11 2019-03-07 5.445 4,469,193 +9,436 0.60% 24,335,772
2019-03-08 2019-03-06 5.579 4,459,757 -18,871 0.60% 24,879,921
2019-03-05 2019-03-01 5.594 4,478,628 -182,650 0.60% 25,051,647
2019-03-01 2019-02-27 5.416 4,661,278 +37,743 0.63% 25,243,398
2019-02-28 2019-02-26 5.475 4,623,535 +9,436 0.62% 25,313,399
2019-02-27 2019-02-25 5.475 4,614,099 +49,874 0.62% 25,261,738
2019-02-26 2019-02-22 5.564 4,564,225 -66,724 0.62% 25,395,003
2019-02-25 2019-02-21 5.430 4,630,949 +48,527 0.62% 25,147,860
2019-02-22 2019-02-20 5.312 4,582,422 -125,361 0.62% 24,340,419
2019-02-21 2019-02-19 5.045 4,707,783 -37,743 0.63% 23,748,999
2019-02-19 2019-02-15 4.911 4,745,526 +236,568 0.64% 23,305,708
2019-02-18 2019-02-14 5.045 4,508,958 +3,370 0.61% 22,746,001
2019-02-15 2019-02-13 5.119 4,505,588 -29,655 0.61% 23,063,251
2019-02-14 2019-02-12 5.000 4,535,243 -32,351 0.61% 22,676,729
2019-02-13 2019-02-11 5.000 4,567,594 +10,783 0.62% 22,838,488
2019-02-12 2019-02-08 4.970 4,556,811 +14,828 0.61% 22,649,352
2019-02-11 2019-02-04 4.956 4,541,983 +65,376 0.61% 22,508,260
2019-01-31 2019-01-29 5.134 4,476,607 -123,339 0.60% 22,981,323
2019-01-29 2019-01-25 4.896 4,599,946 +10,110 0.62% 22,522,501
2019-01-28 2019-01-24 4.896 4,589,836 +53,919 0.62% 22,473,000
2019-01-25 2019-01-23 4.941 4,535,917 +10,784 0.61% 22,410,899
2019-01-23 2019-01-21 4.867 4,525,133 +10,783 0.61% 22,021,918
2019-01-22 2019-01-18 4.807 4,514,350 +33,026 0.61% 21,701,522
2019-01-17 2019-01-15 4.867 4,481,324 +10,109 0.60% 21,808,718
2019-01-11 2019-01-09 4.763 4,471,215 +37,744 0.60% 21,295,142
2019-01-10 2019-01-08 4.748 4,433,471 +110,533 0.60% 21,049,598
2019-01-09 2019-01-07 4.510 4,322,938 +13,480 0.58% 19,498,560
2019-01-07 2019-01-03 4.229 4,309,458 +12,131 0.58% 18,222,899
2019-01-04 2019-01-02 4.258 4,297,327 -6,739 0.58% 18,299,122
2018-12-28 2018-12-24 4.362 4,304,066 +12,131 0.58% 18,774,838
2018-12-21 2018-12-19 4.451 4,291,935 +63,355 0.58% 19,104,001
2018-12-20 2018-12-18 4.896 4,228,580 +20,219 0.57% 20,704,199
2018-12-19 2018-12-17 5.030 4,208,361 -67,398 0.57% 21,167,162
2018-12-17 2018-12-13 5.030 4,275,759 +10,110 0.58% 21,506,160
2018-12-14 2018-12-12 4.763 4,265,649 +33,699 0.58% 20,316,089
2018-12-13 2018-12-11 4.718 4,231,950 +52,571 0.57% 19,967,220
2018-12-11 2018-12-07 4.911 4,179,379 +22,241 0.56% 20,525,309
2018-12-07 2018-12-05 5.030 4,157,138 +760,255 0.56% 20,909,521
2018-11-30 2018-11-28 5.356 3,396,883 +13,480 0.46% 18,194,400
2018-11-29 2018-11-27 5.267 3,383,403 +155,016 0.46% 17,820,998
2018-11-28 2018-11-26 5.371 3,228,387 +151,647 0.44% 17,339,801
2018-11-23 2018-11-21 5.356 3,076,740 +260,158 0.41% 16,479,649
2018-11-22 2018-11-20 5.623 2,816,582 +9,436 0.38% 15,838,409
2018-11-21 2018-11-19 5.727 2,807,146 +12,131 0.38% 16,076,898
2018-11-19 2018-11-15 5.594 2,795,015 +16,176 0.38% 15,634,192
2018-11-16 2018-11-14 5.579 2,778,839 +13,480 0.37% 15,502,480
2018-11-13 2018-11-09 5.608 2,765,359 +18,871 0.37% 15,509,338
2018-11-12 2018-11-08 5.608 2,746,488 +9,436 0.37% 15,403,502
2018-11-09 2018-11-07 5.638 2,737,052 +9,436 0.37% 15,431,800
2018-11-07 2018-11-05 5.697 2,727,616 +9,436 0.37% 15,540,479
2018-11-06 2018-11-02 5.742 2,718,180 -24,264 0.37% 15,607,708
2018-11-05 2018-11-01 5.697 2,742,444 +9,436 0.37% 15,624,961
2018-11-02 2018-10-31 5.727 2,733,008 +9,436 0.37% 15,652,300
2018-11-01 2018-10-30 5.564 2,723,572 +9,436 0.37% 15,153,749
2018-10-31 2018-10-29 5.594 2,714,136 +18,871 0.37% 15,181,787
2018-10-26 2018-10-24 5.638 2,695,265 +10,110 0.36% 15,196,201
2018-10-25 2018-10-23 5.594 2,685,155 +94,358 0.36% 15,019,679
2018-10-24 2018-10-22 5.757 2,590,797 +9,436 0.35% 14,914,719
2018-10-23 2018-10-19 5.594 2,581,361 -73,465 0.35% 14,439,097
2018-10-16 2018-10-12 5.267 2,654,826 +70,095 0.36% 13,983,451
2018-10-15 2018-10-11 5.208 2,584,731 +75,486 0.35% 13,460,848
2018-10-12 2018-10-10 5.608 2,509,245 +66,724 0.34% 14,072,939
2018-10-11 2018-10-09 5.683 2,442,521 +132,775 0.33% 13,879,922
2018-10-10 2018-10-08 5.757 2,309,746 +45,157 0.31% 13,296,762
2018-10-09 2018-10-05 5.831 2,264,589 -76,834 0.31% 13,204,802
2018-10-08 2018-10-04 6.024 2,341,423 -192,086 0.32% 14,104,441
2018-10-05 2018-10-03 6.024 2,533,509 -202,195 0.34% 15,261,543
2018-10-04 2018-10-02 6.024 2,735,704 -192,086 0.37% 16,479,540
2018-10-03 2018-09-28 5.905 2,927,790 +14,828 0.39% 17,289,122
2018-09-28 2018-09-26 5.712 2,912,962 +35,721 0.39% 16,639,700
2018-09-27 2018-09-24 5.683 2,877,241 +17,524 0.39% 16,350,271
2018-09-24 2018-09-20 5.668 2,859,717 +674 0.39% 16,208,259
2018-09-21 2018-09-19 5.697 2,859,043 +10,784 0.39% 16,289,279
2018-09-19 2018-09-17 5.475 2,848,259 +38,417 0.38% 15,593,938
2018-09-18 2018-09-14 5.579 2,809,842 +35,721 0.38% 15,675,438
2018-09-14 2018-09-12 5.594 2,774,121 +12,806 0.37% 15,517,319
2018-09-12 2018-09-10 5.786 2,761,315 +8,761 0.37% 15,978,298
2018-09-11 2018-09-07 5.950 2,752,554 -126,709 0.37% 16,376,842
2018-09-05 2018-09-03 5.757 2,879,263 +10,110 0.39% 16,575,362
2018-08-29 2018-08-27 5.772 2,869,153 +8,762 0.39% 16,559,730
2018-08-22 2018-08-20 5.816 2,860,391 +39,194 0.39% 16,636,479
2018-08-21 2018-08-17 5.801 2,821,197 +28,019 0.38% 16,366,231
2018-08-17 2018-08-15 5.711 2,793,178 +28,018 0.38% 15,952,468
2018-08-16 2018-08-14 5.801 2,765,160 +28,019 0.38% 16,041,151
2018-08-15 2018-08-13 5.846 2,737,141 +1,334 0.37% 16,001,698
2018-08-13 2018-08-09 5.741 2,735,807 +27,351 0.37% 15,706,829
2018-08-08 2018-08-06 5.486 2,708,456 +18,679 0.37% 14,859,601
2018-08-07 2018-08-03 5.666 2,689,777 +9,340 0.37% 15,240,962
2018-08-03 2018-08-01 5.666 2,680,437 +38,692 0.37% 15,188,039
2018-07-31 2018-07-27 5.816 2,641,745 +9,340 0.36% 15,364,800
2018-07-26 2018-07-24 5.906 2,632,405 -106,738 0.36% 15,547,237
2018-07-18 2018-07-16 5.726 2,739,143 +9,340 0.37% 15,684,922
2018-07-16 2018-07-12 5.756 2,729,803 +5,337 0.37% 15,713,279
2018-07-11 2018-07-09 5.621 2,724,466 +26,017 0.37% 15,314,998
2018-07-09 2018-07-05 5.411 2,698,449 +84,723 0.37% 14,602,449
2018-06-29 2018-06-27 5.621 2,613,726 +48,031 0.36% 14,692,497
2018-06-28 2018-06-26 5.876 2,565,695 -71,380 0.35% 15,076,321
2018-06-27 2018-06-25 5.816 2,637,075 +40,026 0.36% 15,337,639
2018-06-26 2018-06-22 5.561 2,597,049 -36,024 0.35% 14,443,031
2018-06-22 2018-06-20 5.636 2,633,073 +78,052 0.36% 14,840,722
2018-06-21 2018-06-19 5.876 2,555,021 +208,805 0.35% 15,013,600
2018-06-20 2018-06-15 6.206 2,346,216 -8,673 0.32% 14,560,377
2018-06-19 2018-06-14 6.146 2,354,889 -18,012 0.32% 14,473,001
2018-06-15 2018-06-13 6.176 2,372,901 +19,346 0.32% 14,654,842
2018-06-14 2018-06-12 6.371 2,353,555 -33,355 0.32% 14,994,002
2018-06-13 2018-06-11 6.401 2,386,910 -445,628 0.33% 15,278,060
2018-06-12 2018-06-08 6.041 2,832,538 +218,144 0.39% 17,111,382
2018-06-11 2018-06-07 6.071 2,614,394 +28,019 0.36% 15,871,952
2018-06-08 2018-06-06 6.371 2,586,375 -721,143 0.35% 16,477,249
2018-06-07 2018-06-05 6.116 3,307,518 +55,370 0.45% 20,228,639
2018-06-04 2018-05-31 5.996 3,252,148 -84,723 0.44% 19,499,999
2018-06-01 2018-05-30 5.771 3,336,871 +24,016 0.45% 19,257,701
2018-05-31 2018-05-29 5.891 3,312,855 -10,674 0.45% 19,516,380
2018-05-30 2018-05-28 5.906 3,323,529 +26,685 0.45% 19,629,082
2018-05-28 2018-05-24 5.951 3,296,844 -4,003 0.45% 19,619,738
2018-05-25 2018-05-23 5.906 3,300,847 -56,704 0.45% 19,495,120
2018-05-24 2018-05-21 5.217 3,357,551 +13,342 0.46% 17,514,839
2018-05-23 2018-05-18 5.067 3,344,209 -26,684 0.46% 16,943,940
2018-05-18 2018-05-16 5.247 3,370,893 -13,342 0.46% 17,685,498
2018-05-16 2018-05-14 5.306 3,384,235 -13,343 0.46% 17,958,418
2018-05-15 2018-05-11 5.247 3,397,578 -13,342 0.46% 17,825,502
2018-05-11 2018-05-09 5.366 3,410,920 -68,045 0.46% 18,304,541
2018-05-10 2018-05-08 5.487 3,478,965 -10,006 0.47% 19,089,232
2018-05-09 2018-05-07 5.533 3,488,971 +25,357 0.48% 19,302,789
2018-05-08 2018-05-04 5.442 3,463,614 -63,335 0.48% 18,847,501
2018-05-07 2018-05-03 5.517 3,526,949 -39,584 0.49% 19,459,443
2018-05-04 2018-05-02 5.502 3,566,533 -26,389 0.49% 19,623,782
2018-05-03 2018-04-30 5.426 3,592,922 -1,979 0.50% 19,496,679
2018-05-02 2018-04-27 5.305 3,594,901 -87,085 0.50% 19,071,498
2018-04-26 2018-04-24 5.093 3,681,986 -27,709 0.51% 18,752,158
2018-04-25 2018-04-23 5.017 3,709,695 +84,446 0.51% 18,612,128
2018-04-24 2018-04-20 5.078 3,625,249 -55,418 0.50% 18,408,249
2018-04-19 2018-04-17 5.275 3,680,667 -32,987 0.51% 19,414,920
2018-04-13 2018-04-11 5.290 3,713,654 +13,195 0.51% 19,645,211
2018-04-09 2018-04-04 5.320 3,700,459 +9,896 0.51% 19,687,590
2018-04-04 2018-03-29 5.381 3,690,563 +10,556 0.51% 19,858,700
2018-04-03 2018-03-28 5.366 3,680,007 +9,896 0.51% 19,746,119
2018-03-29 2018-03-27 5.517 3,670,111 -21,771 0.51% 20,249,319
2018-03-28 2018-03-26 5.396 3,691,882 +11,215 0.51% 19,921,757
2018-03-27 2018-03-23 5.457 3,680,667 +103,579 0.51% 20,084,400
2018-03-26 2018-03-22 5.563 3,577,088 +9,236 0.49% 19,898,738
2018-03-23 2018-03-21 5.517 3,567,852 +60,036 0.49% 19,685,119
2018-03-22 2018-03-20 5.699 3,507,816 +15,834 0.48% 19,991,919
2018-03-21 2018-03-19 5.714 3,491,982 +10,555 0.48% 19,954,607
2018-03-19 2018-03-15 5.851 3,481,427 +17,153 0.48% 20,369,222
2018-03-16 2018-03-14 6.033 3,464,274 +16,494 0.48% 20,898,982
2018-03-05 2018-03-01 6.245 3,447,780 -32,327 0.48% 21,531,119
2018-03-01 2018-02-27 5.942 3,480,107 -23,091 0.48% 20,677,999
2018-02-28 2018-02-26 5.881 3,503,198 -95,662 0.48% 20,602,800
2018-02-27 2018-02-23 6.002 3,598,860 -46,181 0.50% 21,601,802
2018-02-26 2018-02-22 5.957 3,645,041 -109,516 0.50% 21,713,249
2018-02-23 2018-02-21 5.805 3,754,557 -130,628 0.52% 21,796,528
2018-02-22 2018-02-20 5.654 3,885,185 -56,737 0.54% 21,965,969
2018-02-21 2018-02-15 5.472 3,941,922 +24,410 0.54% 21,569,748
2018-02-20 2018-02-13 5.275 3,917,512 +9,896 0.54% 20,664,239
2018-02-14 2018-02-12 5.351 3,907,616 +40,903 0.54% 20,908,189
2018-02-13 2018-02-09 5.260 3,866,713 +59,377 0.53% 20,337,672
2018-02-12 2018-02-08 5.305 3,807,336 +19,792 0.52% 20,198,498
2018-02-08 2018-02-06 5.275 3,787,544 +10,556 0.52% 19,978,679
2018-02-07 2018-02-05 5.517 3,776,988 +9,896 0.52% 20,838,998
2018-02-06 2018-02-02 5.684 3,767,092 +17,812 0.52% 21,412,498
2018-02-05 2018-02-01 5.684 3,749,280 +76,530 0.52% 21,311,253
2018-02-02 2018-01-31 5.760 3,672,750 +54,098 0.51% 21,154,599
2018-01-23 2018-01-19 5.896 3,618,652 -19,792 0.50% 21,336,651
2018-01-18 2018-01-16 5.942 3,638,444 -26,389 0.50% 21,618,801
2018-01-17 2018-01-15 5.927 3,664,833 -116,774 0.50% 21,720,048
2018-01-12 2018-01-10 5.896 3,781,607 +151,740 0.52% 22,297,482
2018-01-11 2018-01-09 5.836 3,629,867 +182,087 0.50% 21,182,698
2018-01-10 2018-01-08 5.775 3,447,780 +13,195 0.48% 19,911,059
2018-01-09 2018-01-05 5.563 3,434,585 -13,195 0.47% 19,106,017
2018-01-08 2018-01-04 5.578 3,447,780 -13,195 0.48% 19,231,679
2018-01-05 2018-01-03 5.578 3,460,975 -125,350 0.48% 19,305,281
2018-01-03 2017-12-29 5.305 3,586,325 +660 0.49% 19,026,001
2018-01-02 2017-12-28 5.442 3,585,665 -19,792 0.49% 19,511,650
2017-12-20 2017-12-18 5.305 3,605,457 -2,639 0.50% 19,127,500
2017-12-14 2017-12-12 5.320 3,608,096 -116,114 0.49% 19,196,190
2017-12-13 2017-12-11 5.305 3,724,210 +334,487 0.51% 19,757,502
2017-11-29 2017-11-27 5.245 3,389,723 +10,555 0.46% 17,777,478
2017-11-24 2017-11-22 5.381 3,379,168 +69,273 0.46% 18,183,102
2017-11-23 2017-11-21 5.184 3,309,895 +33,646 0.45% 17,158,138
2017-11-22 2017-11-20 5.032 3,276,249 +13,195 0.45% 16,487,121
2017-11-21 2017-11-17 5.457 3,263,054 -716,473 0.45% 17,805,599
2017-11-20 2017-11-16 6.139 3,979,527 +8,576 0.55% 24,429,598
2017-11-17 2017-11-15 6.199 3,970,951 -3,298 0.54% 24,617,711
2017-11-16 2017-11-14 6.215 3,974,249 -25,730 0.55% 24,698,397
2017-11-15 2017-11-13 6.199 3,999,979 +32,327 0.55% 24,797,669
2017-11-09 2017-11-07 6.002 3,967,652 +48,161 0.54% 23,815,439
2017-11-08 2017-11-06 6.093 3,919,491 +22,431 0.54% 23,882,818
2017-11-07 2017-11-03 6.018 3,897,060 +19,792 0.53% 23,450,788
2017-11-06 2017-11-02 5.972 3,877,268 +8,576 0.53% 23,155,378
2017-11-03 2017-11-01 5.957 3,868,692 +34,307 0.53% 23,045,522
2017-10-31 2017-10-27 6.048 3,834,385 -180,108 0.53% 23,189,877
2017-10-30 2017-10-26 5.911 4,014,493 +157,677 0.55% 23,731,498
2017-10-26 2017-10-24 6.078 3,856,816 +21,111 0.53% 23,442,457
2017-10-25 2017-10-23 5.987 3,835,705 +77,189 0.53% 22,965,300
2017-10-24 2017-10-20 6.048 3,758,516 +24,410 0.52% 22,731,031
2017-10-23 2017-10-19 6.063 3,734,106 +98,961 0.51% 22,640,002
2017-10-16 2017-10-12 6.396 3,635,145 +6,597 0.50% 23,252,199
2017-10-13 2017-10-11 6.503 3,628,548 -59,376 0.50% 23,595,001
2017-10-12 2017-10-10 6.472 3,687,924 -51,459 0.51% 23,869,299
2017-10-11 2017-10-09 6.215 3,739,383 +2,638 0.51% 23,238,797
2017-10-10 2017-10-06 6.199 3,736,745 +55,418 0.51% 23,165,763
2017-10-09 2017-10-04 6.306 3,681,327 +8,577 0.50% 23,212,802
2017-10-06 2017-10-03 6.366 3,672,750 -191,324 0.50% 23,381,399
2017-10-03 2017-09-28 6.215 3,864,074 +8,577 0.53% 24,013,703
2017-09-29 2017-09-27 6.230 3,855,497 +35,626 0.53% 24,018,840
2017-09-28 2017-09-26 6.139 3,819,871 +36,285 0.52% 23,449,498
2017-09-27 2017-09-25 6.199 3,783,586 +63,995 0.52% 23,456,151
2017-09-26 2017-09-22 6.336 3,719,591 +37,605 0.51% 23,566,837
2017-09-25 2017-09-21 6.442 3,681,986 -6,598 0.50% 23,719,247
2017-09-22 2017-09-20 6.487 3,688,584 +158,337 0.51% 23,929,481
2017-09-21 2017-09-19 6.321 3,530,247 +121,391 0.48% 22,313,669
2017-09-20 2017-09-18 6.321 3,408,856 +32,987 0.47% 21,546,391
2017-09-19 2017-09-15 6.366 3,375,869 +38,265 0.46% 21,491,400
2017-09-15 2017-09-13 6.412 3,337,604 +14,514 0.46% 21,399,568
2017-09-14 2017-09-12 6.457 3,323,090 +91,043 0.46% 21,457,619
2017-09-12 2017-09-08 6.548 3,232,047 +23,751 0.44% 21,163,683
2017-09-11 2017-09-07 6.654 3,208,296 -25,730 0.44% 21,348,570
2017-09-08 2017-09-06 6.654 3,234,026 -140,523 0.44% 21,519,782
2017-09-07 2017-09-05 6.412 3,374,549 -41,564 0.46% 21,636,447
2017-09-04 2017-08-31 6.563 3,416,113 -114,134 0.47% 22,420,741
2017-09-01 2017-08-30 6.412 3,530,247 -7,257 0.48% 22,634,729
2017-08-30 2017-08-28 6.139 3,537,504 +25,729 0.48% 21,716,098
2017-08-29 2017-08-25 6.199 3,511,775 +52,779 0.48% 21,771,073
2017-08-28 2017-08-24 6.260 3,458,996 +17,153 0.47% 21,653,592
2017-08-25 2017-08-22 6.427 3,441,843 +59,377 0.47% 22,120,083
2017-08-24 2017-08-21 6.412 3,382,466 +83,786 0.46% 21,689,185
2017-08-22 2017-08-18 6.519 3,298,680 -146,897 0.45% 21,505,302
2017-08-21 2017-08-17 6.565 3,445,577 +7,841 0.47% 22,621,167
2017-08-18 2017-08-16 6.642 3,437,736 -44,434 0.47% 22,832,739
2017-08-17 2017-08-15 6.489 3,482,170 +1,747,293 0.48% 22,594,961
2017-08-16 2017-08-14 6.412 1,734,877 +49,661 0.24% 11,124,448
2017-08-15 2017-08-11 6.672 1,685,216 +203,219 0.23% 11,244,440
2017-08-14 2017-08-10 7.208 1,481,997 +216,288 0.20% 10,682,281
2017-08-09 2017-08-07 7.637 1,265,709 +7,188 0.17% 9,665,630
2017-08-08 2017-08-04 7.667 1,258,521 +7,188 0.17% 9,649,259
2017-08-07 2017-08-03 7.621 1,251,333 +14,375 0.17% 9,536,697
2017-08-04 2017-08-02 7.759 1,236,958 -13,068 0.17% 9,597,512
2017-08-02 2017-07-31 7.927 1,250,026 -6,535 0.17% 9,909,336
2017-08-01 2017-07-28 7.973 1,256,561 -6,534 0.17% 10,018,831
2017-07-31 2017-07-27 7.973 1,263,095 +320,184 0.17% 10,070,928
2017-07-28 2017-07-26 7.958 942,911 -32,672 0.13% 7,503,602
2017-07-27 2017-07-25 7.897 975,583 -32,671 0.13% 7,703,883
2017-07-26 2017-07-24 7.958 1,008,254 +81,026 0.14% 8,023,596
2017-07-24 2017-07-20 7.912 927,228 -202,566 0.13% 7,336,228
2017-07-21 2017-07-19 7.881 1,129,794 -6,534 0.16% 8,904,351
2017-07-19 2017-07-17 7.958 1,136,328 -352,857 0.16% 9,042,798
2017-07-18 2017-07-14 7.759 1,489,185 +457,407 0.20% 11,554,532
2017-07-17 2017-07-13 7.759 1,031,778 -13,069 0.14% 8,005,528
2017-07-14 2017-07-12 7.774 1,044,847 -39,206 0.14% 8,122,920
2017-07-13 2017-07-11 7.713 1,084,053 -19,603 0.15% 8,361,358
2017-07-12 2017-07-10 7.744 1,103,656 -26,138 0.15% 8,546,337
2017-07-11 2017-07-07 7.728 1,129,794 -13,069 0.16% 8,731,451
2017-07-10 2017-07-06 7.805 1,142,863 -32,672 0.16% 8,919,903
2017-07-07 2017-07-05 7.805 1,175,535 -27,444 0.16% 9,174,903
2017-07-06 2017-07-04 7.591 1,202,979 +7,188 0.17% 9,131,360
2017-07-05 2017-07-03 7.621 1,195,791 -11,762 0.16% 9,113,399
2017-07-04 2017-06-30 7.667 1,207,553 +14,376 0.17% 9,258,480
2017-07-03 2017-06-29 7.621 1,193,177 +7,187 0.16% 9,093,477
2017-06-30 2017-06-28 7.698 1,185,990 +6,535 0.16% 9,129,453
2017-06-29 2017-06-27 7.866 1,179,455 -228,703 0.16% 9,277,699
2017-06-28 2017-06-26 7.943 1,408,158 -221,516 0.19% 11,184,447
2017-06-26 2017-06-22 7.713 1,629,674 -69,264 0.22% 12,569,761
2017-06-23 2017-06-21 7.560 1,698,938 +532,552 0.23% 12,843,998
2017-06-22 2017-06-20 7.453 1,166,386 -40,514 0.16% 8,692,947
2017-06-20 2017-06-16 7.499 1,206,900 -98,669 0.17% 9,050,303
2017-06-19 2017-06-15 7.483 1,305,569 -90,174 0.18% 9,770,222
2017-06-16 2017-06-14 7.453 1,395,743 -39,206 0.19% 10,402,319
2017-06-14 2017-06-12 7.438 1,434,949 -71,879 0.20% 10,672,557
2017-06-08 2017-06-06 7.040 1,506,828 +1,307 0.21% 10,607,603
2017-06-06 2017-06-02 7.086 1,505,521 +14,376 0.21% 10,667,523
2017-06-01 2017-05-29 7.040 1,491,145 +52,275 0.20% 10,497,200
2017-05-31 2017-05-26 7.070 1,438,870 +7,188 0.20% 10,173,240
2017-05-29 2017-05-25 7.116 1,431,682 +7,188 0.20% 10,188,149
2017-05-26 2017-05-24 7.009 1,424,494 +7,187 0.20% 9,984,398
2017-05-25 2017-05-23 7.009 1,417,307 +7,188 0.19% 9,934,023
2017-05-24 2017-05-22 7.177 1,410,119 +67,304 0.19% 10,121,022
2017-05-23 2017-05-19 7.223 1,342,815 +7,188 0.18% 9,699,603
2017-05-22 2017-05-18 7.193 1,335,627 +14,376 0.18% 9,606,801
2017-05-19 2017-05-17 7.239 1,321,251 -35,286 0.18% 9,564,059
2017-05-18 2017-05-16 7.239 1,356,537 -3,299,861 0.19% 9,819,481
2017-05-17 2017-05-15 7.162 4,656,398 -32,671 0.64% 33,349,683
2017-05-16 2017-05-12 7.132 4,689,069 +65,343 0.64% 33,440,157
2017-05-15 2017-05-11 7.223 4,623,726 +35,939 0.64% 33,398,722
2017-05-12 2017-05-10 7.300 4,587,787 +7,188 0.63% 33,490,173
2017-05-11 2017-05-09 7.223 4,580,599 +117,619 0.63% 33,087,201
2017-05-10 2017-05-08 7.407 4,462,980 -4,574 0.61% 33,059,496
2017-05-09 2017-05-05 7.361 4,467,554 +87,773 0.61% 32,886,544
2017-05-08 2017-05-04 7.253 4,379,781 +116,639 0.61% 31,767,300
2017-05-05 2017-05-02 7.438 4,263,142 -12,960 0.59% 31,710,777
2017-05-04 2017-04-28 7.438 4,276,102 +41,471 0.59% 31,807,178
2017-05-02 2017-04-27 7.438 4,234,631 +1,943,978 0.59% 31,498,702
2017-04-28 2017-04-26 7.438 2,290,653 +21,383 0.32% 17,038,697
2017-04-27 2017-04-25 7.454 2,269,270 +33,696 0.31% 16,914,663
2017-04-25 2017-04-21 7.330 2,235,574 -181,438 0.31% 16,387,500
2017-04-24 2017-04-20 7.315 2,417,012 +395,924 0.34% 17,680,201
2017-04-21 2017-04-19 7.330 2,021,088 +14,255 0.28% 14,815,246
2017-04-20 2017-04-18 7.130 2,006,833 -212,541 0.28% 14,308,142
2017-04-19 2017-04-13 7.207 2,219,374 -114,047 0.31% 15,994,749
2017-04-18 2017-04-12 7.346 2,333,421 +49,248 0.32% 17,140,761
2017-04-13 2017-04-11 7.346 2,284,173 +95,902 0.32% 16,778,997
2017-04-12 2017-04-10 7.546 2,188,271 +7,128 0.30% 16,513,533
2017-04-11 2017-04-07 7.716 2,181,143 +58,320 0.30% 16,830,003
2017-04-05 2017-03-31 7.654 2,122,823 +42,119 0.29% 16,248,958
2017-04-03 2017-03-30 7.654 2,080,704 +29,160 0.29% 15,926,562
2017-03-31 2017-03-29 7.685 2,051,544 +43,415 0.28% 15,766,679
2017-03-30 2017-03-28 7.747 2,008,129 +58,968 0.28% 15,556,983
2017-03-29 2017-03-27 7.747 1,949,161 +325,292 0.27% 15,100,157
2017-03-27 2017-03-23 8.071 1,623,869 +12,960 0.23% 13,106,379
2017-03-24 2017-03-22 7.994 1,610,909 +19,440 0.22% 12,877,478
2017-03-23 2017-03-21 8.087 1,591,469 -6,480 0.22% 12,869,436
2017-03-22 2017-03-20 8.333 1,597,949 -705,016 0.22% 13,316,397
2017-03-21 2017-03-17 7.624 2,302,965 +7,776 0.32% 17,556,758
2017-03-17 2017-03-15 7.531 2,295,189 +14,904 0.32% 17,284,958
2017-03-16 2017-03-14 7.500 2,280,285 +8,423 0.32% 17,102,336
2017-03-15 2017-03-13 7.485 2,271,862 +171,070 0.32% 17,004,103
2017-03-14 2017-03-10 7.608 2,100,792 +80,352 0.29% 15,983,063
2017-03-13 2017-03-09 7.778 2,020,440 +272,156 0.28% 15,714,716
2017-03-10 2017-03-08 8.349 1,748,284 +309,741 0.24% 14,596,183
2017-03-09 2017-03-07 8.364 1,438,543 +23,327 0.20% 12,032,398
2017-03-07 2017-03-03 8.287 1,415,216 +110,807 0.20% 11,728,084
2017-03-06 2017-03-02 8.426 1,304,409 +92,663 0.18% 10,990,981
2017-03-03 2017-03-01 8.441 1,211,746 +22,032 0.17% 10,228,901
2017-03-02 2017-02-28 8.457 1,189,714 +16,200 0.17% 10,061,279
2017-03-01 2017-02-27 8.318 1,173,514 +5,184 0.16% 9,761,287
2017-02-28 2017-02-24 8.241 1,168,330 +123,118 0.16% 9,628,017
2017-02-27 2017-02-23 8.380 1,045,212 +110,159 0.15% 8,758,591
2017-02-24 2017-02-22 8.503 935,053 +19,440 0.13% 7,950,929
2017-02-21 2017-02-17 8.565 915,613 +19,439 0.13% 7,842,147
2017-02-20 2017-02-16 8.843 896,174 -71,279 0.12% 7,924,594
2017-02-17 2017-02-15 8.781 967,453 -69,335 0.13% 8,495,172
2017-02-16 2017-02-14 8.719 1,036,788 +26,568 0.14% 9,040,001
2017-02-15 2017-02-13 8.735 1,010,220 -16,200 0.14% 8,823,938
2017-02-14 2017-02-10 8.688 1,026,420 -32,400 0.14% 8,917,919
2017-02-13 2017-02-09 8.735 1,058,820 -71,279 0.15% 9,248,443
2017-02-10 2017-02-08 8.688 1,130,099 -71,279 0.16% 9,818,721
2017-02-08 2017-02-06 8.503 1,201,378 +2,592 0.17% 10,215,540
2017-02-07 2017-02-03 8.673 1,198,786 +3,888 0.17% 10,397,000
2017-02-06 2017-02-02 8.735 1,194,898 -252,717 0.17% 10,437,039
2017-02-03 2017-02-01 8.519 1,447,615 +84,239 0.20% 12,331,679
2017-02-02 2017-01-27 8.395 1,363,376 -204,118 0.19% 11,445,759
2017-02-01 2017-01-25 8.133 1,567,494 +10,368 0.22% 12,748,132
2017-01-26 2017-01-24 8.071 1,557,126 +239,109 0.22% 12,567,691
2017-01-25 2017-01-23 7.932 1,318,017 -6,480 0.18% 10,454,763
2017-01-24 2017-01-20 8.009 1,324,497 -16,847 0.18% 10,608,363
2017-01-23 2017-01-19 8.025 1,341,344 -45,360 0.19% 10,763,997
2017-01-20 2017-01-18 7.932 1,386,704 +425,083 0.19% 10,999,601
2017-01-12 2017-01-10 7.994 961,621 -6,480 0.13% 7,687,121
2017-01-11 2017-01-09 7.963 968,101 -6,480 0.13% 7,709,042
2017-01-10 2017-01-06 8.071 974,581 -31,751 0.14% 7,865,923
2017-01-09 2017-01-05 8.056 1,006,332 -32,400 0.14% 8,106,658
2017-01-06 2017-01-04 7.886 1,038,732 -6,480 0.14% 8,191,331
2017-01-05 2017-01-03 7.994 1,045,212 -19,440 0.15% 8,355,341
2017-01-04 2016-12-30 7.932 1,064,652 -32,399 0.15% 8,445,023
2017-01-03 2016-12-29 7.901 1,097,051 -77,759 0.15% 8,668,158
2016-12-30 2016-12-28 7.932 1,174,810 -206,062 0.16% 9,318,817
2016-12-29 2016-12-23 7.716 1,380,872 +25,920 0.19% 10,655,000
2016-12-23 2016-12-21 7.685 1,354,952 -82,943 0.19% 10,413,178
2016-12-22 2016-12-20 7.639 1,437,895 -169,774 0.20% 10,984,048
2016-12-21 2016-12-19 7.762 1,607,669 -303,909 0.22% 12,479,428
2016-12-14 2016-12-12 7.176 1,911,578 +14,256 0.27% 13,717,502
2016-12-13 2016-12-09 7.407 1,897,322 -7,776 0.26% 14,054,401
2016-12-12 2016-12-08 7.253 1,905,098 +266,973 0.27% 13,818,001
2016-12-09 2016-12-07 7.407 1,638,125 +49,895 0.23% 12,134,400
2016-12-08 2016-12-06 7.562 1,588,230 +49,896 0.22% 12,009,904
2016-12-07 2016-12-05 7.639 1,538,334 +63,503 0.21% 11,751,299
2016-12-06 2016-12-02 7.732 1,474,831 +103,031 0.20% 11,402,761
2016-12-05 2016-12-01 8.009 1,371,800 -45,360 0.19% 10,987,230
2016-12-02 2016-11-30 8.025 1,417,160 -2,980,765 0.20% 11,372,404
2016-12-01 2016-11-29 7.701 4,397,925 -6,480 0.61% 33,867,131
2016-11-30 2016-11-28 7.762 4,404,405 +18,144 0.61% 34,188,912
2016-11-29 2016-11-25 7.330 4,386,261 +34,992 0.61% 32,152,750
2016-11-28 2016-11-24 7.315 4,351,269 +16,847 0.60% 31,829,097
2016-11-25 2016-11-23 6.945 4,334,422 +240,406 0.60% 30,100,503
2016-11-24 2016-11-22 7.176 4,094,016 +150,982 0.57% 29,378,697
2016-11-23 2016-11-21 7.253 3,943,034 +27,216 0.55% 28,599,499
2016-11-22 2016-11-18 7.253 3,915,818 +80,999 0.54% 28,402,097
2016-11-21 2016-11-17 7.315 3,834,819 +65,447 0.53% 28,051,317
2016-11-18 2016-11-16 7.361 3,769,372 +64,799 0.52% 27,747,089
2016-11-17 2016-11-15 7.068 3,704,573 +23,328 0.51% 26,183,861
2016-11-16 2016-11-14 6.929 3,681,245 +76,463 0.51% 25,507,689
2016-11-15 2016-11-11 6.975 3,604,782 +42,119 0.50% 25,144,760
2016-11-14 2016-11-10 7.222 3,562,663 +15,552 0.49% 25,730,643
2016-11-11 2016-11-09 7.130 3,547,111 +66,743 0.49% 25,289,882
2016-11-10 2016-11-08 7.361 3,480,368 +152,279 0.48% 25,619,674
2016-11-09 2016-11-07 7.315 3,328,089 +210,597 0.46% 24,344,638
2016-11-08 2016-11-04 7.176 3,117,492 +401,756 0.43% 22,371,152
2016-11-07 2016-11-03 6.883 2,715,736 -610,409 0.38% 18,691,857
2016-11-04 2016-11-02 6.867 3,326,145 +62,207 0.46% 22,841,848
2016-11-03 2016-11-01 7.222 3,263,938 +215,781 0.45% 23,573,160
2016-11-02 2016-10-31 7.485 3,048,157 -7,127 0.42% 22,814,403
2016-11-01 2016-10-28 7.377 3,055,284 +230,037 0.42% 22,537,697
2016-10-31 2016-10-27 7.917 2,825,247 +278,637 0.39% 22,366,799
2016-10-28 2016-10-26 8.411 2,546,610 -22,680 0.35% 21,418,497
2016-10-27 2016-10-25 8.364 2,569,290 +165,886 0.36% 21,490,299
2016-10-26 2016-10-24 8.549 2,403,404 +241,053 0.33% 20,547,860
2016-10-25 2016-10-20 8.658 2,162,351 +58,967 0.30% 18,720,571
2016-10-24 2016-10-19 8.719 2,103,384 -26,567 0.29% 18,339,904
2016-10-20 2016-10-18 8.503 2,129,951 +20,088 0.30% 18,111,368
2016-10-19 2016-10-17 8.503 2,109,863 +132,838 0.29% 17,940,556
2016-10-18 2016-10-14 8.580 1,977,025 +7,128 0.27% 16,963,560
2016-10-17 2016-10-13 8.534 1,969,897 +120,527 0.27% 16,811,199
2016-10-14 2016-10-12 8.951 1,849,370 +19,439 0.26% 16,553,196
2016-10-13 2016-10-11 8.935 1,829,931 +32,400 0.25% 16,350,963
2016-10-12 2016-10-07 8.920 1,797,531 +57,023 0.25% 16,033,719
2016-10-11 2016-10-06 8.982 1,740,508 +12,960 0.24% 15,632,522
2016-10-06 2016-10-04 9.059 1,727,548 +23,328 0.24% 15,649,421
2016-09-29 2016-09-27 8.982 1,704,220 +71,279 0.24% 15,306,598
2016-09-26 2016-09-22 9.321 1,632,941 -5,184 0.23% 15,220,800
2016-09-23 2016-09-21 9.352 1,638,125 +1,944 0.23% 15,319,681
2016-09-22 2016-09-20 9.383 1,636,181 -32,400 0.23% 15,352,000
2016-09-21 2016-09-19 9.414 1,668,581 +17,496 0.23% 15,707,504
2016-09-20 2016-09-15 9.522 1,651,085 -6,480 0.23% 15,721,162
2016-09-15 2016-09-13 8.951 1,657,565 -3,240 0.23% 14,836,403
2016-09-13 2016-09-09 9.506 1,660,805 +5,832 0.23% 15,788,083
2016-09-12 2016-09-08 9.460 1,654,973 -6,480 0.23% 15,656,022
2016-09-08 2016-09-06 9.445 1,661,453 +64,800 0.23% 15,691,683
2016-09-07 2016-09-05 9.414 1,596,653 +59,615 0.22% 15,030,396
2016-09-06 2016-09-02 9.553 1,537,038 -32,400 0.21% 14,682,679
2016-08-30 2016-08-26 8.982 1,569,438 -1,296 0.22% 14,096,042
2016-08-29 2016-08-25 8.549 1,570,734 -9,720 0.22% 13,428,962
2016-08-26 2016-08-24 8.627 1,580,454 +24,624 0.22% 13,634,013
2016-08-25 2016-08-23 9.090 1,555,830 +27,216 0.21% 14,141,891
2016-08-24 2016-08-22 9.383 1,528,614 +6,480 0.21% 14,343,347
2016-08-23 2016-08-19 9.352 1,522,134 +135,602 0.21% 14,235,250
2016-08-22 2016-08-18 9.259 1,386,532 +137,108 0.19% 12,837,838
2016-08-19 2016-08-17 9.647 1,249,424 +2,575 0.17% 12,053,611
2016-08-18 2016-08-16 9.678 1,246,849 +106,211 0.17% 12,067,509
2016-08-17 2016-08-15 9.787 1,140,638 +258,767 0.16% 11,163,596
2016-08-16 2016-08-12 10.269 881,871 +9,656 0.12% 9,055,705
2016-08-12 2016-08-10 10.533 872,215 -34,116 0.12% 9,186,900
2016-08-11 2016-08-09 9.974 906,331 +71,451 0.13% 9,039,358
2016-08-10 2016-08-08 9.849 834,880 -22,530 0.12% 8,222,977
2016-08-09 2016-08-05 9.849 857,410 +115,866 0.12% 8,444,881
2016-08-08 2016-08-04 9.741 741,544 +5,794 0.10% 7,223,043
2016-08-05 2016-08-03 9.818 735,750 +10,943 0.10% 7,223,756
2016-08-04 2016-08-01 9.834 724,807 +7,080 0.10% 7,127,575
2016-08-03 2016-07-29 9.958 717,727 +6,437 0.10% 7,147,152
2016-08-01 2016-07-28 10.036 711,290 -2,575 0.10% 7,138,303
2016-07-28 2016-07-26 10.144 713,865 -5,149 0.10% 7,241,775
2016-07-27 2016-07-25 10.269 719,014 -1,931 0.10% 7,383,368
2016-07-25 2016-07-21 10.238 720,945 +2,575 0.10% 7,380,797
2016-07-21 2016-07-19 9.834 718,370 +32,185 0.10% 7,064,276
2016-07-19 2016-07-15 9.632 686,185 -1,288 0.10% 6,609,196
2016-07-18 2016-07-14 9.725 687,473 +4,506 0.10% 6,685,682
2016-07-15 2016-07-13 9.896 682,967 -5,149 0.09% 6,758,571
2016-07-14 2016-07-12 9.834 688,116 +6,437 0.10% 6,766,765
2016-07-13 2016-07-11 9.539 681,679 -6,437 0.09% 6,502,255
2016-07-12 2016-07-08 9.523 688,116 +6,437 0.10% 6,552,965
2016-07-11 2016-07-07 9.678 681,679 +11,586 0.09% 6,597,565
2016-07-08 2016-07-06 9.772 670,093 +25,748 0.09% 6,547,891
2016-07-05 2016-06-30 10.517 644,345 +3,862 0.09% 6,776,772
2016-07-04 2016-06-29 10.377 640,483 -7,080 0.09% 6,646,604
2016-06-28 2016-06-24 9.834 647,563 +12,874 0.09% 6,367,977
2016-06-15 2016-06-13 9.601 634,689 +32,185 0.09% 6,093,477
2016-06-14 2016-06-10 9.756 602,504 +29,610 0.08% 5,878,078
2016-06-13 2016-06-08 10.253 572,894 +5,793 0.08% 5,874,000
2016-06-10 2016-06-07 10.642 567,101 -18,667 0.08% 6,034,853
2016-06-07 2016-06-03 10.238 585,768 +2,575 0.08% 5,996,900
2016-06-06 2016-06-02 10.222 583,193 +643 0.08% 5,961,478
2016-06-03 2016-06-01 10.238 582,550 -4,505 0.08% 5,963,955
2016-06-02 2016-05-31 10.176 587,055 +9,011 0.08% 5,973,596
2016-05-26 2016-05-24 9.585 578,044 -5,149 0.08% 5,540,664
2016-05-25 2016-05-23 9.445 583,193 -10,299 0.08% 5,508,478
2016-05-20 2016-05-18 9.865 593,492 +5,149 0.08% 5,854,696
2016-05-19 2016-05-17 9.989 588,343 -6,437 0.08% 5,877,022
2016-05-17 2016-05-13 9.197 594,780 +28,967 0.08% 5,470,082
2016-05-16 2016-05-12 9.476 565,813 +25,748 0.08% 5,361,897
2016-05-13 2016-05-11 9.647 540,065 +5,149 0.08% 5,210,188
2016-05-12 2016-05-10 9.709 534,916 +1,931 0.07% 5,193,754
2016-05-09 2016-05-05 9.974 532,985 +1,658 0.07% 5,315,739
2016-05-06 2016-05-04 10.005 531,327 +1,284 0.07% 5,315,763
2016-05-05 2016-05-03 9.911 530,043 +127,698 0.07% 5,253,357
2016-05-04 2016-04-29 10.457 402,345 +4,492 0.06% 4,207,168
2016-04-25 2016-04-21 10.862 397,853 +96,254 0.06% 4,321,396
2016-04-22 2016-04-20 10.067 301,599 +6,417 0.04% 3,036,205
2016-04-21 2016-04-19 10.659 295,182 -6,417 0.04% 3,146,405
2016-04-20 2016-04-18 11.173 301,599 +6,417 0.04% 3,369,906
2016-04-19 2016-04-15 11.189 295,182 -45,560 0.04% 3,302,805
2016-04-18 2016-04-14 11.173 340,742 -24,385 0.05% 3,807,268
2016-04-08 2016-04-06 11.797 365,127 +6,417 0.05% 4,307,334
2016-04-07 2016-04-05 11.625 358,710 +6,417 0.05% 4,170,143
2016-04-05 2016-03-31 12.093 352,293 -214,969 0.05% 4,260,243
2016-04-01 2016-03-30 12.108 567,262 +12,834 0.08% 6,868,682
2016-03-22 2016-03-18 11.376 554,428 -10,909 0.08% 6,307,201
2016-03-18 2016-03-16 11.236 565,337 -1,925 0.08% 6,352,013
2016-03-17 2016-03-15 11.563 567,262 +6,417 0.08% 6,559,282
2016-03-16 2016-03-14 11.781 560,845 +272,722 0.08% 6,607,441
2016-03-15 2016-03-11 11.719 288,123 +6,417 0.04% 3,376,482
2016-03-14 2016-03-10 11.376 281,706 -1,283 0.04% 3,204,702
2016-03-10 2016-03-08 13.527 282,989 +6,417 0.04% 3,827,877
2016-03-07 2016-03-03 13.246 276,572 -4,492 0.04% 3,663,497
2016-03-04 2016-03-02 13.433 281,064 -4,492 0.04% 3,775,558
2016-03-02 2016-02-29 12.763 285,556 +4,492 0.04% 3,644,550
2016-03-01 2016-02-26 13.059 281,064 +4,492 0.04% 3,670,438
2016-02-29 2016-02-25 12.903 276,572 +6,417 0.04% 3,568,677
2016-02-23 2016-02-19 12.779 270,155 -6,417 0.04% 3,452,197
2016-02-19 2016-02-17 13.075 276,572 +5,775 0.04% 3,616,087
2016-02-18 2016-02-16 12.919 270,797 +7,059 0.04% 3,498,381
2016-02-16 2016-02-12 11.392 263,738 +6,417 0.04% 3,004,407
2016-02-03 2016-02-01 11.906 257,321 +77,004 0.04% 3,063,637
2016-02-02 2016-01-29 12.155 180,317 -1,925 0.03% 2,191,795
2016-01-28 2016-01-26 11.314 182,242 +57,752 0.03% 2,061,834
2016-01-22 2016-01-20 10.581 124,490 +19,251 0.02% 1,317,264
2016-01-15 2016-01-13 10.815 105,239 -10,267 0.01% 1,138,164
2016-01-08 2016-01-06 12.311 115,506 +5,134 0.02% 1,422,002
2016-01-04 2015-12-29 13.121 110,372 +3,850 0.02% 1,448,237
2015-12-29 2015-12-24 13.106 106,522 -12,834 0.01% 1,396,060
2015-12-23 2015-12-21 13.262 119,356 +14,117 0.02% 1,582,860
2015-12-22 2015-12-18 13.682 105,239 -641 0.01% 1,439,925
2015-12-21 2015-12-17 13.745 105,880 +5,133 0.01% 1,455,296
2015-12-18 2015-12-16 13.698 100,747 +642 0.01% 1,380,034
2015-12-10 2015-12-08 14.321 100,105 +9,625 0.01% 1,433,640
2015-12-08 2015-12-04 15.101 90,480 +6,417 0.01% 1,366,297
2015-12-03 2015-12-01 15.225 84,063 -5,775 0.01% 1,279,877
2015-12-02 2015-11-30 14.945 89,838 +3,850 0.01% 1,342,602
2015-12-01 2015-11-27 14.836 85,988 -19,251 0.01% 1,275,685
2015-11-25 2015-11-23 16.113 105,239 -7,700 0.01% 1,695,766
2015-11-24 2015-11-20 15.272 112,939 +11,551 0.02% 1,724,800
2015-11-23 2015-11-19 14.617 101,388 +16,042 0.01% 1,482,034
2015-11-18 2015-11-16 15.584 85,346 -3,208 0.01% 1,330,001
2015-11-09 2015-11-05 15.771 88,554 -642 0.01% 1,396,553
2015-11-05 2015-11-03 15.506 89,196 +3,208 0.01% 1,383,048
2015-11-04 2015-11-02 15.412 85,988 +12,834 0.01% 1,325,265
2015-11-02 2015-10-29 15.506 73,154 +9,626 0.01% 1,134,305
2015-10-28 2015-10-26 16.519 63,528 -6,417 0.01% 1,049,397
2015-10-26 2015-10-22 16.176 69,945 -3,209 0.01% 1,131,417
2015-10-22 2015-10-19 14.446 73,154 +6,417 0.01% 1,056,785
2015-10-20 2015-10-16 15.365 66,737 -11,550 0.01% 1,025,445
2015-10-19 2015-10-15 14.166 78,287 -5,776 0.01% 1,108,976
2015-10-15 2015-10-13 13.542 84,063 -12,834 0.01% 1,138,396
2015-10-14 2015-10-12 12.888 96,897 +3,209 0.01% 1,248,776
2015-10-12 2015-10-08 12.654 93,688 +6,417 0.01% 1,185,519
2015-10-09 2015-10-07 12.638 87,271 +6,417 0.01% 1,102,959
2015-10-06 2015-10-02 12.685 80,854 +6,417 0.01% 1,025,639
2015-09-25 2015-09-23 12.701 74,437 -3,850 0.01% 945,399
2015-09-24 2015-09-22 13.402 78,287 -6,417 0.01% 1,049,196
2015-09-22 2015-09-18 12.810 84,704 +10,267 0.01% 1,085,037
2015-09-21 2015-09-17 12.233 74,437 -19,251 0.01% 910,599
2015-09-11 2015-09-09 12.763 93,688 +19,251 0.01% 1,195,739
2015-09-09 2015-09-07 10.644 74,437 +3,208 0.01% 792,279
2015-08-28 2015-08-26 11.470 71,229 +642 0.01% 816,965
2015-08-27 2015-08-25 10.877 70,587 +1,284 0.01% 767,801
2015-08-26 2015-08-24 10.753 69,303 +5,133 0.01% 745,195
2015-08-24 2015-08-20 11.547 64,170 +3,850 0.01% 741,001
2015-08-21 2015-08-19 12.514 60,320 +642 0.01% 754,828
2015-08-20 2015-08-18 12.607 59,678 -141,952 0.01% 752,389
2015-08-19 2015-08-17 13.295 201,630 +640 0.03% 2,680,644
2015-08-13 2015-08-11 14.420 200,990 +9,601 0.03% 2,898,215
2015-08-12 2015-08-10 14.357 191,389 +125,459 0.03% 2,747,811
2015-08-11 2015-08-07 15.623 65,930 +6,401 0.01% 1,030,001
2015-08-03 2015-07-30 19.060 59,529 -640 0.01% 1,134,600
2015-07-30 2015-07-28 18.622 60,169 +640 0.01% 1,120,478
2015-07-28 2015-07-24 20.778 59,529 -1,920 0.01% 1,236,900
2015-07-27 2015-07-23 19.778 61,449 +6,401 0.01% 1,215,354
2015-07-24 2015-07-22 20.122 55,048 -6,401 0.01% 1,107,674
2015-07-22 2015-07-20 21.122 61,449 +19,203 0.01% 1,297,914
2015-07-21 2015-07-17 21.528 42,246 -24,964 0.01% 909,472
2015-07-20 2015-07-16 20.153 67,210 -6,401 0.01% 1,354,497
2015-07-14 2015-07-10 17.779 73,611 +12,802 0.01% 1,308,698
2015-06-25 2015-06-23 18.810 60,809 -640 0.01% 1,143,797
2015-06-18 2015-06-16 17.747 61,449 -25,604 0.01% 1,090,555
2015-06-17 2015-06-15 17.591 87,053 -70,411 0.01% 1,531,357
2015-06-15 2015-06-11 17.247 157,464 +48,648 0.02% 2,715,844
2015-06-12 2015-06-10 17.404 108,816 +9,601 0.02% 1,893,792
2015-06-11 2015-06-09 18.278 99,215 +44,807 0.01% 1,813,500
2015-06-10 2015-06-08 18.935 54,408 -69,131 0.01% 1,030,196
2015-06-09 2015-06-05 18.528 123,539 -3,200 0.02% 2,288,986
2015-06-08 2015-06-04 18.591 126,739 +72,331 0.02% 2,356,197
2015-06-05 2015-06-03 19.778 54,408 -19,203 0.01% 1,076,096
2015-06-04 2015-06-02 21.059 73,611 -16,003 0.01% 1,550,197
2015-06-03 2015-06-01 21.059 89,614 +19,203 0.01% 1,887,210
2015-06-02 2015-05-29 21.934 70,411 -3,200 0.01% 1,544,408
2015-06-01 2015-05-28 20.747 73,611 -6,401 0.01% 1,527,198
2015-05-29 2015-05-27 20.903 80,012 -3,201 0.01% 1,672,498
2015-05-28 2015-05-26 19.653 83,213 -9,601 0.01% 1,635,408
2015-05-27 2015-05-22 18.810 92,814 -10,882 0.01% 1,745,800
2015-05-26 2015-05-21 18.841 103,696 +1,281 0.01% 1,953,726
2015-05-22 2015-05-20 18.435 102,415 +3,200 0.01% 1,887,991
2015-05-20 2015-05-18 18.622 99,215 +25,604 0.01% 1,847,600
2015-05-15 2015-05-13 18.466 73,611 +25,604 0.01% 1,359,298
2015-05-13 2015-05-11 18.872 48,007 -25,604 0.01% 905,995
2015-05-05 2015-04-30 17.654 73,611 -9,602 0.01% 1,299,498
2015-04-30 2015-04-28 17.122 83,213 +3,201 0.01% 1,424,807
2015-04-29 2015-04-27 16.872 80,012 -6,401 0.01% 1,349,999
2015-04-28 2015-04-24 16.279 86,413 +9,601 0.01% 1,406,699
2015-04-27 2015-04-23 16.529 76,812 -3,200 0.01% 1,269,607
2015-04-24 2015-04-22 16.216 80,012 -22,403 0.01% 1,297,499
2015-04-23 2015-04-21 15.748 102,415 -25,604 0.01% 1,612,793
2015-04-22 2015-04-20 14.607 128,019 +33,925 0.02% 1,869,995
2015-04-21 2015-04-17 15.654 94,094 +10,241 0.01% 1,472,937
2015-04-20 2015-04-16 15.966 83,853 -19,203 0.01% 1,338,825
2015-04-17 2015-04-15 15.935 103,056 +32,005 0.01% 1,642,207
2015-04-16 2015-04-14 16.591 71,051 -6,401 0.01% 1,178,824
2015-04-15 2015-04-13 16.997 77,452 -3,200 0.01% 1,316,485
2015-04-14 2015-04-10 16.154 80,652 -19,203 0.01% 1,302,837
2015-04-13 2015-04-09 15.060 99,855 +19,203 0.01% 1,503,839
2015-04-10 2015-04-08 15.482 80,652 -16,003 0.01% 1,248,657
2015-04-09 2015-04-02 14.185 96,655 -176,026 0.01% 1,371,086
2015-04-08 2015-04-01 12.420 272,681 +142,741 0.04% 3,386,698
2015-04-02 2015-03-31 12.670 129,940 -17,922 0.02% 1,646,335
2015-04-01 2015-03-30 12.623 147,862 +4,480 0.02% 1,866,476
2015-03-31 2015-03-27 12.545 143,382 +19,843 0.02% 1,798,724
2015-03-30 2015-03-26 12.998 123,539 +12,802 0.02% 1,605,764
2015-03-27 2015-03-25 13.232 110,737 +1,921 0.02% 1,465,314
2015-03-26 2015-03-24 12.998 108,816 -53,769 0.02% 1,414,394
2015-03-25 2015-03-23 12.561 162,585 -7,041 0.02% 2,042,166
2015-03-24 2015-03-20 12.701 169,626 +58,249 0.02% 2,154,455
2015-03-18 2015-03-16 12.654 111,377 +3,201 0.02% 1,409,402
2015-03-17 2015-03-13 12.873 108,176 -3,201 0.02% 1,392,556
2015-03-13 2015-03-11 12.139 111,377 -10,881 0.02% 1,351,982
2015-03-12 2015-03-10 12.170 122,258 -49,928 0.02% 1,487,884
2015-03-11 2015-03-09 11.264 172,186 -105,616 0.02% 1,939,490
2015-03-10 2015-03-06 10.748 277,802 +153,623 0.04% 2,985,920
2015-03-09 2015-03-05 11.295 124,179 -65,930 0.02% 1,402,623
2015-03-06 2015-03-04 11.061 190,109 +73,611 0.03% 2,102,763
2015-03-04 2015-03-02 11.139 116,498 +12,802 0.02% 1,297,664
2015-03-02 2015-02-26 10.951 103,696 -44,806 0.01% 1,135,624
2015-02-27 2015-02-25 10.936 148,502 -121,619 0.02% 1,623,995
2015-02-25 2015-02-23 10.170 270,121 +76,812 0.04% 2,747,222
2015-02-24 2015-02-18 10.436 193,309 +64,009 0.03% 2,017,358
2015-02-23 2015-02-16 10.780 129,300 -128,019 0.02% 1,393,805
2015-02-17 2015-02-13 9.952 257,319 -59,529 0.04% 2,560,741
2015-02-16 2015-02-12 9.608 316,848 +28,804 0.04% 3,044,251
2015-02-13 2015-02-11 9.264 288,044 +25,604 0.04% 2,668,505
2015-02-12 2015-02-10 9.311 262,440 +80,653 0.04% 2,443,603
2015-02-11 2015-02-09 9.827 181,787 +69,130 0.03% 1,786,355
2015-02-09 2015-02-05 9.827 112,657 +6,401 0.02% 1,107,040
2015-02-06 2015-02-04 10.498 106,256 -97,935 0.02% 1,115,519
2015-02-05 2015-02-03 10.826 204,191 +5,121 0.03% 2,210,672
2015-02-04 2015-02-02 10.748 199,070 +35,845 0.03% 2,139,679
2015-02-03 2015-01-30 11.358 163,225 +57,609 0.02% 1,853,854
2015-02-02 2015-01-29 11.858 105,616 +4,481 0.01% 1,252,351
2015-01-30 2015-01-28 11.936 101,135 -6,401 0.01% 1,207,117
2015-01-29 2015-01-27 10.889 107,536 +7,681 0.02% 1,170,957
2015-01-28 2015-01-26 11.186 99,855 +19,203 0.01% 1,116,959
2015-01-26 2015-01-22 11.498 80,652 +1,280 0.01% 927,358
2015-01-23 2015-01-21 11.608 79,372 -5,121 0.01% 921,320
2015-01-22 2015-01-20 11.701 84,493 +4,481 0.01% 988,683
2015-01-21 2015-01-19 12.092 80,012 -3,201 0.01% 967,499
2015-01-20 2015-01-16 12.420 83,213 +3,201 0.01% 1,033,505
2015-01-19 2015-01-15 12.482 80,012 -6,401 0.01% 998,749
2015-01-16 2015-01-14 12.201 86,413 -1,280 0.01% 1,054,349
2015-01-14 2015-01-12 11.498 87,693 +1,280 0.01% 1,008,317
2015-01-13 2015-01-09 11.092 86,413 +9,601 0.01% 958,499
2015-01-09 2015-01-07 11.358 76,812 +640 0.01% 872,405
2015-01-08 2015-01-06 11.983 76,172 +641 0.01% 912,736
2015-01-07 2015-01-05 12.482 75,531 +640 0.01% 942,815
2015-01-06 2015-01-02 12.217 74,891 +640 0.01% 914,936
2015-01-05 2014-12-31 12.498 74,251 +5,121 0.01% 927,997
2015-01-02 2014-12-29 12.623 69,130 -1,281 0.01% 872,634
2014-12-29 2014-12-22 12.029 70,411 +7,682 0.01% 847,004
2014-12-17 2014-12-15 12.186 62,729 -74,892 0.01% 764,394
2014-12-16 2014-12-12 12.967 137,621 +1,921 0.02% 1,784,503
2014-12-15 2014-12-11 13.514 135,700 +3,840 0.02% 1,833,793
2014-12-10 2014-12-08 12.857 131,860 -44,807 0.02% 1,695,381
2014-12-09 2014-12-05 12.717 176,667 +44,807 0.03% 2,246,644
2014-12-02 2014-11-28 13.326 131,860 -30,084 0.02% 1,757,181
2014-11-27 2014-11-25 14.185 161,944 +6,401 0.02% 2,297,233
2014-11-26 2014-11-24 14.717 155,543 +30,084 0.02% 2,289,053
2014-11-13 2014-11-11 13.639 125,459 +32,645 0.02% 1,711,081
2014-10-31 2014-10-29 12.857 92,814 +38,406 0.01% 1,193,350
2014-10-29 2014-10-27 11.748 54,408 -12,802 0.01% 639,197
2014-10-28 2014-10-24 11.498 67,210 +6,401 0.01% 772,798
2014-10-24 2014-10-22 10.764 60,809 -6,401 0.01% 654,548
2014-10-15 2014-10-13 10.655 67,210 +6,401 0.01% 716,098
2014-10-13 2014-10-09 11.326 60,809 -6,401 0.01% 688,748
2014-10-08 2014-10-06 11.389 67,210 -1,280 0.01% 765,448
2014-10-06 2014-09-30 10.702 68,490 +1,280 0.01% 732,946
2014-09-30 2014-09-26 10.233 67,210 -69,131 0.01% 687,748
2014-09-24 2014-09-22 10.905 136,341 +6,401 0.02% 1,486,744
2014-09-23 2014-09-19 11.201 129,940 -3,840 0.02% 1,455,514
2014-09-19 2014-09-17 11.108 133,780 -10,242 0.02% 1,485,988
2014-09-18 2014-09-16 11.405 144,022 -34,565 0.02% 1,642,503
2014-09-10 2014-09-05 12.311 178,587 -640 0.03% 2,198,520
2014-09-02 2014-08-29 11.014 179,227 +1,920 0.03% 1,973,999
2014-08-22 2014-08-20 11.311 177,307 -640 0.03% 2,005,482
2014-08-20 2014-08-18 11.155 177,947 -1,280 0.03% 1,984,921
2014-08-12 2014-08-08 11.873 179,227 +1,280 0.03% 2,127,999
2014-07-30 2014-07-28 9.405 177,947 -640 0.03% 1,673,561
2014-07-25 2014-07-23 9.061 178,587 -384,058 0.03% 1,618,200
2014-07-24 2014-07-22 9.061 562,645 +384,698 0.08% 5,098,200
2014-07-23 2014-07-21 8.874 177,947 -64,010 0.03% 1,579,041
2014-07-16 2014-07-14 8.889 241,957 -19,202 0.03% 2,150,824
2014-07-15 2014-07-11 8.436 261,159 -32,005 0.04% 2,203,196
2014-07-14 2014-07-10 8.296 293,164 -355,894 0.04% 2,431,978
2014-07-08 2014-07-04 7.921 649,058 -12,802 0.09% 5,140,980
2014-07-04 2014-07-02 7.858 661,860 -129,940 0.10% 5,201,020
2014-07-03 2014-06-30 7.952 791,800 -627,294 0.11% 6,296,333
2014-07-02 2014-06-27 7.796 1,419,094 -250,918 0.20% 11,062,827
2014-06-25 2014-06-23 7.296 1,670,012 +3,200 0.24% 12,184,028
2014-06-23 2014-06-19 7.280 1,666,812 -3,840 0.24% 12,134,641
2014-06-20 2014-06-18 7.296 1,670,652 +108,816 0.24% 12,188,697
2014-06-18 2014-06-16 7.546 1,561,836 -32,005 0.23% 11,785,200
2014-06-16 2014-06-12 7.874 1,593,841 -15,362 0.23% 12,549,602
2014-06-13 2014-06-11 7.889 1,609,203 -74,251 0.23% 12,695,699
2014-06-12 2014-06-10 7.889 1,683,454 -186,909 0.24% 13,281,498
2014-06-11 2014-06-09 7.561 1,870,363 +3,841 0.27% 14,142,483
2014-06-10 2014-06-06 7.499 1,866,522 -32,005 0.27% 13,996,800
2014-06-09 2014-06-05 7.561 1,898,527 -186,908 0.28% 14,355,442
2014-06-06 2014-06-04 7.186 2,085,435 +222,114 0.30% 14,986,800
2014-06-05 2014-06-03 7.155 1,863,321 +995,350 0.27% 13,332,377
2014-06-04 2014-05-30 7.311 867,971 +492,874 0.13% 6,346,079
2014-06-03 2014-05-29 7.530 375,097 +217,633 0.05% 2,824,523
2014-05-30 2014-05-28 7.593 157,464 -12,802 0.02% 1,195,562
2014-05-28 2014-05-26 7.296 170,266 -51,207 0.02% 1,242,222
2014-05-27 2014-05-23 7.530 221,473 -467,271 0.03% 1,667,717
2014-05-26 2014-05-22 7.296 688,744 -231,075 0.10% 5,024,920
2014-05-23 2014-05-21 6.921 919,819 +174,746 0.13% 6,365,910
2014-05-22 2014-05-20 6.827 745,073 +549,203 0.11% 5,086,683
2014-05-19 2014-05-15 7.186 195,870 -217,632 0.03% 1,407,603
2014-05-16 2014-05-14 6.921 413,502 +69,130 0.06% 2,861,777
2014-05-15 2014-05-13 6.936 344,372 -576,087 0.05% 2,388,720
2014-05-14 2014-05-12 6.390 920,459 +90,894 0.13% 5,881,420
2014-05-13 2014-05-09 5.937 829,565 +75,531 0.12% 4,924,798
2014-05-12 2014-05-08 6.249 754,034 +179,227 0.11% 4,712,001
2014-05-09 2014-05-07 6.499 574,807 +473,672 0.08% 3,735,681
2014-05-08 2014-05-05 6.608 101,135 -19,203 0.01% 668,338
2014-05-07 2014-05-02 6.468 120,338 -12,802 0.02% 778,319
2014-05-05 2014-04-30 6.312 133,140 +12,802 0.02% 840,319
2014-04-29 2014-04-25 6.374 120,338 -83,213 0.02% 767,039
2014-04-28 2014-04-24 6.280 203,551 +19,203 0.03% 1,278,362
2014-04-09 2014-04-07 5.874 184,348 -35,845 0.03% 1,082,881
2014-04-08 2014-04-04 6.233 220,193 +23,683 0.03% 1,372,558
2014-04-07 2014-04-03 6.249 196,510 +40,326 0.03% 1,228,002
2014-04-03 2014-04-01 6.452 156,184 +6,401 0.02% 1,007,723
2014-04-01 2014-03-28 6.155 149,783 -25,603 0.02% 921,962
2014-03-28 2014-03-26 6.374 175,386 -44,807 0.03% 1,117,917
2014-03-27 2014-03-25 6.608 220,193 +12,802 0.03% 1,455,118
2014-03-26 2014-03-24 6.577 207,391 +10,241 0.03% 1,364,038
2014-03-25 2014-03-21 6.890 197,150 +16,643 0.03% 1,358,282
2014-03-21 2014-03-19 7.483 180,507 +12,802 0.03% 1,350,778
2014-03-20 2014-03-18 7.624 167,705 -65,290 0.02% 1,278,557
2014-03-19 2014-03-17 7.186 232,995 -14,082 0.03% 1,674,399
2014-03-18 2014-03-14 6.874 247,077 -6,401 0.04% 1,698,398
2014-03-17 2014-03-13 7.405 253,478 +15,362 0.04% 1,877,038
2014-03-14 2014-03-12 7.265 238,116 +25,604 0.04% 1,729,800
2014-03-12 2014-03-10 7.343 212,512 -9,602 0.03% 1,560,399
2014-03-11 2014-03-07 6.905 222,114 +6,401 0.03% 1,533,743
2014-03-10 2014-03-06 6.358 215,713 -6,401 0.03% 1,371,593
2014-03-07 2014-03-05 6.499 222,114 +9,602 0.03% 1,443,523
2014-03-06 2014-03-04 6.093 212,512 -25,604 0.03% 1,294,799
2014-03-05 2014-03-03 5.780 238,116 -25,604 0.04% 1,376,400
2014-03-04 2014-02-28 5.577 263,720 +19,843 0.04% 1,470,841
2014-03-03 2014-02-27 5.718 243,877 +12,802 0.04% 1,394,461
2014-02-28 2014-02-26 5.749 231,075 +12,162 0.03% 1,328,481
2014-02-25 2014-02-21 5.952 218,913 -19,203 0.03% 1,303,020
2014-02-24 2014-02-20 5.921 238,116 -19,203 0.04% 1,409,880
2014-02-21 2014-02-19 5.827 257,319 +166,425 0.04% 1,499,461
2014-02-20 2014-02-18 5.952 90,894 -51,207 0.01% 541,022
2014-02-19 2014-02-17 6.140 142,101 -6,401 0.02% 872,457
2014-02-18 2014-02-14 5.749 148,502 +64,009 0.02% 853,758
2014-02-14 2014-02-12 5.452 84,493 +16,643 0.01% 460,681
2014-02-12 2014-02-10 5.765 67,850 +6,401 0.01% 391,139
2014-02-10 2014-02-06 5.468 61,449 -56,329 0.01% 335,998
2014-02-07 2014-02-05 5.249 117,778 +62,730 0.02% 618,241
2014-01-29 2014-01-27 5.359 55,048 -16,643 0.01% 294,978
2014-01-27 2014-01-23 5.858 71,691 -6,401 0.01% 420,001
2014-01-24 2014-01-22 5.921 78,092 -1,280 0.01% 462,381
2014-01-21 2014-01-17 6.312 79,372 -14,082 0.01% 500,960
2014-01-17 2014-01-15 6.358 93,454 +640 0.01% 594,219
2014-01-16 2014-01-14 6.062 92,814 -5,761 0.01% 562,600
2014-01-15 2014-01-13 6.155 98,575 -102,415 0.01% 606,761
2014-01-13 2014-01-09 5.827 200,990 -214,433 0.03% 1,171,218
2014-01-10 2014-01-08 5.421 415,423 -246,437 0.06% 2,252,031
2014-01-09 2014-01-07 5.296 661,860 +537,681 0.10% 3,505,260
2014-01-07 2014-01-03 5.374 124,179 -273,321 0.02% 667,361
2014-01-06 2014-01-02 4.859 397,500 +6,401 0.06% 1,931,310
2014-01-03 2013-12-31 4.874 391,099 +6,401 0.06% 1,906,320
2014-01-02 2013-12-27 4.999 384,698 +12,802 0.06% 1,923,199
2013-12-30 2013-12-24 4.984 371,896 -1,280 0.06% 1,853,389
2013-12-27 2013-12-20 4.874 373,176 -249,638 0.06% 1,818,958
2013-12-20 2013-12-18 4.812 622,814 -19,203 0.09% 2,996,840
2013-12-09 2013-12-05 4.484 642,017 +19,203 0.10% 2,878,610
2013-12-06 2013-12-04 4.531 622,814 -22,403 0.09% 2,821,700
2013-11-29 2013-11-27 4.296 645,217 +1,280 0.10% 2,771,998
2013-11-27 2013-11-25 4.359 643,937 +6,401 0.10% 2,806,739
2013-11-20 2013-11-18 4.999 637,536 +211,232 0.10% 3,187,198
2013-11-18 2013-11-14 4.937 426,304 -134,421 0.06% 2,104,558
2013-11-15 2013-11-13 4.859 560,725 -224,034 0.08% 2,724,361
2013-11-13 2013-11-11 4.843 784,759 +4,481 0.12% 3,800,602
2013-11-11 2013-11-07 4.984 780,278 -1,920 0.12% 3,888,611
2013-11-08 2013-11-06 5.077 782,198 -67,850 0.12% 3,971,499
2013-11-07 2013-11-05 5.218 850,048 -78,092 0.13% 4,435,518
2013-11-06 2013-11-04 5.343 928,140 -1,280 0.14% 4,958,999
2013-11-05 2013-11-01 5.171 929,420 +614,492 0.14% 4,806,118
2013-11-04 2013-10-31 5.124 314,928 +12,802 0.05% 1,613,762
2013-11-01 2013-10-30 5.046 302,126 +19,203 0.05% 1,524,562
2013-10-24 2013-10-22 4.843 282,923 +12,802 0.04% 1,370,201
2013-10-23 2013-10-21 4.718 270,121 +33,925 0.04% 1,274,441
2013-10-22 2013-10-18 4.702 236,196 +44,807 0.04% 1,110,692
2013-10-21 2013-10-17 4.640 191,389 +70,411 0.03% 888,030
2013-10-16 2013-10-11 4.952 120,978 +6,401 0.02% 599,129
2013-10-11 2013-10-09 5.218 114,577 +6,401 0.02% 597,858
2013-10-04 2013-10-02 5.312 108,176 -6,401 0.02% 574,598
2013-09-25 2013-09-23 4.827 114,577 -6,401 0.02% 553,109
2013-09-24 2013-09-19 4.484 120,978 -6,401 0.02% 542,429
2013-09-17 2013-09-13 3.671 127,379 -13,442 0.02% 467,649
2013-09-16 2013-09-12 3.718 140,821 -28,805 0.02% 523,599
2013-09-13 2013-09-11 4.140 169,626 +32,005 0.03% 702,252
2013-09-12 2013-09-10 3.984 137,621 +16,643 0.02% 548,251
2013-09-03 2013-08-30 4.031 120,978 +12,802 0.02% 487,619
2013-08-27 2013-08-23 4.156 108,176 -26,244 0.02% 449,539
2013-08-22 2013-08-20 4.327 134,420 +12,802 0.02% 581,699
2013-08-19 2013-08-15 4.296 121,618 +10,241 0.02% 522,498
2013-08-16 2013-08-13 4.671 111,377 +3,841 0.02% 520,261
2013-08-15 2013-08-12 4.781 107,536 +17,922 0.02% 514,079
2013-08-13 2013-08-09 4.484 89,614 -12,801 0.01% 401,802
2013-08-12 2013-08-08 4.296 102,415 +12,801 0.02% 439,998
2013-08-09 2013-08-07 4.078 89,614 -185,628 0.01% 365,402
2013-08-08 2013-08-06 3.359 275,242 -51,207 0.04% 924,501
2013-08-07 2013-08-05 3.031 326,449 +96,014 0.05% 989,399
2013-08-06 2013-08-02 2.921 230,435 -12,802 0.03% 673,201
2013-08-05 2013-08-01 3.046 243,237 -38,406 0.04% 741,001
2013-07-22 2013-07-18 2.937 281,643 +19,203 0.04% 827,201
2013-07-03 2013-06-28 2.796 262,440 -6,401 0.04% 733,901
2013-07-02 2013-06-27 2.687 268,841 -115,217 0.04% 722,401
2013-06-19 2013-06-17 3.015 384,058 +12,802 0.06% 1,158,000
2013-06-18 2013-06-14 3.046 371,256 +12,802 0.06% 1,131,000
2013-06-03 2013-05-30 3.046 358,454 +96,014 0.05% 1,092,000
2013-05-30 2013-05-28 3.062 262,440 -7,681 0.04% 803,601
2013-05-24 2013-05-22 2.968 270,121 -3,200 0.04% 801,801
2013-05-23 2013-05-21 3.031 273,321 -3,201 0.04% 828,379
2013-05-22 2013-05-20 3.000 276,522 -12,802 0.04% 829,441
2013-05-20 2013-05-15 3.031 289,324 -19,843 0.04% 876,881
2013-05-16 2013-05-14 2.937 309,167 -44,166 0.05% 908,041
2013-05-15 2013-05-13 3.046 353,333 -140,822 0.05% 1,076,399
2013-05-14 2013-05-10 2.828 494,155 +60,810 0.07% 1,397,321
2013-05-13 2013-05-09 2.640 433,345 +105,615 0.07% 1,144,129
2013-05-10 2013-05-08 2.531 327,730 +51,208 0.05% 829,441
2013-05-06 2013-05-02 2.453 276,522 -25,604 0.04% 678,241
2013-04-08 2013-04-03 2.796 302,126 +7,682 0.05% 844,881
2013-03-27 2013-03-25 2.812 294,444 -32,005 0.04% 827,999
2013-03-25 2013-03-21 2.765 326,449 +12,802 0.05% 902,699
2013-03-21 2013-03-19 2.734 313,647 +19,203 0.05% 857,499
2013-03-13 2013-03-11 3.312 294,444 -78,732 0.04% 975,198
2013-03-12 2013-03-08 2.968 373,176 +19,203 0.06% 1,107,699
2013-03-11 2013-03-07 2.937 353,973 +96,014 0.05% 1,039,639
2013-03-07 2013-03-05 3.000 257,959 +34,565 0.04% 773,760
2013-03-06 2013-03-04 2.812 223,394 +63,370 0.03% 628,201
2013-03-04 2013-02-28 2.843 160,024 -6,401 0.02% 455,000
2013-02-21 2013-02-19 2.937 166,425 +12,802 0.03% 488,800
2013-02-20 2013-02-18 3.000 153,623 +6,401 0.02% 460,799
2013-02-07 2013-02-05 2.968 147,222 -6,401 0.02% 436,999
2013-02-05 2013-02-01 2.968 153,623 +12,802 0.02% 455,999
2013-02-04 2013-01-31 2.890 140,821 -17,283 0.02% 406,999
2013-01-29 2013-01-25 3.015 158,104 -12,802 0.02% 476,710
2013-01-28 2013-01-24 3.140 170,906 +12,802 0.03% 536,671
2013-01-25 2013-01-23 3.171 158,104 -6,401 0.02% 501,410
2013-01-24 2013-01-22 3.218 164,505 -40,326 0.02% 529,420
2013-01-23 2013-01-21 3.218 204,831 +19,203 0.03% 659,200
2013-01-22 2013-01-18 3.015 185,628 +96,014 0.03% 559,700
2013-01-21 2013-01-17 2.968 89,614 +19,203 0.01% 266,001
2013-01-18 2013-01-16 3.031 70,411 -21,123 0.01% 213,401
2013-01-17 2013-01-15 2.593 91,534 -640 0.01% 237,380
2013-01-04 2013-01-02 2.531 92,174 -12,802 0.01% 233,280
2013-01-03 2012-12-31 2.500 104,976 -12,162 0.02% 262,400
2012-12-21 2012-12-19 2.328 117,138 -6,401 0.02% 272,671
2012-12-12 2012-12-10 2.500 123,539 -25,604 0.02% 308,801
2012-12-10 2012-12-06 2.453 149,143 -4,480 0.02% 365,811
2012-12-05 2012-12-03 2.484 153,623 -21,123 0.02% 381,599
2012-12-04 2012-11-30 2.500 174,746 +19,203 0.03% 436,799
2012-11-28 2012-11-26 2.500 155,543 -12,162 0.02% 388,799
2012-11-16 2012-11-14 2.343 167,705 -12,162 0.03% 392,999
2012-11-15 2012-11-13 2.375 179,867 -19,843 0.03% 427,120
2012-11-14 2012-11-12 2.515 199,710 +56,968 0.03% 502,320
2012-11-12 2012-11-08 2.437 142,742 +83,213 0.02% 347,881
2012-11-09 2012-11-07 2.453 59,529 -6,401 0.01% 146,010
2012-11-08 2012-11-06 2.468 65,930 -6,401 0.01% 162,740
2012-11-07 2012-11-05 2.531 72,331 -35,205 0.01% 183,060
2012-11-06 2012-11-02 2.453 107,536 -208,672 0.02% 263,759
2012-11-05 2012-11-01 2.265 316,208 +152,343 0.05% 716,301
2012-10-31 2012-10-29 2.093 163,865 +4,481 0.02% 343,041
2012-10-29 2012-10-25 2.156 159,384 +16,642 0.02% 343,620
2012-10-26 2012-10-24 2.234 142,742 +51,208 0.02% 318,891
2012-10-22 2012-10-18 2.156 91,534 -12,802 0.01% 197,340
2012-10-04 2012-09-28 2.156 104,336 -12,802 0.02% 224,941
2012-10-03 2012-09-27 2.140 117,138 +32,005 0.02% 250,711
2012-09-27 2012-09-25 2.125 85,133 +6,401 0.01% 180,880
2012-09-21 2012-09-19 1.968 78,732 +57,609 0.01% 154,980
2012-06-01 2012-05-30 1.843 21,123 +1,920 0.00% 38,940
2012-05-16 2012-05-14 1.984 19,203 +19,203 0.00% 38,100
2011-02-24 2011-02-22 4.218 0 -1,965,737
2011-01-14 2011-01-12 4.421 1,965,737 -640 0.31% 8,690,930
2011-01-11 2011-01-07 4.593 1,966,377 +640 0.31% 9,031,680
2011-01-03 2010-12-29 4.531 1,965,737 -288,684 0.31% 8,905,900
2010-12-30 2010-12-28 4.499 2,254,421 +1,261,631 0.35% 10,143,362
2010-12-29 2010-12-24 4.468 992,790 -799,481 0.16% 4,435,860
2010-12-23 2010-12-21 4.499 1,792,271 -147,222 0.28% 8,064,001
2010-12-22 2010-12-20 4.515 1,939,493 0.30% 8,756,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top