History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 29,000 | +0 | 0.00% | 162,980 |
| 2025-10-13 | 2025-10-09 | 5.740 | 29,000 | +0 | 0.00% | 166,460 |
| 2025-10-10 | 2025-10-08 | 5.700 | 29,000 | +0 | 0.00% | 165,300 |
| 2025-10-09 | 2025-10-06 | 5.640 | 29,000 | +0 | 0.00% | 163,560 |
| 2025-10-08 | 2025-10-03 | 5.650 | 29,000 | +0 | 0.00% | 163,850 |
| 2025-10-06 | 2025-10-02 | 5.730 | 29,000 | +0 | 0.00% | 166,170 |
| 2025-10-03 | 2025-09-30 | 5.750 | 29,000 | +0 | 0.00% | 166,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 29,000 | +3,000 | 0.00% | 165,300 |
| 2025-09-29 | 2025-09-25 | 5.630 | 26,000 | -2,000 | 0.00% | 146,380 |
| 2025-09-26 | 2025-09-24 | 5.720 | 28,000 | -6,000 | 0.00% | 160,160 |
| 2025-09-19 | 2025-09-17 | 5.890 | 34,000 | +1,000 | 0.00% | 200,260 |
| 2025-09-18 | 2025-09-16 | 5.860 | 33,000 | +2,000 | 0.00% | 193,380 |
| 2025-09-10 | 2025-09-08 | 6.060 | 31,000 | +4,000 | 0.00% | 187,860 |
| 2025-09-05 | 2025-09-03 | 6.600 | 27,000 | +1,065 | 0.00% | 178,207 |
| 2025-09-03 | 2025-09-01 | 6.631 | 25,935 | +3,842 | 0.00% | 171,988 |
| 2025-09-02 | 2025-08-29 | 6.756 | 22,093 | -1,921 | 0.00% | 149,270 |
| 2025-09-01 | 2025-08-28 | 6.892 | 24,014 | +960 | 0.00% | 165,499 |
| 2025-08-27 | 2025-08-25 | 7.152 | 23,054 | -2,881 | 0.00% | 164,883 |
| 2025-08-25 | 2025-08-21 | 7.121 | 25,935 | +960 | 0.00% | 184,678 |
| 2025-08-21 | 2025-08-19 | 7.142 | 24,975 | -2,881 | 0.00% | 178,362 |
| 2025-08-19 | 2025-08-15 | 7.131 | 27,856 | +2,881 | 0.00% | 198,647 |
| 2025-08-15 | 2025-08-13 | 7.277 | 24,975 | +1,921 | 0.00% | 181,742 |
| 2025-08-12 | 2025-08-08 | 7.006 | 23,054 | -54,752 | 0.00% | 161,523 |
| 2025-08-11 | 2025-08-07 | 6.965 | 77,806 | -5,763 | 0.01% | 541,890 |
| 2025-08-08 | 2025-08-06 | 6.923 | 83,569 | -961 | 0.01% | 578,547 |
| 2025-08-06 | 2025-08-04 | 6.767 | 84,530 | +961 | 0.01% | 572,000 |
| 2025-08-05 | 2025-08-01 | 6.840 | 83,569 | -75,885 | 0.01% | 571,587 |
| 2025-08-04 | 2025-07-31 | 7.090 | 159,454 | +34,580 | 0.02% | 1,130,458 |
| 2025-08-01 | 2025-07-30 | 6.486 | 124,874 | +28,817 | 0.01% | 809,901 |
| 2025-07-31 | 2025-07-29 | 6.704 | 96,057 | -4,803 | 0.01% | 644,001 |
| 2025-07-24 | 2025-07-22 | 6.517 | 100,860 | +20,172 | 0.01% | 657,302 |
| 2025-07-22 | 2025-07-18 | 6.777 | 80,688 | +5,764 | 0.01% | 546,842 |
| 2025-07-21 | 2025-07-17 | 6.829 | 74,924 | +5,763 | 0.01% | 511,678 |
| 2025-07-18 | 2025-07-16 | 6.267 | 69,161 | +3,842 | 0.01% | 433,441 |
| 2025-07-17 | 2025-07-15 | 6.361 | 65,319 | -10,566 | 0.01% | 415,482 |
| 2025-07-16 | 2025-07-14 | 6.465 | 75,885 | -7,684 | 0.01% | 490,591 |
| 2025-07-14 | 2025-07-10 | 6.340 | 83,569 | -2,882 | 0.01% | 529,827 |
| 2025-07-11 | 2025-07-09 | 6.382 | 86,451 | +5,763 | 0.01% | 551,699 |
| 2025-07-10 | 2025-07-08 | 6.340 | 80,688 | +7,685 | 0.01% | 511,562 |
| 2025-07-09 | 2025-07-07 | 6.382 | 73,003 | +4,803 | 0.01% | 465,879 |
| 2025-07-08 | 2025-07-04 | 6.298 | 68,200 | -961 | 0.01% | 429,548 |
| 2025-07-07 | 2025-07-03 | 6.184 | 69,161 | +961 | 0.01% | 427,681 |
| 2025-07-04 | 2025-07-02 | 6.163 | 68,200 | +960 | 0.01% | 420,318 |
| 2025-07-02 | 2025-06-27 | 6.038 | 67,240 | -42,265 | 0.01% | 406,002 |
| 2025-06-30 | 2025-06-26 | 6.049 | 109,505 | +61,477 | 0.01% | 662,342 |
| 2025-06-24 | 2025-06-20 | 5.809 | 48,028 | +1,921 | 0.00% | 278,998 |
| 2025-06-23 | 2025-06-19 | 5.819 | 46,107 | +7,684 | 0.00% | 268,319 |
| 2025-06-20 | 2025-06-18 | 5.851 | 38,423 | +10,567 | 0.00% | 224,802 |
| 2025-06-19 | 2025-06-17 | 5.882 | 27,856 | +8,645 | 0.00% | 163,847 |
| 2025-06-18 | 2025-06-16 | 5.851 | 19,211 | +13,448 | 0.00% | 112,398 |
| 2025-06-13 | 2025-06-11 | 5.601 | 5,763 | -1,922 | 0.00% | 32,278 |
| 2025-06-12 | 2025-06-10 | 5.653 | 7,685 | -5,763 | 0.00% | 43,443 |
| 2025-06-11 | 2025-06-09 | 5.715 | 13,448 | -961 | 0.00% | 76,860 |
| 2025-06-10 | 2025-06-06 | 5.580 | 14,409 | -15,369 | 0.00% | 80,403 |
| 2025-06-09 | 2025-06-05 | 5.601 | 29,778 | -4,802 | 0.00% | 166,782 |
| 2025-06-06 | 2025-06-04 | 5.445 | 34,580 | -4,803 | 0.00% | 188,278 |
| 2025-06-05 | 2025-06-03 | 5.351 | 39,383 | +35,541 | 0.00% | 210,738 |
| 2025-06-02 | 2025-05-29 | 5.273 | 3,842 | +201 | 0.00% | 20,258 |
| 2025-04-28 | 2025-04-24 | 5.163 | 3,641 | -13,655 | 0.00% | 18,798 |
| 2025-04-25 | 2025-04-23 | 5.152 | 17,296 | +13,655 | 0.00% | 89,109 |
| 2025-03-25 | 2025-03-21 | 5.525 | 3,641 | -4,552 | 0.00% | 20,118 |
| 2025-03-24 | 2025-03-20 | 5.602 | 8,193 | -9,103 | 0.00% | 45,900 |
| 2024-11-21 | 2024-11-19 | 5.339 | 17,296 | +1,820 | 0.00% | 92,339 |
| 2024-10-31 | 2024-10-29 | 5.668 | 15,476 | +1,821 | 0.00% | 87,722 |
| 2024-10-29 | 2024-10-25 | 5.679 | 13,655 | +910 | 0.00% | 77,550 |
| 2024-10-23 | 2024-10-21 | 5.899 | 12,745 | +4,552 | 0.00% | 75,182 |
| 2024-10-17 | 2024-10-15 | 5.965 | 8,193 | +4,552 | 0.00% | 48,870 |
| 2024-09-09 | 2024-09-04 | 5.331 | 3,641 | +190 | 0.00% | 19,411 |
| 2024-07-04 | 2024-07-02 | 5.795 | 3,451 | -6,040 | 0.00% | 19,998 |
| 2024-06-03 | 2024-05-30 | 7.449 | 9,491 | +350 | 0.00% | 70,699 |
| 2024-05-21 | 2024-05-17 | 7.654 | 9,141 | +5,817 | 0.00% | 69,962 |
| 2024-03-28 | 2024-03-26 | 7.305 | 3,324 | -1,662 | 0.00% | 24,281 |
| 2024-03-25 | 2024-03-21 | 7.521 | 4,986 | +1,662 | 0.00% | 37,501 |
| 2023-11-10 | 2023-11-08 | 6.968 | 3,324 | -24,929 | 0.00% | 23,161 |
| 2023-09-04 | 2023-08-30 | 7.423 | 28,253 | +999 | 0.00% | 209,712 |
| 2023-07-24 | 2023-07-20 | 7.572 | 27,254 | -7,215 | 0.00% | 206,377 |
| 2023-07-20 | 2023-07-18 | 7.685 | 34,469 | -5,611 | 0.00% | 264,881 |
| 2023-07-19 | 2023-07-14 | 7.972 | 40,080 | +12,826 | 0.00% | 319,500 |
| 2023-06-02 | 2023-05-31 | 7.803 | 27,254 | +848 | 0.00% | 212,661 |
| 2023-04-04 | 2023-03-31 | 8.485 | 26,406 | -15,532 | 0.00% | 224,064 |
| 2023-04-03 | 2023-03-30 | 8.550 | 41,938 | +15,532 | 0.01% | 358,558 |
| 2023-03-16 | 2023-03-14 | 8.949 | 26,406 | -15,532 | 0.00% | 236,304 |
| 2023-03-15 | 2023-03-13 | 9.155 | 41,938 | +15,532 | 0.01% | 383,938 |
| 2022-12-21 | 2022-12-19 | 8.498 | 26,406 | -19,415 | 0.00% | 224,404 |
| 2022-12-15 | 2022-12-13 | 8.035 | 45,821 | +19,415 | 0.01% | 368,157 |
| 2022-12-14 | 2022-12-12 | 8.434 | 26,406 | +6,214 | 0.00% | 222,704 |
| 2022-12-09 | 2022-12-07 | 8.550 | 20,192 | +7,766 | 0.00% | 172,636 |
| 2022-10-07 | 2022-10-05 | 8.035 | 12,426 | +777 | 0.00% | 99,839 |
| 2022-09-23 | 2022-09-21 | 8.975 | 11,649 | +5,436 | 0.00% | 104,546 |
| 2022-09-21 | 2022-09-19 | 9.052 | 6,213 | +3,883 | 0.00% | 56,239 |
| 2022-08-26 | 2022-08-24 | 10.163 | 2,330 | +51 | 0.00% | 23,680 |
| 2022-08-04 | 2022-08-02 | 9.321 | 2,279 | +1,519 | 0.00% | 21,242 |
| 2022-07-08 | 2022-07-06 | 9.426 | 760 | -4,557 | 0.00% | 7,164 |
| 2022-07-06 | 2022-07-04 | 9.202 | 5,317 | +4,557 | 0.00% | 48,928 |
| 2022-06-15 | 2022-06-13 | 8.189 | 760 | -759 | 0.00% | 6,223 |
| 2022-05-27 | 2022-05-25 | 8.364 | 1,519 | +36 | 0.00% | 12,705 |
| 2022-04-13 | 2022-04-11 | 8.701 | 1,483 | -5,189 | 0.00% | 12,904 |
| 2022-04-07 | 2022-04-04 | 9.578 | 6,672 | +5,931 | 0.00% | 63,905 |
| 2022-03-24 | 2022-03-22 | 8.431 | 741 | -742 | 0.00% | 6,248 |
| 2022-02-07 | 2022-01-31 | 7.581 | 1,483 | -3,706 | 0.00% | 11,243 |
| 2022-02-04 | 2022-01-27 | 7.352 | 5,189 | -3,706 | 0.00% | 38,150 |
| 2022-01-27 | 2022-01-25 | 7.163 | 8,895 | -11,120 | 0.00% | 63,717 |
| 2022-01-24 | 2022-01-20 | 7.541 | 20,015 | -3,706 | 0.00% | 150,933 |
| 2022-01-20 | 2022-01-18 | 7.635 | 23,721 | -12,602 | 0.00% | 181,120 |
| 2021-12-22 | 2021-12-20 | 6.853 | 36,323 | +14,826 | 0.00% | 248,922 |
| 2021-12-20 | 2021-12-16 | 7.258 | 21,497 | +6,671 | 0.00% | 156,019 |
| 2021-12-07 | 2021-12-03 | 7.865 | 14,826 | +2,966 | 0.00% | 116,603 |
| 2021-12-06 | 2021-12-02 | 7.892 | 11,860 | +2,965 | 0.00% | 93,596 |
| 2021-11-22 | 2021-11-18 | 8.863 | 8,895 | -3,707 | 0.00% | 78,837 |
| 2021-11-19 | 2021-11-17 | 8.769 | 12,602 | -741 | 0.00% | 110,502 |
| 2021-11-17 | 2021-11-15 | 8.715 | 13,343 | -2,965 | 0.00% | 116,280 |
| 2021-11-16 | 2021-11-12 | 8.715 | 16,308 | +2,965 | 0.00% | 142,119 |
| 2021-11-11 | 2021-11-09 | 8.216 | 13,343 | -6,672 | 0.00% | 109,620 |
| 2021-11-09 | 2021-11-05 | 7.973 | 20,015 | -8,895 | 0.00% | 159,574 |
| 2021-11-08 | 2021-11-04 | 8.364 | 28,910 | -112,674 | 0.00% | 241,801 |
| 2021-11-04 | 2021-11-02 | 7.082 | 141,584 | +11,119 | 0.02% | 1,002,748 |
| 2021-11-03 | 2021-11-01 | 7.824 | 130,465 | +68,198 | 0.02% | 1,020,799 |
| 2021-10-29 | 2021-10-27 | 7.285 | 62,267 | +62,267 | 0.01% | 453,597 |
| 2021-10-27 | 2021-10-25 | 12.613 | 0 | -74,128 | ||
| 2021-10-20 | 2021-10-18 | 12.856 | 74,128 | -3,706 | 0.01% | 953,001 |
| 2021-10-18 | 2021-10-12 | 12.991 | 77,834 | +22,238 | 0.01% | 1,011,146 |
| 2021-10-07 | 2021-10-05 | 13.032 | 55,596 | +22,238 | 0.01% | 724,501 |
| 2021-09-27 | 2021-09-23 | 13.598 | 33,358 | +7,413 | 0.00% | 453,606 |
| 2021-09-21 | 2021-09-17 | 13.490 | 25,945 | +22,239 | 0.00% | 350,003 |
| 2021-08-26 | 2021-08-24 | 12.806 | 3,706 | +48 | 0.00% | 47,461 |
| 2021-07-12 | 2021-07-08 | 12.014 | 3,658 | -62,192 | 0.00% | 43,946 |
| 2021-07-08 | 2021-07-06 | 11.850 | 65,850 | -2,926 | 0.01% | 780,304 |
| 2021-06-22 | 2021-06-18 | 13.271 | 68,776 | -4,390 | 0.01% | 912,736 |
| 2021-06-01 | 2021-05-28 | 13.396 | 73,166 | +4,390 | 0.01% | 980,101 |
| 2021-05-31 | 2021-05-27 | 13.354 | 68,776 | +709 | 0.01% | 918,445 |
| 2021-05-27 | 2021-05-25 | 12.747 | 68,067 | +41,275 | 0.01% | 867,617 |
| 2021-05-26 | 2021-05-24 | 12.443 | 26,792 | +3,620 | 0.00% | 333,365 |
| 2021-05-04 | 2021-04-30 | 11.849 | 23,172 | -2,896 | 0.00% | 274,562 |
| 2021-04-27 | 2021-04-23 | 12.180 | 26,068 | -4,345 | 0.00% | 317,516 |
| 2021-04-23 | 2021-04-21 | 11.725 | 30,413 | +7,241 | 0.00% | 356,580 |
| 2021-03-12 | 2021-03-10 | 9.957 | 23,172 | -4,345 | 0.00% | 230,722 |
| 2021-02-24 | 2021-02-22 | 11.020 | 27,517 | -2,896 | 0.00% | 303,245 |
| 2021-02-23 | 2021-02-19 | 11.379 | 30,413 | +6,517 | 0.00% | 346,080 |
| 2021-02-09 | 2021-02-05 | 11.158 | 23,896 | -724 | 0.00% | 266,641 |
| 2021-02-03 | 2021-02-01 | 10.813 | 24,620 | +724 | 0.00% | 266,219 |
| 2021-02-02 | 2021-01-29 | 10.523 | 23,896 | -14,482 | 0.00% | 251,461 |
| 2021-01-27 | 2021-01-25 | 11.117 | 38,378 | +13,758 | 0.00% | 426,646 |
| 2021-01-25 | 2021-01-21 | 11.476 | 24,620 | +724 | 0.00% | 282,539 |
| 2021-01-21 | 2021-01-19 | 11.186 | 23,896 | -5,069 | 0.00% | 267,301 |
| 2021-01-19 | 2021-01-15 | 10.703 | 28,965 | +4,345 | 0.00% | 310,002 |
| 2021-01-18 | 2021-01-14 | 11.020 | 24,620 | -2,172 | 0.00% | 271,319 |
| 2021-01-15 | 2021-01-13 | 11.158 | 26,792 | -6,518 | 0.00% | 298,955 |
| 2021-01-14 | 2021-01-12 | 11.421 | 33,310 | +6,518 | 0.00% | 380,426 |
| 2021-01-13 | 2021-01-11 | 10.454 | 26,792 | -7,242 | 0.00% | 280,086 |
| 2021-01-08 | 2021-01-06 | 9.971 | 34,034 | -7,241 | 0.00% | 339,344 |
| 2021-01-07 | 2021-01-05 | 9.874 | 41,275 | +7,241 | 0.01% | 407,552 |
| 2021-01-06 | 2021-01-04 | 9.695 | 34,034 | +19,552 | 0.00% | 329,944 |
| 2021-01-05 | 2020-12-31 | 9.641 | 14,482 | -5,793 | 0.00% | 139,626 |
| 2021-01-04 | 2020-12-29 | 9.557 | 20,275 | +2,435 | 0.00% | 193,773 |
| 2020-12-28 | 2020-12-22 | 8.969 | 17,840 | -3,568 | 0.00% | 160,001 |
| 2020-12-23 | 2020-12-21 | 8.843 | 21,408 | +10,704 | 0.00% | 189,301 |
| 2020-12-18 | 2020-12-16 | 10.454 | 10,704 | -5,709 | 0.00% | 111,901 |
| 2020-12-17 | 2020-12-15 | 10.132 | 16,413 | -2,140 | 0.00% | 166,293 |
| 2020-12-16 | 2020-12-14 | 9.824 | 18,553 | -4,996 | 0.00% | 182,255 |
| 2020-12-15 | 2020-12-11 | 9.809 | 23,549 | +12,131 | 0.00% | 231,004 |
| 2020-12-14 | 2020-12-10 | 10.314 | 11,418 | -6,422 | 0.00% | 117,765 |
| 2020-12-11 | 2020-12-09 | 9.571 | 17,840 | +10,704 | 0.00% | 170,751 |
| 2020-12-08 | 2020-12-04 | 8.450 | 7,136 | -2,854 | 0.00% | 60,300 |
| 2020-12-07 | 2020-12-03 | 8.576 | 9,990 | -10,704 | 0.00% | 85,677 |
| 2020-12-03 | 2020-12-01 | 9.151 | 20,694 | +16,412 | 0.00% | 189,368 |
| 2020-12-02 | 2020-11-30 | 6.755 | 4,282 | -3,568 | 0.00% | 28,923 |
| 2020-12-01 | 2020-11-27 | 7.595 | 7,850 | +4,996 | 0.00% | 59,623 |
| 2020-10-19 | 2020-10-15 | 6.909 | 2,854 | -23,549 | 0.00% | 19,717 |
| 2020-10-16 | 2020-10-14 | 7.315 | 26,403 | +11,418 | 0.00% | 193,140 |
| 2020-10-15 | 2020-10-12 | 6.937 | 14,985 | +1,427 | 0.00% | 103,947 |
| 2020-10-14 | 2020-10-09 | 6.965 | 13,558 | +713 | 0.00% | 94,428 |
| 2020-10-08 | 2020-10-06 | 6.586 | 12,845 | +6,423 | 0.00% | 84,602 |
| 2020-10-06 | 2020-09-30 | 6.502 | 6,422 | +3,568 | 0.00% | 41,758 |
| 2020-09-29 | 2020-09-25 | 6.236 | 2,854 | -4,282 | 0.00% | 17,798 |
| 2020-09-25 | 2020-09-23 | 6.698 | 7,136 | -71,359 | 0.00% | 47,800 |
| 2020-09-07 | 2020-09-03 | 6.082 | 78,495 | +71,359 | 0.01% | 477,397 |
| 2020-09-02 | 2020-08-31 | 6.278 | 7,136 | +2,854 | 0.00% | 44,800 |
| 2020-08-26 | 2020-08-24 | 7.392 | 4,282 | +61 | 0.00% | 31,653 |
| 2020-08-25 | 2020-08-21 | 7.136 | 4,221 | -39,392 | 0.00% | 30,122 |
| 2020-08-24 | 2020-08-20 | 6.795 | 43,613 | +31,654 | 0.01% | 296,357 |
| 2020-08-21 | 2020-08-19 | 7.264 | 11,959 | +1,407 | 0.00% | 86,874 |
| 2020-08-20 | 2020-08-18 | 7.378 | 10,552 | -35,875 | 0.00% | 77,853 |
| 2020-08-19 | 2020-08-17 | 7.350 | 46,427 | -6,331 | 0.01% | 341,219 |
| 2020-08-18 | 2020-08-14 | 6.468 | 52,758 | +14,069 | 0.01% | 341,249 |
| 2020-08-14 | 2020-08-12 | 5.103 | 38,689 | +703 | 0.01% | 197,448 |
| 2020-07-28 | 2020-07-24 | 5.203 | 37,986 | -703 | 0.00% | 197,641 |
| 2020-07-23 | 2020-07-21 | 5.061 | 38,689 | -3,518 | 0.01% | 195,798 |
| 2020-07-14 | 2020-07-10 | 4.577 | 42,207 | -2,110 | 0.01% | 193,202 |
| 2020-07-08 | 2020-07-06 | 4.691 | 44,317 | +33,765 | 0.01% | 207,901 |
| 2020-07-07 | 2020-07-03 | 4.748 | 10,552 | -1,407 | 0.00% | 50,102 |
| 2020-07-06 | 2020-07-02 | 4.748 | 11,959 | +704 | 0.00% | 56,782 |
| 2020-06-30 | 2020-06-26 | 5.004 | 11,255 | +4,924 | 0.00% | 56,320 |
| 2020-06-29 | 2020-06-24 | 5.217 | 6,331 | -25,324 | 0.00% | 33,030 |
| 2020-06-26 | 2020-06-23 | 5.146 | 31,655 | +4,221 | 0.00% | 162,901 |
| 2020-06-24 | 2020-06-22 | 5.146 | 27,434 | +703 | 0.00% | 141,179 |
| 2020-06-22 | 2020-06-18 | 5.075 | 26,731 | -23,917 | 0.00% | 135,661 |
| 2020-06-19 | 2020-06-17 | 4.748 | 50,648 | +10,552 | 0.01% | 240,481 |
| 2020-06-18 | 2020-06-16 | 4.521 | 40,096 | +16,179 | 0.01% | 181,259 |
| 2020-06-17 | 2020-06-15 | 4.322 | 23,917 | +21,103 | 0.00% | 103,360 |
| 2020-06-15 | 2020-06-11 | 4.620 | 2,814 | -14,069 | 0.00% | 13,001 |
| 2020-06-11 | 2020-06-09 | 4.435 | 16,883 | +14,069 | 0.00% | 74,882 |
| 2020-06-03 | 2020-06-01 | 4.479 | 2,814 | +55 | 0.00% | 12,605 |
| 2020-05-08 | 2020-05-06 | 4.552 | 2,759 | -690 | 0.00% | 12,559 |
| 2020-03-30 | 2020-03-26 | 4.102 | 3,449 | -33,802 | 0.00% | 14,149 |
| 2020-03-26 | 2020-03-24 | 3.624 | 37,251 | +33,802 | 0.00% | 135,001 |
| 2020-03-25 | 2020-03-23 | 3.624 | 3,449 | -31,732 | 0.00% | 12,500 |
| 2020-03-24 | 2020-03-20 | 3.900 | 35,181 | +31,732 | 0.00% | 137,189 |
| 2020-02-10 | 2020-02-06 | 5.552 | 3,449 | +690 | 0.00% | 19,149 |
| 2020-02-04 | 2020-01-31 | 5.233 | 2,759 | -690 | 0.00% | 14,438 |
| 2020-02-03 | 2020-01-30 | 5.219 | 3,449 | -1,380 | 0.00% | 17,999 |
| 2020-01-31 | 2020-01-29 | 5.494 | 4,829 | +2,070 | 0.00% | 26,531 |
| 2020-01-07 | 2020-01-03 | 5.523 | 2,759 | -3,449 | 0.00% | 15,238 |
| 2020-01-02 | 2019-12-27 | 5.161 | 6,208 | +3,449 | 0.00% | 32,038 |
| 2019-12-30 | 2019-12-24 | 5.204 | 2,759 | -3,449 | 0.00% | 14,358 |
| 2019-11-12 | 2019-11-08 | 4.943 | 6,208 | +3,449 | 0.00% | 30,688 |
| 2019-08-21 | 2019-08-19 | 4.780 | 2,759 | +31 | 0.00% | 13,188 |
| 2019-07-04 | 2019-07-02 | 4.531 | 2,728 | -682 | 0.00% | 12,359 |
| 2019-07-02 | 2019-06-27 | 4.575 | 3,410 | +682 | 0.00% | 15,599 |
| 2019-05-10 | 2019-05-08 | 4.941 | 2,728 | -1,364 | 0.00% | 13,479 |
| 2019-05-08 | 2019-05-06 | 5.148 | 4,092 | +48 | 0.00% | 21,068 |
| 2019-04-04 | 2019-04-02 | 5.505 | 4,044 | +1,348 | 0.00% | 22,261 |
| 2018-09-26 | 2018-09-21 | 5.816 | 2,696 | -21,567 | 0.00% | 15,680 |
| 2018-09-21 | 2018-09-19 | 5.697 | 24,263 | -6,740 | 0.00% | 138,237 |
| 2018-09-20 | 2018-09-18 | 5.608 | 31,003 | +8,088 | 0.00% | 173,878 |
| 2018-09-13 | 2018-09-11 | 5.668 | 22,915 | +14,827 | 0.00% | 129,877 |
| 2018-09-12 | 2018-09-10 | 5.786 | 8,088 | +5,392 | 0.00% | 46,801 |
| 2018-08-28 | 2018-08-24 | 5.861 | 2,696 | -10,110 | 0.00% | 15,800 |
| 2018-08-27 | 2018-08-23 | 5.890 | 12,806 | +4,718 | 0.00% | 75,432 |
| 2018-08-22 | 2018-08-20 | 5.816 | 8,088 | -1,252 | 0.00% | 47,041 |
| 2018-08-21 | 2018-08-17 | 5.801 | 9,340 | +2,669 | 0.00% | 54,183 |
| 2018-08-20 | 2018-08-16 | 5.786 | 6,671 | +4,003 | 0.00% | 38,600 |
| 2018-07-20 | 2018-07-18 | 5.726 | 2,668 | -6,004 | 0.00% | 15,278 |
| 2018-07-10 | 2018-07-06 | 5.396 | 8,672 | +6,004 | 0.00% | 46,798 |
| 2018-05-28 | 2018-05-24 | 5.951 | 2,668 | -2,002 | 0.00% | 15,877 |
| 2018-05-25 | 2018-05-23 | 5.906 | 4,670 | +2,002 | 0.00% | 27,581 |
| 2018-05-09 | 2018-05-07 | 5.533 | 2,668 | +29 | 0.00% | 14,761 |
| 2018-03-21 | 2018-03-19 | 5.714 | 2,639 | -13,195 | 0.00% | 15,080 |
| 2018-03-15 | 2018-03-13 | 5.911 | 15,834 | +13,195 | 0.00% | 93,602 |
| 2018-03-02 | 2018-02-28 | 5.896 | 2,639 | -1,319 | 0.00% | 15,560 |
| 2018-01-12 | 2018-01-10 | 5.896 | 3,958 | +659 | 0.00% | 23,338 |
| 2017-12-29 | 2017-12-27 | 5.396 | 3,299 | -11,875 | 0.00% | 17,802 |
| 2017-12-28 | 2017-12-22 | 5.411 | 15,174 | +11,875 | 0.00% | 82,110 |
| 2017-11-21 | 2017-11-17 | 5.457 | 3,299 | -55,418 | 0.00% | 18,002 |
| 2017-11-15 | 2017-11-13 | 6.199 | 58,717 | +54,759 | 0.01% | 364,013 |
| 2017-10-31 | 2017-10-27 | 6.048 | 3,958 | -11,876 | 0.00% | 23,937 |
| 2017-10-26 | 2017-10-24 | 6.078 | 15,834 | -1,319 | 0.00% | 96,242 |
| 2017-10-12 | 2017-10-10 | 6.472 | 17,153 | -7,257 | 0.00% | 111,019 |
| 2017-10-10 | 2017-10-06 | 6.199 | 24,410 | +7,917 | 0.00% | 151,329 |
| 2017-09-25 | 2017-09-21 | 6.442 | 16,493 | +11,875 | 0.00% | 106,247 |
| 2017-09-18 | 2017-09-14 | 6.336 | 4,618 | -19,792 | 0.00% | 29,259 |
| 2017-09-13 | 2017-09-11 | 6.518 | 24,410 | -9,896 | 0.00% | 159,098 |
| 2017-09-11 | 2017-09-07 | 6.654 | 34,306 | -1,320 | 0.00% | 228,278 |
| 2017-09-07 | 2017-09-05 | 6.412 | 35,626 | +1,320 | 0.00% | 228,422 |
| 2017-09-06 | 2017-09-04 | 6.366 | 34,306 | -660 | 0.00% | 218,398 |
| 2017-08-29 | 2017-08-25 | 6.199 | 34,966 | +19,792 | 0.00% | 216,770 |
| 2017-08-28 | 2017-08-24 | 6.260 | 15,174 | +660 | 0.00% | 94,990 |
| 2017-08-25 | 2017-08-22 | 6.427 | 14,514 | +9,236 | 0.00% | 93,279 |
| 2017-08-22 | 2017-08-18 | 6.519 | 5,278 | +50 | 0.00% | 34,409 |
| 2017-08-18 | 2017-08-16 | 6.642 | 5,228 | +654 | 0.00% | 34,723 |
| 2017-07-26 | 2017-07-24 | 7.958 | 4,574 | -1,960 | 0.00% | 36,399 |
| 2017-07-19 | 2017-07-17 | 7.958 | 6,534 | -654 | 0.00% | 51,997 |
| 2017-07-07 | 2017-07-05 | 7.805 | 7,188 | -653 | 0.00% | 56,101 |
| 2017-06-26 | 2017-06-22 | 7.713 | 7,841 | -654 | 0.00% | 60,478 |
| 2017-06-23 | 2017-06-21 | 7.560 | 8,495 | +654 | 0.00% | 64,222 |
| 2017-06-21 | 2017-06-19 | 7.422 | 7,841 | -7,188 | 0.00% | 58,198 |
| 2017-06-20 | 2017-06-16 | 7.499 | 15,029 | +7,188 | 0.00% | 112,699 |
| 2017-05-17 | 2017-05-15 | 7.162 | 7,841 | -4,574 | 0.00% | 56,158 |
| 2017-05-16 | 2017-05-12 | 7.132 | 12,415 | +4,574 | 0.00% | 88,538 |
| 2017-05-09 | 2017-05-05 | 7.361 | 7,841 | +65 | 0.00% | 57,719 |
| 2017-04-28 | 2017-04-26 | 7.438 | 7,776 | +2,592 | 0.00% | 57,841 |
| 2017-04-06 | 2017-04-03 | 7.701 | 5,184 | +648 | 0.00% | 39,920 |
| 2017-04-03 | 2017-03-30 | 7.654 | 4,536 | -32,400 | 0.00% | 34,720 |
| 2017-03-31 | 2017-03-29 | 7.685 | 36,936 | +32,400 | 0.01% | 283,863 |
| 2017-03-23 | 2017-03-21 | 8.087 | 4,536 | +648 | 0.00% | 36,680 |
| 2017-03-22 | 2017-03-20 | 8.333 | 3,888 | -1,296 | 0.00% | 32,400 |
| 2017-03-21 | 2017-03-17 | 7.624 | 5,184 | +1,296 | 0.00% | 39,520 |
| 2017-03-16 | 2017-03-14 | 7.500 | 3,888 | -23,976 | 0.00% | 29,160 |
| 2017-03-15 | 2017-03-13 | 7.485 | 27,864 | +23,976 | 0.00% | 208,552 |
| 2017-02-24 | 2017-02-22 | 8.503 | 3,888 | +1,296 | 0.00% | 33,060 |
| 2017-02-23 | 2017-02-21 | 8.580 | 2,592 | +1,296 | 0.00% | 22,240 |
| 2017-01-09 | 2017-01-05 | 8.056 | 1,296 | -3,888 | 0.00% | 10,440 |
| 2017-01-06 | 2017-01-04 | 7.886 | 5,184 | -5,184 | 0.00% | 40,880 |
| 2016-12-23 | 2016-12-21 | 7.685 | 10,368 | +5,184 | 0.00% | 79,681 |
| 2016-12-15 | 2016-12-13 | 7.068 | 5,184 | -15,552 | 0.00% | 36,640 |
| 2016-12-13 | 2016-12-09 | 7.407 | 20,736 | +15,552 | 0.00% | 153,602 |
| 2016-12-12 | 2016-12-08 | 7.253 | 5,184 | -648 | 0.00% | 37,600 |
| 2016-12-06 | 2016-12-02 | 7.732 | 5,832 | +1,296 | 0.00% | 45,091 |
| 2016-12-02 | 2016-11-30 | 8.025 | 4,536 | +648 | 0.00% | 36,400 |
| 2016-12-01 | 2016-11-29 | 7.701 | 3,888 | +2,592 | 0.00% | 29,940 |
| 2016-11-30 | 2016-11-28 | 7.762 | 1,296 | +648 | 0.00% | 10,060 |
| 2016-11-23 | 2016-11-21 | 7.253 | 648 | -51,191 | 0.00% | 4,700 |
| 2016-11-21 | 2016-11-17 | 7.315 | 51,839 | +51,191 | 0.01% | 379,197 |
| 2016-09-22 | 2016-09-20 | 9.383 | 648 | -3,888 | 0.00% | 6,080 |
| 2016-09-21 | 2016-09-19 | 9.414 | 4,536 | +3,888 | 0.00% | 42,700 |
| 2016-09-13 | 2016-09-09 | 9.506 | 648 | -5,832 | 0.00% | 6,160 |
| 2016-09-08 | 2016-09-06 | 9.445 | 6,480 | +5,184 | 0.00% | 61,201 |
| 2016-09-01 | 2016-08-30 | 9.290 | 1,296 | -1,296 | 0.00% | 12,040 |
| 2016-08-30 | 2016-08-26 | 8.982 | 2,592 | -12,960 | 0.00% | 23,280 |
| 2016-08-26 | 2016-08-24 | 8.627 | 15,552 | +8,424 | 0.00% | 134,162 |
| 2016-08-23 | 2016-08-19 | 9.352 | 7,128 | -129,980 | 0.00% | 66,662 |
| 2016-08-22 | 2016-08-18 | 9.259 | 137,108 | +94,624 | 0.02% | 1,269,477 |
| 2016-08-19 | 2016-08-17 | 9.647 | 42,484 | -93,981 | 0.01% | 409,857 |
| 2016-08-18 | 2016-08-16 | 9.678 | 136,465 | +32,829 | 0.02% | 1,320,764 |
| 2016-08-17 | 2016-08-15 | 9.787 | 103,636 | +76,601 | 0.01% | 1,014,301 |
| 2016-08-16 | 2016-08-12 | 10.269 | 27,035 | +25,748 | 0.00% | 277,615 |
| 2016-08-11 | 2016-08-09 | 9.974 | 1,287 | -644 | 0.00% | 12,836 |
| 2016-08-10 | 2016-08-08 | 9.849 | 1,931 | +644 | 0.00% | 19,019 |
| 2016-08-01 | 2016-07-28 | 10.036 | 1,287 | +643 | 0.00% | 12,916 |
| 2016-07-25 | 2016-07-21 | 10.238 | 644 | +644 | 0.00% | 6,593 |
| 2016-07-22 | 2016-07-20 | 9.756 | 0 | -2,575 | ||
| 2016-07-21 | 2016-07-19 | 9.834 | 2,575 | +2,575 | 0.00% | 25,322 |
| 2013-01-22 | 2013-01-18 | 3.015 | 0 | -640 | ||
| 2013-01-18 | 2013-01-16 | 3.031 | 640 | +640 | 0.00% | 1,940 |
| 2011-09-27 | 2011-09-23 | 2.625 | 0 | -640 | ||
| 2011-09-26 | 2011-09-22 | 2.609 | 640 | +640 | 0.00% | 1,670 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy