History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 724,000 +0 0.07% 4,068,880
2025-10-13 2025-10-09 5.740 724,000 +0 0.07% 4,155,760
2025-10-10 2025-10-08 5.700 724,000 +0 0.07% 4,126,800
2025-10-09 2025-10-06 5.640 724,000 +0 0.07% 4,083,360
2025-10-08 2025-10-03 5.650 724,000 +0 0.07% 4,090,600
2025-10-06 2025-10-02 5.730 724,000 +30,000 0.07% 4,148,520
2025-10-03 2025-09-30 5.750 694,000 +20,000 0.07% 3,990,500
2025-10-02 2025-09-29 5.700 674,000 +20,000 0.06% 3,841,800
2025-09-19 2025-09-17 5.890 654,000 +30,000 0.06% 3,852,060
2025-09-17 2025-09-15 5.960 624,000 +3,000 0.06% 3,719,040
2025-09-11 2025-09-09 6.000 621,000 +5,000 0.06% 3,726,000
2025-09-05 2025-09-03 6.600 616,000 +24,290 0.06% 4,065,762
2025-09-03 2025-09-01 6.631 591,710 +4,803 0.06% 3,923,921
2025-09-02 2025-08-29 6.756 586,907 -3,842 0.06% 3,965,390
2025-09-01 2025-08-28 6.892 590,749 +2,881 0.06% 4,071,299
2025-08-25 2025-08-21 7.121 587,868 -2,881 0.06% 4,186,084
2025-08-19 2025-08-15 7.131 590,749 +2,881 0.06% 4,212,748
2025-08-15 2025-08-13 7.277 587,868 +4,803 0.06% 4,277,884
2025-08-14 2025-08-12 7.287 583,065 +4,803 0.06% 4,249,002
2025-08-12 2025-08-08 7.006 578,262 -4,803 0.06% 4,051,461
2025-08-11 2025-08-07 6.965 583,065 +9,606 0.06% 4,060,832
2025-08-08 2025-08-06 6.923 573,459 -48,028 0.06% 3,970,050
2025-08-05 2025-08-01 6.840 621,487 -24,975 0.06% 4,250,787
2025-08-04 2025-07-31 7.090 646,462 -961 0.06% 4,583,129
2025-08-01 2025-07-30 6.486 647,423 -4,803 0.06% 4,199,022
2025-07-31 2025-07-29 6.704 652,226 +4,803 0.06% 4,372,763
2025-07-30 2025-07-28 6.621 647,423 +961 0.06% 4,286,642
2025-07-25 2025-07-23 6.548 646,462 +24,014 0.06% 4,233,169
2025-07-23 2025-07-21 6.694 622,448 +48,028 0.06% 4,166,640
2025-07-21 2025-07-17 6.829 574,420 -4,802 0.06% 3,922,883
2025-07-11 2025-07-09 6.382 579,222 +5,763 0.06% 3,696,387
2025-06-17 2025-06-13 5.674 573,459 -4,803 0.06% 3,253,650
2025-06-16 2025-06-12 5.861 578,262 +4,803 0.06% 3,389,261
2025-06-12 2025-06-10 5.653 573,459 +19,211 0.06% 3,241,710
2025-06-05 2025-06-03 5.351 554,248 -9,605 0.05% 2,965,782
2025-06-02 2025-05-29 5.273 563,853 +29,490 0.06% 2,973,095
2025-05-23 2025-05-21 5.361 534,363 +91,033 0.06% 2,864,560
2025-04-30 2025-04-28 5.130 443,330 -20,027 0.05% 2,274,289
2025-02-25 2025-02-21 5.822 463,357 -7,283 0.05% 2,697,698
2025-02-04 2025-01-28 5.262 470,640 +910 0.05% 2,476,430
2024-11-29 2024-11-27 5.504 469,730 -4,551 0.05% 2,585,162
2024-11-21 2024-11-19 5.339 474,281 +7,282 0.05% 2,532,058
2024-10-09 2024-10-07 6.119 466,999 -1,820 0.05% 2,857,412
2024-10-08 2024-10-04 5.822 468,819 -63,723 0.05% 2,729,498
2024-09-30 2024-09-26 5.405 532,542 +1,820 0.06% 2,878,198
2024-09-09 2024-09-04 5.331 530,722 +27,690 0.05% 2,829,423
2024-08-21 2024-08-19 4.891 503,032 -6,903 0.05% 2,460,260
2024-07-24 2024-07-22 5.331 509,935 -41,416 0.06% 2,718,602
2024-07-10 2024-07-08 5.644 551,351 -6,902 0.06% 3,111,932
2024-07-05 2024-07-03 5.586 558,253 +6,902 0.06% 3,118,538
2024-07-04 2024-07-02 5.795 551,351 -6,039 0.06% 3,195,002
2024-07-02 2024-06-27 6.768 557,390 +6,039 0.06% 3,772,637
2024-06-27 2024-06-25 6.838 551,351 +863 0.06% 3,770,103
2024-06-26 2024-06-24 6.722 550,488 +41,416 0.06% 3,700,402
2024-06-03 2024-05-30 7.449 509,072 +18,794 0.06% 3,792,099
2024-05-24 2024-05-22 7.714 490,278 -24,929 0.06% 3,781,902
2024-05-02 2024-04-29 7.834 515,207 -58,169 0.06% 4,036,199
2024-04-26 2024-04-24 7.834 573,376 +16,620 0.06% 4,491,902
2024-04-25 2024-04-23 7.702 556,756 -33,239 0.06% 4,287,999
2024-04-15 2024-04-11 7.666 589,995 -20,775 0.07% 4,522,698
2024-04-08 2024-04-03 7.605 610,770 +20,775 0.07% 4,645,202
2024-03-27 2024-03-25 7.317 589,995 +8,309 0.07% 4,316,798
2024-03-26 2024-03-22 7.341 581,686 +58,169 0.07% 4,270,004
2024-03-25 2024-03-21 7.521 523,517 -8,310 0.06% 3,937,500
2024-03-14 2024-03-12 7.196 531,827 -2,493 0.06% 3,827,202
2024-03-12 2024-03-08 6.980 534,320 +2,493 0.06% 3,729,402
2024-03-08 2024-03-06 7.220 531,827 -3,324 0.06% 3,840,002
2024-03-06 2024-03-04 7.293 535,151 -16,619 0.06% 3,902,642
2024-02-27 2024-02-23 7.148 551,770 -4,986 0.06% 3,944,158
2024-02-06 2024-02-02 6.450 556,756 +4,986 0.06% 3,591,199
2024-01-25 2024-01-23 7.052 551,770 -2,493 0.06% 3,891,038
2024-01-24 2024-01-22 6.871 554,263 +2,493 0.06% 3,808,569
2024-01-18 2024-01-16 7.016 551,770 -124,647 0.06% 3,871,118
2024-01-03 2023-12-29 7.281 676,417 -8,310 0.08% 4,924,699
2023-12-01 2023-11-29 6.956 684,727 -54,014 0.08% 4,762,720
2023-11-30 2023-11-28 6.835 738,741 -12,464 0.08% 5,049,523
2023-11-28 2023-11-24 6.883 751,205 -831 0.08% 5,170,878
2023-11-16 2023-11-14 6.703 752,036 +4,155 0.08% 5,040,848
2023-11-07 2023-11-03 6.920 747,881 -24,930 0.08% 5,174,997
2023-11-06 2023-11-02 6.643 772,811 -49,858 0.09% 5,133,602
2023-11-03 2023-11-01 6.522 822,669 -24,099 0.09% 5,365,797
2023-11-02 2023-10-31 6.498 846,768 -16,619 0.10% 5,502,601
2023-11-01 2023-10-30 6.571 863,387 -35,733 0.10% 5,672,937
2023-10-31 2023-10-27 6.474 899,120 -16,619 0.10% 5,821,163
2023-10-30 2023-10-26 6.378 915,739 +2,493 0.10% 5,840,599
2023-10-27 2023-10-25 6.534 913,246 -9,972 0.10% 5,967,568
2023-10-26 2023-10-24 6.534 923,218 -41,549 0.10% 6,032,730
2023-10-20 2023-10-18 6.775 964,767 -14,958 0.11% 6,536,430
2023-10-17 2023-10-13 6.920 979,725 -24,929 0.11% 6,779,253
2023-10-16 2023-10-12 6.739 1,004,654 -41,549 0.11% 6,770,400
2023-10-12 2023-10-10 6.607 1,046,203 -2,493 0.12% 6,911,910
2023-10-09 2023-10-05 6.583 1,048,696 +2,493 0.12% 6,903,141
2023-09-04 2023-08-30 7.423 1,046,203 +36,987 0.12% 7,765,592
2023-07-10 2023-07-06 7.448 1,009,216 +4,008 0.12% 7,516,230
2023-06-09 2023-06-07 7.660 1,005,208 -36,874 0.12% 7,699,560
2023-06-02 2023-05-31 7.803 1,042,082 +32,459 0.12% 8,131,272
2023-04-20 2023-04-18 8.421 1,009,623 +2,330 0.12% 8,501,997
2023-03-29 2023-03-27 8.331 1,007,293 +5,436 0.12% 8,391,586
2023-03-14 2023-03-10 9.039 1,001,857 +7,766 0.12% 9,055,800
2023-03-02 2023-02-28 8.833 994,091 -3,106 0.12% 8,780,803
2023-02-10 2023-02-08 9.335 997,197 +776 0.12% 9,308,998
2023-02-09 2023-02-07 9.670 996,421 +777 0.12% 9,635,334
2023-01-19 2023-01-17 9.245 995,644 -69,897 0.12% 9,204,761
2023-01-18 2023-01-16 9.103 1,065,541 -7,766 0.13% 9,700,041
2023-01-17 2023-01-13 9.078 1,073,307 +7,766 0.13% 9,743,098
2023-01-16 2023-01-12 9.168 1,065,541 +1,553 0.13% 9,768,641
2023-01-09 2023-01-05 8.872 1,063,988 -7,766 0.13% 9,439,303
2023-01-03 2022-12-29 8.833 1,071,754 -1,553 0.13% 9,466,800
2022-12-28 2022-12-22 8.859 1,073,307 +9,319 0.13% 9,508,158
2022-12-21 2022-12-19 8.498 1,063,988 +6,990 0.13% 9,042,003
2022-12-20 2022-12-16 8.254 1,056,998 +9,320 0.13% 8,724,010
2022-12-15 2022-12-13 8.035 1,047,678 +2,330 0.12% 8,417,757
2022-12-07 2022-12-05 9.013 1,045,348 -45,045 0.12% 9,421,996
2022-12-06 2022-12-02 8.704 1,090,393 -9,320 0.13% 9,491,038
2022-12-05 2022-12-01 8.807 1,099,713 -77,663 0.13% 9,685,442
2022-12-02 2022-11-30 8.563 1,177,376 -7,766 0.14% 10,081,399
2022-12-01 2022-11-29 8.627 1,185,142 -40,385 0.14% 10,224,196
2022-11-29 2022-11-25 8.717 1,225,527 -37,279 0.15% 10,683,057
2022-11-28 2022-11-24 8.704 1,262,806 -7,766 0.15% 10,991,762
2022-11-25 2022-11-23 8.691 1,270,572 -23,299 0.15% 11,042,999
2022-11-24 2022-11-22 8.524 1,293,871 -13,980 0.15% 11,028,919
2022-11-18 2022-11-16 8.511 1,307,851 -1,553 0.16% 11,131,244
2022-11-17 2022-11-15 8.730 1,309,404 -69,897 0.16% 11,431,082
2022-11-16 2022-11-14 8.498 1,379,301 -12,426 0.16% 11,721,602
2022-11-15 2022-11-11 8.408 1,391,727 -31,065 0.17% 11,701,761
2022-11-10 2022-11-08 8.885 1,422,792 -3,883 0.17% 12,640,798
2022-11-09 2022-11-07 8.627 1,426,675 -7,767 0.17% 12,307,896
2022-11-08 2022-11-04 8.138 1,434,442 -108,728 0.17% 11,673,042
2022-11-07 2022-11-03 8.048 1,543,170 -57,471 0.18% 12,418,747
2022-11-04 2022-11-02 8.395 1,600,641 -111,835 0.19% 13,437,718
2022-11-03 2022-11-01 8.228 1,712,476 -93,196 0.20% 14,089,946
2022-11-02 2022-10-31 7.945 1,805,672 -47,375 0.22% 14,345,246
2022-10-28 2022-10-26 8.035 1,853,047 +15,533 0.22% 14,888,639
2022-10-20 2022-10-18 8.537 1,837,514 -7,767 0.22% 15,686,576
2022-10-18 2022-10-14 8.112 1,845,281 -66,790 0.22% 14,968,802
2022-10-17 2022-10-13 7.854 1,912,071 -111,835 0.23% 15,018,198
2022-10-14 2022-10-12 8.060 2,023,906 -315,314 0.24% 16,313,556
2022-10-13 2022-10-11 8.138 2,339,220 -194,158 0.28% 19,035,843
2022-10-12 2022-10-10 7.867 2,533,378 -116,495 0.30% 19,930,821
2022-10-10 2022-10-06 8.125 2,649,873 -38,832 0.32% 21,529,721
2022-10-07 2022-10-05 8.035 2,688,705 -127,367 0.32% 21,602,883
2022-10-06 2022-10-03 7.623 2,816,072 -44,269 0.34% 21,465,917
2022-10-05 2022-09-30 7.674 2,860,341 -63,683 0.34% 21,950,683
2022-09-28 2022-09-26 8.009 2,924,024 -30,289 0.35% 23,418,296
2022-09-26 2022-09-22 8.794 2,954,313 -3,107 0.35% 25,981,318
2022-09-23 2022-09-21 8.975 2,957,420 -54,364 0.35% 26,541,763
2022-09-22 2022-09-20 9.026 3,011,784 -40,385 0.36% 27,184,780
2022-09-21 2022-09-19 9.052 3,052,169 -34,948 0.36% 27,627,900
2022-09-20 2022-09-16 9.181 3,087,117 -46,598 0.37% 28,341,746
2022-09-19 2022-09-15 9.232 3,133,715 -15,533 0.37% 28,930,946
2022-09-15 2022-09-13 9.580 3,149,248 -155,327 0.38% 30,169,199
2022-09-14 2022-09-09 9.451 3,304,575 -15,532 0.39% 31,231,702
2022-09-13 2022-09-08 9.400 3,320,107 +1,553 0.40% 31,207,495
2022-09-08 2022-09-06 9.464 3,318,554 -38,832 0.40% 31,406,548
2022-09-06 2022-09-02 9.593 3,357,386 -111,835 0.40% 32,206,351
2022-08-31 2022-08-29 9.721 3,469,221 -15,533 0.41% 33,725,849
2022-08-30 2022-08-26 9.824 3,484,754 -43,491 0.42% 34,235,812
2022-08-29 2022-08-25 10.203 3,528,245 -31,066 0.42% 35,997,879
2022-08-26 2022-08-24 10.163 3,559,311 +2,116 0.42% 36,174,264
2022-08-25 2022-08-23 10.005 3,557,195 -85,075 0.43% 35,590,799
2022-08-24 2022-08-22 10.032 3,642,270 -30,384 0.44% 36,537,900
2022-08-22 2022-08-18 10.137 3,672,654 +3,038 0.45% 37,229,501
2022-08-17 2022-08-15 10.413 3,669,616 +15,192 0.45% 38,213,215
2022-08-12 2022-08-10 10.203 3,654,424 -15,192 0.45% 37,285,254
2022-08-11 2022-08-09 10.269 3,669,616 +15,192 0.45% 37,681,805
2022-08-10 2022-08-08 10.269 3,654,424 +15,192 0.45% 37,525,804
2022-08-08 2022-08-04 9.716 3,639,232 -2,278 0.44% 35,357,584
2022-08-02 2022-07-29 9.676 3,641,510 -1,520 0.44% 35,235,896
2022-07-27 2022-07-25 9.531 3,643,030 -3,798 0.44% 34,723,044
2022-07-26 2022-07-22 9.466 3,646,828 -1,519 0.45% 34,519,194
2022-07-07 2022-07-05 9.255 3,648,347 +3,039 0.45% 33,765,092
2022-07-06 2022-07-04 9.202 3,645,308 -1,520 0.44% 33,545,006
2022-06-01 2022-05-30 7.978 3,646,828 +7,596 0.44% 29,094,063
2022-05-27 2022-05-25 8.364 3,639,232 +87,763 0.44% 30,438,244
2022-05-05 2022-05-03 9.173 3,551,469 -3,706 0.44% 32,578,802
2022-04-29 2022-04-27 8.877 3,555,175 +1,482 0.44% 31,557,678
2022-04-06 2022-04-01 9.308 3,553,693 -7,412 0.44% 33,078,603
2022-04-04 2022-03-31 8.701 3,561,105 +3,706 0.44% 30,985,796
2022-04-01 2022-03-30 8.499 3,557,399 -6,672 0.44% 30,233,700
2022-03-29 2022-03-25 7.838 3,564,071 +2,966 0.44% 27,934,483
2022-03-28 2022-03-24 8.539 3,561,105 -4,448 0.44% 30,409,316
2022-03-22 2022-03-18 8.148 3,565,553 -7,413 0.44% 29,052,399
2022-03-18 2022-03-16 7.217 3,572,966 -5,189 0.44% 25,787,001
2022-03-17 2022-03-15 6.219 3,578,155 +8,895 0.44% 22,252,471
2022-03-07 2022-03-03 7.568 3,569,260 +4,448 0.44% 27,012,154
2022-03-04 2022-03-02 7.743 3,564,812 -5,930 0.44% 27,603,661
2022-02-24 2022-02-22 8.094 3,570,742 +7,413 0.44% 28,901,999
2022-02-11 2022-02-09 8.431 3,563,329 -5,189 0.44% 30,043,748
2022-02-08 2022-02-04 7.865 3,568,518 -4,448 0.44% 28,065,618
2022-02-07 2022-01-31 7.581 3,572,966 -9,637 0.44% 27,088,401
2022-02-04 2022-01-27 7.352 3,582,603 -3,706 0.44% 26,339,853
2022-01-26 2022-01-24 7.244 3,586,309 +10,378 0.44% 25,980,060
2022-01-25 2022-01-21 7.487 3,575,931 -57,820 0.44% 26,773,200
2022-01-24 2022-01-20 7.541 3,633,751 -5,930 0.45% 27,402,181
2022-01-21 2022-01-19 7.460 3,639,681 +5,930 0.45% 27,152,300
2022-01-20 2022-01-18 7.635 3,633,751 -5,930 0.45% 27,745,322
2022-01-19 2022-01-17 7.501 3,639,681 -3,706 0.45% 27,299,600
2022-01-07 2022-01-05 7.258 3,643,387 +3,706 0.45% 26,442,697
2022-01-06 2022-01-04 7.474 3,639,681 -4,448 0.45% 27,201,400
2022-01-05 2022-01-03 7.325 3,644,129 -152 0.45% 26,693,882
2022-01-03 2021-12-29 7.285 3,644,281 +4,447 0.45% 26,547,509
2021-12-30 2021-12-28 7.541 3,639,834 -41,511 0.45% 27,448,053
2021-12-29 2021-12-24 7.460 3,681,345 +14,825 0.45% 27,463,116
2021-12-28 2021-12-22 7.150 3,666,520 -2,224 0.45% 26,214,893
2021-12-22 2021-12-20 6.853 3,668,744 -5,189 0.45% 25,141,969
2021-12-21 2021-12-17 7.271 3,673,933 -11,119 0.45% 26,713,953
2021-12-20 2021-12-16 7.258 3,685,052 +573,750 0.45% 26,745,090
2021-12-17 2021-12-15 7.878 3,111,302 +527,791 0.38% 24,511,686
2021-12-16 2021-12-14 7.487 2,583,511 +7,413 0.32% 19,342,895
2021-12-14 2021-12-10 7.730 2,576,098 +3,706 0.32% 19,912,930
2021-12-10 2021-12-08 7.986 2,572,392 -9,636 0.32% 20,543,622
2021-12-09 2021-12-07 7.770 2,582,028 +13,343 0.32% 20,063,264
2021-12-01 2021-11-29 8.553 2,568,685 -5,930 0.31% 21,969,404
2021-11-26 2021-11-24 8.769 2,574,615 -29,652 0.32% 22,575,835
2021-11-24 2021-11-22 8.769 2,604,267 +7,413 0.32% 22,835,842
2021-11-22 2021-11-18 8.863 2,596,854 -14,825 0.32% 23,016,065
2021-11-18 2021-11-16 8.728 2,611,679 +44,476 0.32% 22,795,139
2021-11-16 2021-11-12 8.715 2,567,203 -14,825 0.31% 22,372,313
2021-11-15 2021-11-11 8.094 2,582,028 +4,447 0.32% 20,899,234
2021-11-12 2021-11-10 8.310 2,577,581 -2,965 0.32% 21,419,592
2021-11-10 2021-11-08 8.310 2,580,546 -5,930 0.32% 21,444,231
2021-11-08 2021-11-04 8.364 2,586,476 +2,965 0.32% 21,633,078
2021-11-03 2021-11-01 7.824 2,583,511 +7,413 0.32% 20,214,196
2021-10-29 2021-10-27 7.285 2,576,098 +56,337 0.32% 18,766,112
2021-10-27 2021-10-25 12.613 2,519,761 +4,448 0.31% 31,782,578
2021-10-25 2021-10-21 12.708 2,515,313 +11,860 0.31% 31,963,999
2021-10-22 2021-10-20 13.085 2,503,453 +22,239 0.31% 32,758,902
2021-10-20 2021-10-18 12.856 2,481,214 +2,224 0.30% 31,898,869
2021-10-19 2021-10-15 13.166 2,478,990 -742 0.30% 32,639,444
2021-10-18 2021-10-12 12.991 2,479,732 +1,483 0.30% 32,214,337
2021-10-15 2021-10-11 13.032 2,478,249 +1,482 0.30% 32,295,368
2021-10-12 2021-10-08 13.328 2,476,767 -7,412 0.30% 33,011,120
2021-10-11 2021-10-07 13.072 2,484,179 +3,706 0.30% 32,473,181
2021-10-08 2021-10-06 12.816 2,480,473 +7,413 0.30% 31,788,957
2021-10-07 2021-10-05 13.032 2,473,060 +4,447 0.30% 32,227,747
2021-10-05 2021-09-30 13.288 2,468,613 +742 0.30% 32,802,535
2021-10-04 2021-09-29 12.789 2,467,871 +3,706 0.30% 31,560,869
2021-09-30 2021-09-28 12.532 2,464,165 +5,189 0.30% 30,881,875
2021-09-29 2021-09-27 12.546 2,458,976 +12,602 0.30% 30,850,017
2021-09-27 2021-09-23 13.598 2,446,374 -1,483 0.30% 33,266,074
2021-09-24 2021-09-21 13.328 2,447,857 +15,567 0.30% 32,625,799
2021-09-23 2021-09-20 13.166 2,432,290 +1,483 0.30% 32,024,572
2021-09-21 2021-09-17 13.490 2,430,807 -1,483 0.30% 32,792,056
2021-09-20 2021-09-16 13.355 2,432,290 +14,826 0.30% 32,483,941
2021-09-17 2021-09-15 13.679 2,417,464 -4,448 0.30% 33,068,625
2021-09-16 2021-09-14 13.315 2,421,912 +10,378 0.30% 32,247,324
2021-09-15 2021-09-13 13.436 2,411,534 +6,671 0.30% 32,401,931
2021-09-14 2021-09-10 13.706 2,404,863 +742 0.30% 32,961,139
2021-09-13 2021-09-09 13.760 2,404,121 +6,671 0.30% 33,080,698
2021-09-10 2021-09-08 13.625 2,397,450 +20,015 0.29% 32,665,484
2021-09-09 2021-09-07 14.084 2,377,435 +3,706 0.29% 33,483,228
2021-09-08 2021-09-06 14.165 2,373,729 -3,706 0.29% 33,623,166
2021-09-07 2021-09-03 14.381 2,377,435 -26,686 0.29% 34,188,813
2021-09-03 2021-09-01 13.085 2,404,121 -2,224 0.30% 31,459,095
2021-08-31 2021-08-27 12.640 2,406,345 +741 0.30% 30,416,949
2021-08-30 2021-08-26 12.735 2,405,604 +2,965 0.30% 30,634,747
2021-08-26 2021-08-24 12.806 2,402,639 +27,511 0.30% 30,769,273
2021-08-24 2021-08-20 12.328 2,375,128 +7,317 0.30% 29,280,782
2021-08-23 2021-08-19 12.834 2,367,811 +2,927 0.29% 30,387,974
2021-08-20 2021-08-18 13.503 2,364,884 -3,659 0.29% 31,934,190
2021-08-19 2021-08-17 13.230 2,368,543 -42,436 0.30% 31,336,158
2021-08-18 2021-08-16 12.205 2,410,979 +1,463 0.30% 29,426,188
2021-08-17 2021-08-13 12.465 2,409,516 +14,633 0.30% 30,034,041
2021-08-13 2021-08-11 12.888 2,394,883 -8,048 0.30% 30,866,339
2021-08-12 2021-08-10 12.492 2,402,931 -5,121 0.30% 30,017,645
2021-08-10 2021-08-06 11.945 2,408,052 +8,779 0.30% 28,765,135
2021-08-09 2021-08-05 11.904 2,399,273 +732 0.30% 28,561,890
2021-08-06 2021-08-04 12.123 2,398,541 -1,463 0.30% 29,077,689
2021-08-04 2021-08-02 12.027 2,400,004 -3,658 0.30% 28,865,811
2021-08-03 2021-07-30 11.481 2,403,662 +731 0.30% 27,595,725
2021-08-02 2021-07-29 11.481 2,402,931 +2,195 0.30% 27,587,332
2021-07-30 2021-07-28 11.262 2,400,736 +8,780 0.30% 27,037,139
2021-07-28 2021-07-26 12.314 2,391,956 +4,390 0.30% 29,455,547
2021-07-26 2021-07-22 12.929 2,387,566 -10,975 0.30% 30,869,930
2021-07-23 2021-07-21 12.465 2,398,541 -9,511 0.30% 29,897,241
2021-07-22 2021-07-20 12.506 2,408,052 -14,634 0.30% 30,114,529
2021-07-21 2021-07-19 12.519 2,422,686 -19,755 0.30% 30,330,650
2021-07-19 2021-07-15 13.066 2,442,441 -6,585 0.30% 31,913,254
2021-07-16 2021-07-14 12.943 2,449,026 -15,364 0.30% 31,698,046
2021-07-15 2021-07-13 13.339 2,464,390 -23,414 0.31% 32,873,684
2021-07-14 2021-07-12 13.312 2,487,804 +17,560 0.31% 33,118,011
2021-07-13 2021-07-09 12.342 2,470,244 +36,583 0.31% 30,487,143
2021-07-12 2021-07-08 12.014 2,433,661 -6,585 0.30% 29,237,355
2021-07-09 2021-07-07 12.219 2,440,246 +17,560 0.30% 29,816,746
2021-06-29 2021-06-25 12.383 2,422,686 +1,464 0.30% 29,999,530
2021-06-24 2021-06-22 12.027 2,421,222 +1,463 0.30% 29,121,008
2021-06-23 2021-06-21 12.383 2,419,759 +23,413 0.30% 29,963,286
2021-06-22 2021-06-18 13.271 2,396,346 -17,560 0.30% 31,802,252
2021-06-21 2021-06-17 12.738 2,413,906 -5,121 0.30% 30,748,603
2021-06-18 2021-06-16 12.082 2,419,027 +26,339 0.30% 29,226,856
2021-06-15 2021-06-10 12.724 2,392,688 +1,464 0.30% 30,445,624
2021-06-11 2021-06-09 12.724 2,391,224 -5,122 0.30% 30,426,995
2021-06-10 2021-06-08 13.011 2,396,346 +1,463 0.30% 31,179,963
2021-06-09 2021-06-07 13.312 2,394,883 +2,195 0.30% 31,881,033
2021-06-08 2021-06-04 13.312 2,392,688 +73,167 0.30% 31,851,812
2021-06-07 2021-06-03 13.435 2,319,521 -1,464 0.29% 31,163,121
2021-06-03 2021-06-01 13.216 2,320,985 +6,585 0.29% 30,675,237
2021-06-01 2021-05-28 13.396 2,314,400 +14,634 0.29% 31,002,719
2021-05-31 2021-05-27 13.354 2,299,766 +25,157 0.29% 30,711,409
2021-05-28 2021-05-26 13.810 2,274,609 -97,756 0.29% 31,412,057
2021-05-26 2021-05-24 12.443 2,372,365 -5,069 0.30% 29,518,611
2021-05-25 2021-05-21 12.429 2,377,434 -1,448 0.30% 29,548,851
2021-05-24 2021-05-20 12.484 2,378,882 -10,862 0.30% 29,698,256
2021-05-21 2021-05-18 11.973 2,389,744 +10,862 0.30% 28,612,783
2021-05-18 2021-05-14 11.462 2,378,882 +5,792 0.30% 27,267,204
2021-05-17 2021-05-13 11.407 2,373,090 +14,483 0.30% 27,069,727
2021-05-14 2021-05-12 12.291 2,358,607 +13,034 0.30% 28,989,132
2021-05-13 2021-05-11 11.573 2,345,573 -7,241 0.30% 27,144,547
2021-05-10 2021-05-06 11.918 2,352,814 -21,724 0.30% 28,040,646
2021-05-07 2021-05-05 11.324 2,374,538 +4,345 0.30% 26,889,492
2021-05-06 2021-05-04 11.089 2,370,193 +29,689 0.30% 26,283,844
2021-05-05 2021-05-03 11.283 2,340,504 +3,620 0.29% 26,407,122
2021-05-04 2021-04-30 11.849 2,336,884 -5,068 0.29% 27,689,433
2021-04-28 2021-04-26 11.738 2,341,952 -20,276 0.30% 27,490,747
2021-04-27 2021-04-23 12.180 2,362,228 -1,448 0.30% 28,772,660
2021-04-23 2021-04-21 11.725 2,363,676 -1,448 0.30% 27,713,110
2021-04-22 2021-04-20 11.738 2,365,124 +22,448 0.30% 27,762,749
2021-04-20 2021-04-16 12.484 2,342,676 -15,931 0.30% 29,246,256
2021-04-16 2021-04-14 11.738 2,358,607 -10,862 0.30% 27,686,250
2021-04-14 2021-04-12 11.117 2,369,469 +724 0.30% 26,341,259
2021-04-13 2021-04-09 11.545 2,368,745 +3,621 0.30% 27,347,285
2021-04-12 2021-04-08 11.738 2,365,124 -3,621 0.30% 27,762,749
2021-04-09 2021-04-07 11.573 2,368,745 -18,103 0.30% 27,412,709
2021-04-07 2021-03-31 11.531 2,386,848 -50,688 0.30% 27,523,323
2021-04-01 2021-03-30 11.393 2,437,536 +39,826 0.31% 27,771,198
2021-03-31 2021-03-29 10.647 2,397,710 +17,379 0.30% 25,529,403
2021-03-30 2021-03-26 11.200 2,380,331 +1,449 0.30% 26,659,244
2021-03-29 2021-03-25 11.103 2,378,882 +46,343 0.30% 26,413,051
2021-03-25 2021-03-23 11.338 2,332,539 +2,897 0.29% 26,446,104
2021-03-24 2021-03-22 11.946 2,329,642 -36,206 0.29% 27,828,828
2021-03-23 2021-03-19 11.725 2,365,848 -53,585 0.30% 27,738,575
2021-03-22 2021-03-18 11.296 2,419,433 +724 0.31% 27,331,063
2021-03-19 2021-03-17 11.158 2,418,709 -7,241 0.31% 26,988,864
2021-03-18 2021-03-16 10.551 2,425,950 -7,241 0.31% 25,595,571
2021-03-16 2021-03-12 9.846 2,433,191 +3,620 0.31% 23,958,264
2021-03-15 2021-03-11 10.205 2,429,571 -8,689 0.31% 24,794,974
2021-03-12 2021-03-10 9.957 2,438,260 -2,173 0.31% 24,277,552
2021-03-10 2021-03-08 9.432 2,440,433 +8,690 0.31% 23,018,510
2021-03-09 2021-03-05 10.081 2,431,743 -7,241 0.31% 24,514,902
2021-03-03 2021-03-01 10.482 2,438,984 -52,137 0.31% 25,564,679
2021-03-01 2021-02-25 10.288 2,491,121 +10,862 0.31% 25,629,534
2021-02-26 2021-02-24 10.054 2,480,259 +28,965 0.31% 24,935,497
2021-02-25 2021-02-23 10.634 2,451,294 +18,103 0.31% 26,066,082
2021-02-23 2021-02-19 11.379 2,433,191 +23,171 0.31% 27,688,092
2021-02-19 2021-02-17 12.028 2,410,020 +9,414 0.30% 28,988,679
2021-02-18 2021-02-16 12.401 2,400,606 +5,793 0.30% 29,770,549
2021-02-17 2021-02-11 12.015 2,394,813 -12,310 0.30% 28,772,691
2021-02-09 2021-02-05 11.158 2,407,123 +1,448 0.30% 26,859,583
2021-02-08 2021-02-04 10.965 2,405,675 -5,793 0.30% 26,378,317
2021-02-05 2021-02-03 10.937 2,411,468 +3,621 0.30% 26,375,233
2021-02-04 2021-02-02 11.048 2,407,847 -3,621 0.30% 26,601,645
2021-02-03 2021-02-01 10.813 2,411,468 +5,793 0.30% 26,075,515
2021-02-01 2021-01-28 10.219 2,405,675 +8,690 0.30% 24,584,325
2021-01-29 2021-01-27 10.716 2,396,985 +2,172 0.30% 25,687,194
2021-01-28 2021-01-26 10.786 2,394,813 -18,103 0.30% 25,829,278
2021-01-27 2021-01-25 11.117 2,412,916 +14,482 0.30% 26,824,257
2021-01-26 2021-01-22 11.324 2,398,434 -23,172 0.30% 27,160,093
2021-01-25 2021-01-21 11.476 2,421,606 -14,482 0.31% 27,790,357
2021-01-22 2021-01-20 11.366 2,436,088 +39,827 0.31% 27,687,416
2021-01-21 2021-01-19 11.186 2,396,261 -13,034 0.30% 26,804,565
2021-01-20 2021-01-18 10.979 2,409,295 +3,620 0.30% 26,451,282
2021-01-19 2021-01-15 10.703 2,405,675 +18,103 0.30% 25,747,098
2021-01-18 2021-01-14 11.020 2,387,572 +17,379 0.30% 26,311,705
2021-01-15 2021-01-13 11.158 2,370,193 +233,891 0.30% 26,447,504
2021-01-14 2021-01-12 11.421 2,136,302 -49,240 0.27% 24,398,200
2021-01-12 2021-01-08 10.413 2,185,542 -28,965 0.28% 22,757,268
2021-01-11 2021-01-07 9.874 2,214,507 +65,170 0.28% 21,866,170
2021-01-08 2021-01-06 9.971 2,149,337 +133,963 0.27% 21,430,452
2021-01-07 2021-01-05 9.874 2,015,374 -1,449 0.25% 19,899,919
2021-01-06 2021-01-04 9.695 2,016,823 -7,965 0.25% 19,552,150
2021-01-05 2020-12-31 9.641 2,024,788 +4,345 0.26% 19,521,643
2021-01-04 2020-12-29 9.557 2,020,443 +14,381 0.26% 19,309,870
2020-12-30 2020-12-28 8.885 2,006,062 -5,709 0.26% 17,823,048
2020-12-29 2020-12-24 9.039 2,011,771 -2,854 0.26% 18,183,883
2020-12-28 2020-12-22 8.969 2,014,625 +14,272 0.26% 18,068,519
2020-12-23 2020-12-21 8.843 2,000,353 +84,918 0.26% 17,688,230
2020-12-22 2020-12-18 10.300 1,915,435 +7,136 0.25% 19,728,912
2020-12-21 2020-12-17 10.482 1,908,299 -12,845 0.24% 20,003,058
2020-12-18 2020-12-16 10.454 1,921,144 -24,976 0.25% 20,083,857
2020-12-16 2020-12-14 9.824 1,946,120 -22,835 0.25% 19,117,716
2020-12-15 2020-12-11 9.809 1,968,955 +12,131 0.25% 19,314,443
2020-12-14 2020-12-10 10.314 1,956,824 +28,544 0.25% 20,182,639
2020-12-11 2020-12-09 9.571 1,928,280 -217,646 0.25% 18,456,067
2020-12-10 2020-12-08 8.366 2,145,926 +23,548 0.28% 17,953,017
2020-12-09 2020-12-07 8.716 2,122,378 +22,122 0.27% 18,499,564
2020-12-08 2020-12-04 8.450 2,100,256 -1,427 0.27% 17,747,530
2020-12-07 2020-12-03 8.576 2,101,683 +7,849 0.27% 18,024,657
2020-12-04 2020-12-02 8.772 2,093,834 +13,558 0.27% 18,368,130
2020-12-03 2020-12-01 9.151 2,080,276 +1,373,670 0.27% 19,036,299
2020-12-02 2020-11-30 6.755 706,606 +79,209 0.09% 4,772,794
2020-12-01 2020-11-27 7.595 627,397 -134,869 0.08% 4,765,298
2020-11-27 2020-11-25 6.909 762,266 -14,272 0.10% 5,266,254
2020-11-26 2020-11-24 7.077 776,538 +2,141 0.10% 5,495,440
2020-11-23 2020-11-19 6.797 774,397 +3,568 0.10% 5,263,247
2020-11-18 2020-11-16 6.923 770,829 +17,126 0.10% 5,336,216
2020-11-10 2020-11-06 6.797 753,703 +2,141 0.10% 5,122,599
2020-11-05 2020-11-03 6.376 751,562 +14,272 0.10% 4,792,086
2020-11-02 2020-10-29 6.362 737,290 +7,136 0.10% 4,690,753
2020-10-29 2020-10-27 6.586 730,154 -7,136 0.09% 4,809,066
2020-10-23 2020-10-21 6.670 737,290 -27,117 0.10% 4,918,058
2020-10-21 2020-10-19 6.727 764,407 +8,563 0.10% 5,141,789
2020-10-19 2020-10-15 6.909 755,844 +27,117 0.10% 5,221,887
2020-10-16 2020-10-14 7.315 728,727 -153,423 0.09% 5,330,694
2020-10-15 2020-10-12 6.937 882,150 -85,631 0.11% 6,119,219
2020-10-12 2020-10-08 7.203 967,781 +151,995 0.13% 6,970,896
2020-09-25 2020-09-23 6.698 815,786 -2,141 0.11% 5,464,526
2020-09-18 2020-09-16 6.867 817,927 -5,708 0.11% 5,616,412
2020-09-17 2020-09-15 6.348 823,635 -4,282 0.11% 5,228,551
2020-09-14 2020-09-10 5.788 827,917 -49,952 0.11% 4,791,651
2020-09-11 2020-09-09 5.886 877,869 +49,952 0.11% 5,166,868
2020-09-10 2020-09-08 5.900 827,917 -35,680 0.11% 4,884,468
2020-09-09 2020-09-07 5.886 863,597 -17,126 0.11% 5,082,867
2020-09-08 2020-09-04 5.900 880,723 -35,680 0.11% 5,196,008
2020-09-07 2020-09-03 6.082 916,403 +18,554 0.12% 5,573,456
2020-09-04 2020-09-02 6.306 897,849 +45,670 0.12% 5,661,926
2020-09-03 2020-09-01 6.600 852,179 -44,243 0.11% 5,624,710
2020-09-02 2020-08-31 6.278 896,422 +44,243 0.12% 5,627,803
2020-09-01 2020-08-28 6.783 852,179 -10,704 0.11% 5,779,956
2020-08-31 2020-08-27 6.628 862,883 +3,568 0.11% 5,719,544
2020-08-28 2020-08-26 6.769 859,315 -28,544 0.11% 5,816,315
2020-08-27 2020-08-25 6.994 887,859 +57,088 0.11% 6,209,846
2020-08-26 2020-08-24 7.392 830,771 +7,599 0.11% 6,141,245
2020-08-25 2020-08-21 7.136 823,172 +43,613 0.11% 5,874,434
2020-08-24 2020-08-20 6.795 779,559 +35,172 0.10% 5,297,227
2020-08-21 2020-08-19 7.264 744,387 -28,137 0.10% 5,407,436
2020-08-20 2020-08-18 7.378 772,524 -4,924 0.10% 5,699,688
2020-08-19 2020-08-17 7.350 777,448 +81,599 0.10% 5,713,913
2020-08-18 2020-08-14 6.468 695,849 -16,883 0.09% 4,500,887
2020-08-12 2020-08-10 5.018 712,732 -14,068 0.09% 3,576,619
2020-08-11 2020-08-07 4.862 726,800 +14,068 0.10% 3,533,562
2020-08-07 2020-08-05 5.203 712,732 -14,068 0.09% 3,708,336
2020-08-06 2020-08-04 4.961 726,800 +14,068 0.10% 3,605,887
2020-07-28 2020-07-24 5.203 712,732 -14,068 0.09% 3,708,336
2020-07-27 2020-07-23 5.089 726,800 -7,035 0.10% 3,698,875
2020-07-23 2020-07-21 5.061 733,835 +7,035 0.10% 3,713,814
2020-07-22 2020-07-20 5.160 726,800 +7,034 0.10% 3,750,535
2020-07-21 2020-07-17 5.032 719,766 -7,034 0.09% 3,622,149
2020-07-17 2020-07-15 4.919 726,800 -4,221 0.10% 3,574,891
2020-07-16 2020-07-14 4.833 731,021 +41,503 0.10% 3,533,300
2020-07-15 2020-07-13 4.705 689,518 -91,447 0.09% 3,244,482
2020-07-13 2020-07-09 4.890 780,965 +84,413 0.10% 3,819,106
2020-07-10 2020-07-08 4.748 696,552 +4,220 0.09% 3,307,286
2020-07-09 2020-07-07 4.734 692,332 +84,413 0.09% 3,277,407
2020-07-08 2020-07-06 4.691 607,919 +86,524 0.08% 2,851,881
2020-07-06 2020-07-02 4.748 521,395 +14,068 0.07% 2,475,626
2020-07-03 2020-06-30 4.791 507,327 +1,407 0.07% 2,430,466
2020-06-24 2020-06-22 5.146 505,920 -23,213 0.07% 2,603,527
2020-06-22 2020-06-18 5.075 529,133 -23,214 0.07% 2,685,374
2020-06-19 2020-06-17 4.748 552,347 -21,103 0.07% 2,622,589
2020-06-15 2020-06-11 4.620 573,450 +10,552 0.08% 2,649,419
2020-06-12 2020-06-10 4.506 562,898 -7,035 0.07% 2,536,651
2020-06-03 2020-06-01 4.479 569,933 +11,031 0.07% 2,552,949
2020-05-26 2020-05-22 4.305 558,902 +3,449 0.07% 2,406,312
2020-05-20 2020-05-18 4.378 555,453 +10,348 0.07% 2,431,723
2020-04-24 2020-04-22 4.421 545,105 +6,898 0.07% 2,410,127
2020-04-22 2020-04-20 4.726 538,207 -7,588 0.07% 2,543,471
2020-04-21 2020-04-17 4.581 545,795 +27,593 0.07% 2,500,210
2020-04-16 2020-04-14 4.842 518,202 -10,348 0.07% 2,509,027
2020-04-09 2020-04-07 4.421 528,550 +5,519 0.07% 2,336,930
2020-04-08 2020-04-06 4.305 523,031 +13,797 0.07% 2,251,872
2020-04-02 2020-03-31 4.233 509,234 -8,968 0.07% 2,155,560
2020-04-01 2020-03-30 4.015 518,202 -1,380 0.07% 2,080,840
2020-03-30 2020-03-26 4.102 519,582 +3,449 0.07% 2,131,574
2020-03-26 2020-03-24 3.624 516,133 +1,380 0.07% 1,870,516
2020-03-24 2020-03-20 3.900 514,753 +6,898 0.07% 2,007,294
2020-03-23 2020-03-19 3.842 507,855 -31,042 0.07% 1,950,947
2020-03-19 2020-03-17 4.392 538,897 +10,347 0.07% 2,367,054
2020-03-16 2020-03-12 4.653 528,550 -25,523 0.07% 2,459,523
2020-03-12 2020-03-10 5.045 554,073 -167,628 0.07% 2,795,156
2020-03-11 2020-03-09 5.248 721,701 -34,491 0.10% 3,787,265
2020-03-02 2020-02-27 5.828 756,192 -2,760 0.10% 4,406,746
2020-02-19 2020-02-17 5.987 758,952 +6,899 0.10% 4,543,852
2020-02-12 2020-02-10 5.726 752,053 +2,759 0.10% 4,306,311
2020-02-05 2020-02-03 5.190 749,294 +25,523 0.10% 3,888,617
2020-02-03 2020-01-30 5.219 723,771 +13,797 0.10% 3,777,144
2020-01-29 2020-01-22 5.799 709,974 -17,246 0.09% 4,116,824
2020-01-23 2020-01-21 5.639 727,220 +44,839 0.10% 4,100,863
2020-01-14 2020-01-10 5.929 682,381 -269,032 0.09% 4,045,853
2020-01-13 2020-01-09 5.929 951,413 +248,337 0.13% 5,640,950
2020-01-10 2020-01-08 5.654 703,076 -4,139 0.09% 3,974,905
2020-01-03 2019-12-31 5.291 707,215 -3,449 0.09% 3,742,003
2019-12-19 2019-12-17 4.885 710,664 +241,440 0.09% 3,471,795
2019-11-12 2019-11-08 4.943 469,224 -586,353 0.06% 2,319,500
2019-11-11 2019-11-07 4.987 1,055,577 -372,507 0.14% 5,263,907
2019-11-08 2019-11-06 5.117 1,428,084 -234,541 0.19% 7,307,828
2019-11-05 2019-11-01 5.117 1,662,625 -48,288 0.22% 8,508,027
2019-10-28 2019-10-24 5.422 1,710,913 +60,705 0.23% 9,275,971
2019-10-24 2019-10-22 5.407 1,650,208 +3,449 0.22% 8,922,927
2019-10-21 2019-10-17 5.654 1,646,759 +206,948 0.22% 9,310,103
2019-10-17 2019-10-15 5.393 1,439,811 +13,797 0.19% 7,764,407
2019-10-15 2019-10-11 5.378 1,426,014 -6,899 0.19% 7,669,332
2019-10-08 2019-10-03 5.393 1,432,913 +206,948 0.19% 7,727,208
2019-10-03 2019-09-30 5.117 1,225,965 +3,450 0.16% 6,273,539
2019-09-30 2019-09-26 5.161 1,222,515 +137,965 0.16% 6,309,051
2019-09-25 2019-09-23 5.219 1,084,550 +689,827 0.14% 5,659,941
2019-09-19 2019-09-17 5.045 394,723 -3,449 0.05% 1,991,276
2019-08-21 2019-08-19 4.780 398,172 +4,499 0.05% 1,903,195
2019-07-09 2019-07-05 4.545 393,673 -6,820 0.05% 1,789,338
2019-05-31 2019-05-29 4.619 400,493 +6,820 0.05% 1,849,697
2019-05-15 2019-05-10 4.912 393,673 -1,364 0.05% 1,933,639
2019-05-08 2019-05-06 5.148 395,037 +4,661 0.05% 2,033,842
2019-04-09 2019-04-04 5.401 390,376 +6,740 0.05% 2,108,310
2019-03-19 2019-03-15 5.356 383,636 -6,740 0.05% 2,054,833
2019-03-01 2019-02-27 5.416 390,376 +33,699 0.05% 2,114,102
2019-02-27 2019-02-25 5.475 356,677 +33,699 0.05% 1,952,771
2019-02-26 2019-02-22 5.564 322,978 -6,739 0.04% 1,797,025
2019-02-22 2019-02-20 5.312 329,717 -6,740 0.04% 1,751,356
2019-02-21 2019-02-19 5.045 336,457 -2,696 0.05% 1,697,299
2019-02-18 2019-02-14 5.045 339,153 +30,329 0.05% 1,710,900
2019-02-08 2019-01-31 5.089 308,824 -13,480 0.04% 1,571,647
2019-01-29 2019-01-25 4.896 322,304 +1,348 0.04% 1,578,082
2019-01-24 2019-01-22 4.896 320,956 -6,739 0.04% 1,571,482
2019-01-04 2019-01-02 4.258 327,695 -13,480 0.04% 1,395,409
2019-01-03 2018-12-31 4.199 341,175 +13,480 0.05% 1,432,563
2018-12-28 2018-12-24 4.362 327,695 +2,696 0.04% 1,429,444
2018-12-07 2018-12-05 5.030 324,999 +6,739 0.04% 1,634,676
2018-12-06 2018-12-04 5.341 318,260 +6,740 0.04% 1,699,944
2018-12-05 2018-12-03 5.371 311,520 -6,740 0.04% 1,673,187
2018-12-04 2018-11-30 5.282 318,260 +6,740 0.04% 1,681,055
2018-11-23 2018-11-21 5.356 311,520 +6,740 0.04% 1,668,565
2018-10-29 2018-10-25 5.534 304,780 +13,480 0.04% 1,686,729
2018-10-24 2018-10-22 5.757 291,300 -6,740 0.04% 1,676,958
2018-10-18 2018-10-15 5.297 298,040 +6,740 0.04% 1,578,675
2018-10-11 2018-10-09 5.683 291,300 +3,370 0.04% 1,655,348
2018-10-09 2018-10-05 5.831 287,930 +13,479 0.04% 1,678,918
2018-10-05 2018-10-03 6.024 274,451 -6,065 0.04% 1,653,259
2018-10-04 2018-10-02 6.024 280,516 -5,392 0.04% 1,689,793
2018-10-03 2018-09-28 5.905 285,908 -13,480 0.04% 1,688,338
2018-09-28 2018-09-26 5.712 299,388 -83,574 0.04% 1,710,193
2018-09-26 2018-09-21 5.816 382,962 +3,370 0.05% 2,227,367
2018-09-11 2018-09-07 5.950 379,592 -2,022 0.05% 2,258,455
2018-09-10 2018-09-06 5.742 381,614 -6,740 0.05% 2,191,216
2018-09-07 2018-09-05 5.712 388,354 -6,066 0.05% 2,218,393
2018-08-22 2018-08-20 5.816 394,420 +4,025 0.05% 2,294,008
2018-07-03 2018-06-28 5.756 390,395 -9,340 0.05% 2,247,190
2018-06-22 2018-06-20 5.636 399,735 -6,671 0.05% 2,253,016
2018-06-21 2018-06-19 5.876 406,406 +6,671 0.06% 2,388,089
2018-06-15 2018-06-13 6.176 399,735 +6,671 0.05% 2,468,731
2018-06-13 2018-06-11 6.401 393,064 -23,348 0.05% 2,515,912
2018-06-12 2018-06-08 6.041 416,412 +4,669 0.06% 2,515,548
2018-06-11 2018-06-07 6.071 411,743 +20,014 0.06% 2,499,686
2018-06-08 2018-06-06 6.371 391,729 -11,341 0.05% 2,495,623
2018-06-07 2018-06-05 6.116 403,070 -13,342 0.05% 2,465,159
2018-06-06 2018-06-04 5.966 416,412 -7,339 0.06% 2,484,338
2018-06-05 2018-06-01 5.876 423,751 +5,337 0.06% 2,490,010
2018-06-04 2018-05-31 5.996 418,414 -40,693 0.06% 2,508,826
2018-06-01 2018-05-30 5.771 459,107 +6,671 0.06% 2,649,592
2018-05-30 2018-05-28 5.906 452,436 -6,671 0.06% 2,672,131
2018-05-29 2018-05-25 5.981 459,107 +13,342 0.06% 2,745,940
2018-05-28 2018-05-24 5.951 445,765 -17,345 0.06% 2,652,777
2018-05-25 2018-05-23 5.906 463,110 +46,030 0.06% 2,735,172
2018-05-09 2018-05-07 5.533 417,080 +4,609 0.06% 2,307,502
2018-04-06 2018-04-03 5.396 412,471 -6,597 0.06% 2,225,734
2018-03-27 2018-03-23 5.457 419,068 -6,598 0.06% 2,286,740
2018-03-21 2018-03-19 5.714 425,666 -6,597 0.06% 2,432,429
2018-03-19 2018-03-15 5.851 432,263 +6,597 0.06% 2,529,095
2018-03-16 2018-03-14 6.033 425,666 +19,792 0.06% 2,567,922
2018-03-06 2018-03-02 5.987 405,874 -659 0.06% 2,430,067
2018-03-05 2018-03-01 6.245 406,533 -13,855 0.06% 2,538,767
2018-02-28 2018-02-26 5.881 420,388 -13,194 0.06% 2,472,361
2018-02-27 2018-02-23 6.002 433,582 +659 0.06% 2,602,533
2018-02-09 2018-02-07 5.335 432,923 -54,758 0.06% 2,309,847
2018-02-08 2018-02-06 5.275 487,681 -110,176 0.07% 2,572,438
2018-02-01 2018-01-30 5.851 597,857 -2,639 0.08% 3,497,957
2018-01-31 2018-01-29 5.896 600,496 -5,937 0.08% 3,540,703
2018-01-26 2018-01-24 5.911 606,433 -3,299 0.08% 3,584,902
2017-12-08 2017-12-06 5.351 609,732 -3,958 0.08% 3,262,447
2017-11-28 2017-11-24 5.320 613,690 +1,319 0.08% 3,265,021
2017-11-24 2017-11-22 5.381 612,371 -13,195 0.08% 3,295,132
2017-11-22 2017-11-20 5.032 625,566 +3,959 0.09% 3,148,046
2017-11-21 2017-11-17 5.457 621,607 -17,813 0.09% 3,391,941
2017-11-16 2017-11-14 6.215 639,420 -5,938 0.09% 3,973,744
2017-10-31 2017-10-27 6.048 645,358 -19,792 0.09% 3,903,044
2017-10-30 2017-10-26 5.911 665,150 -12,535 0.09% 3,932,005
2017-10-23 2017-10-19 6.063 677,685 +6,598 0.09% 4,108,826
2017-10-19 2017-10-17 6.321 671,087 +6,597 0.09% 4,241,747
2017-10-18 2017-10-16 6.381 664,490 +13,195 0.09% 4,240,337
2017-10-17 2017-10-13 6.396 651,295 +21,111 0.09% 4,166,007
2017-10-16 2017-10-12 6.396 630,184 +6,598 0.09% 4,030,971
2017-10-13 2017-10-11 6.503 623,586 -9,896 0.09% 4,054,931
2017-10-12 2017-10-10 6.472 633,482 -66,634 0.09% 4,100,077
2017-10-11 2017-10-09 6.215 700,116 +19,792 0.10% 4,350,946
2017-10-10 2017-10-06 6.199 680,324 +11,216 0.09% 4,217,634
2017-10-09 2017-10-04 6.306 669,108 +14,514 0.09% 4,219,096
2017-10-06 2017-10-03 6.366 654,594 -34,966 0.09% 4,167,265
2017-10-04 2017-09-29 6.306 689,560 +13,195 0.09% 4,348,057
2017-10-03 2017-09-28 6.215 676,365 +6,597 0.09% 4,203,343
2017-09-29 2017-09-27 6.230 669,768 -72,571 0.09% 4,172,497
2017-09-28 2017-09-26 6.139 742,339 +13,195 0.10% 4,557,085
2017-09-27 2017-09-25 6.199 729,144 -26,390 0.10% 4,520,292
2017-09-26 2017-09-22 6.336 755,534 -125,349 0.10% 4,786,964
2017-09-25 2017-09-21 6.442 880,883 -1,320 0.12% 5,674,623
2017-09-22 2017-09-20 6.487 882,203 +3,299 0.12% 5,723,242
2017-09-19 2017-09-15 6.366 878,904 -6,598 0.12% 5,595,264
2017-09-18 2017-09-14 6.336 885,502 +6,598 0.12% 5,610,424
2017-09-15 2017-09-13 6.412 878,904 +3,298 0.12% 5,635,230
2017-09-14 2017-09-12 6.457 875,606 +39,585 0.12% 5,653,901
2017-09-13 2017-09-11 6.518 836,021 -6,598 0.11% 5,448,983
2017-09-12 2017-09-08 6.548 842,619 +26,390 0.12% 5,517,532
2017-09-11 2017-09-07 6.654 816,229 +32,986 0.11% 5,431,332
2017-09-08 2017-09-06 6.654 783,243 +1,320 0.11% 5,211,838
2017-09-07 2017-09-05 6.412 781,923 +69,272 0.11% 5,013,421
2017-09-05 2017-09-01 6.366 712,651 -6,597 0.10% 4,536,867
2017-09-04 2017-08-31 6.563 719,248 +88,405 0.10% 4,720,591
2017-09-01 2017-08-30 6.412 630,843 -8,577 0.09% 4,044,748
2017-08-30 2017-08-28 6.139 639,420 +3,299 0.09% 3,925,284
2017-08-29 2017-08-25 6.199 636,121 +6,597 0.09% 3,943,600
2017-08-22 2017-08-18 6.519 629,524 +71,354 0.09% 4,104,097
2017-08-18 2017-08-16 6.642 558,170 -2,614 0.08% 3,707,251
2017-08-17 2017-08-15 6.489 560,784 -3,921 0.08% 3,638,792
2017-08-16 2017-08-14 6.412 564,705 +6,535 0.08% 3,621,024
2017-08-15 2017-08-11 6.672 558,170 +15,029 0.08% 3,724,335
2017-08-14 2017-08-10 7.208 543,141 -65,344 0.07% 3,914,977
2017-08-07 2017-08-03 7.621 608,485 +13,069 0.08% 4,637,405
2017-08-04 2017-08-02 7.759 595,416 -19,604 0.08% 4,619,811
2017-08-01 2017-07-28 7.973 615,020 -6,534 0.08% 4,903,687
2017-07-28 2017-07-26 7.958 621,554 -32,672 0.09% 4,946,272
2017-07-25 2017-07-21 7.897 654,226 -32,672 0.09% 5,166,224
2017-07-24 2017-07-20 7.912 686,898 +65,344 0.09% 5,434,737
2017-07-07 2017-07-05 7.805 621,554 -6,534 0.09% 4,851,151
2017-07-06 2017-07-04 7.591 628,088 -65,344 0.09% 4,767,579
2017-07-05 2017-07-03 7.621 693,432 -65,344 0.10% 5,284,805
2017-07-03 2017-06-29 7.621 758,776 +32,019 0.10% 5,782,807
2017-06-30 2017-06-28 7.698 726,757 +32,018 0.10% 5,594,393
2017-06-29 2017-06-27 7.866 694,739 +24,177 0.10% 5,464,879
2017-06-28 2017-06-26 7.943 670,562 +127,421 0.09% 5,326,011
2017-06-26 2017-06-22 7.713 543,141 +13,068 0.07% 4,189,275
2017-06-23 2017-06-21 7.560 530,073 +39,207 0.07% 4,007,360
2017-06-16 2017-06-14 7.453 490,866 -6,535 0.07% 3,658,370
2017-06-06 2017-06-02 7.086 497,401 -5,227 0.07% 3,524,386
2017-06-02 2017-05-31 7.070 502,628 -10,455 0.07% 3,553,730
2017-06-01 2017-05-29 7.040 513,083 +1,960 0.07% 3,611,946
2017-05-26 2017-05-24 7.009 511,123 -52,275 0.07% 3,582,504
2017-05-18 2017-05-16 7.239 563,398 -3,267 0.08% 4,078,235
2017-05-17 2017-05-15 7.162 566,665 -6,535 0.08% 4,058,523
2017-05-12 2017-05-10 7.300 573,200 -13,068 0.08% 4,184,276
2017-05-09 2017-05-05 7.361 586,268 +4,885 0.08% 4,315,634
2017-05-05 2017-05-02 7.438 581,383 -6,480 0.08% 4,324,535
2017-04-26 2017-04-24 7.438 587,863 +6,480 0.08% 4,372,736
2017-04-13 2017-04-11 7.346 581,383 +9,720 0.08% 4,270,703
2017-04-07 2017-04-05 7.654 571,663 +12,312 0.08% 4,375,743
2017-04-05 2017-03-31 7.654 559,351 -6,480 0.08% 4,281,502
2017-04-03 2017-03-30 7.654 565,831 -12,960 0.08% 4,331,102
2017-03-29 2017-03-27 7.747 578,791 -19,440 0.08% 4,483,896
2017-03-28 2017-03-24 7.994 598,231 +12,960 0.08% 4,782,211
2017-03-27 2017-03-23 8.071 585,271 -9,720 0.08% 4,723,770
2017-03-23 2017-03-21 8.087 594,991 +45,360 0.08% 4,811,403
2017-03-22 2017-03-20 8.333 549,631 +25,920 0.08% 4,580,312
2017-03-21 2017-03-17 7.624 523,711 -6,480 0.07% 3,992,535
2017-03-20 2017-03-16 7.639 530,191 +213,837 0.07% 4,050,117
2017-03-15 2017-03-13 7.485 316,354 +5,184 0.04% 2,367,801
2017-03-14 2017-03-10 7.608 311,170 +3,888 0.04% 2,367,417
2017-03-13 2017-03-09 7.778 307,282 +4,536 0.04% 2,389,999
2017-03-10 2017-03-08 8.349 302,746 +59,615 0.04% 2,527,585
2017-03-02 2017-02-28 8.457 243,131 -64,799 0.03% 2,056,132
2017-02-27 2017-02-23 8.380 307,930 -38,879 0.04% 2,580,369
2017-02-23 2017-02-21 8.580 346,809 +1,944 0.05% 2,975,741
2017-02-20 2017-02-16 8.843 344,865 -6,480 0.05% 3,049,536
2017-02-17 2017-02-15 8.781 351,345 -4,536 0.05% 3,085,149
2017-02-16 2017-02-14 8.719 355,881 +6,480 0.05% 3,103,011
2017-02-14 2017-02-10 8.688 349,401 +12,959 0.05% 3,035,726
2017-02-10 2017-02-08 8.688 336,442 -130,894 0.05% 2,923,133
2017-02-09 2017-02-07 8.488 467,336 -8,424 0.07% 3,966,633
2017-02-07 2017-02-03 8.673 475,760 +80,999 0.07% 4,126,238
2017-02-06 2017-02-02 8.735 394,761 +64,799 0.05% 3,448,107
2017-02-03 2017-02-01 8.519 329,962 -3,240 0.05% 2,810,820
2017-02-02 2017-01-27 8.395 333,202 -6,480 0.05% 2,797,284
2017-01-24 2017-01-20 8.009 339,682 -648 0.05% 2,720,633
2017-01-23 2017-01-19 8.025 340,330 +1,944 0.05% 2,731,075
2017-01-09 2017-01-05 8.056 338,386 +9,720 0.05% 2,725,919
2017-01-04 2016-12-30 7.932 328,666 -1,944 0.05% 2,607,042
2017-01-03 2016-12-29 7.901 330,610 -3,888 0.05% 2,612,258
2016-12-30 2016-12-28 7.932 334,498 +3,888 0.05% 2,653,302
2016-12-29 2016-12-23 7.716 330,610 -9,072 0.05% 2,551,033
2016-12-28 2016-12-22 7.716 339,682 -3,887 0.05% 2,621,034
2016-12-15 2016-12-13 7.068 343,569 -317,517 0.05% 2,428,340
2016-12-13 2016-12-09 7.407 661,086 -69,983 0.09% 4,896,990
2016-12-12 2016-12-08 7.253 731,069 -843,686 0.10% 5,302,568
2016-12-09 2016-12-07 7.407 1,574,755 -453,595 0.22% 11,664,988
2016-12-08 2016-12-06 7.562 2,028,350 -16,200 0.28% 15,338,010
2016-12-05 2016-12-01 8.009 2,044,550 -2,592 0.28% 16,375,522
2016-12-02 2016-11-30 8.025 2,047,142 +1,093,812 0.28% 16,427,874
2016-12-01 2016-11-29 7.701 953,330 +66,743 0.13% 7,341,315
2016-11-30 2016-11-28 7.762 886,587 +518,394 0.12% 6,882,075
2016-11-29 2016-11-25 7.330 368,193 +1,296 0.05% 2,698,977
2016-11-28 2016-11-24 7.315 366,897 -1,296 0.05% 2,683,815
2016-11-24 2016-11-22 7.176 368,193 +16,848 0.05% 2,642,156
2016-11-23 2016-11-21 7.253 351,345 -12,312 0.05% 2,548,365
2016-11-21 2016-11-17 7.315 363,657 +5,832 0.05% 2,660,115
2016-11-18 2016-11-16 7.361 357,825 +6,480 0.05% 2,634,020
2016-11-17 2016-11-15 7.068 351,345 -12,960 0.05% 2,483,301
2016-11-15 2016-11-11 6.975 364,305 -12,960 0.05% 2,541,169
2016-11-14 2016-11-10 7.222 377,265 +5,184 0.05% 2,724,723
2016-11-11 2016-11-09 7.130 372,081 -7,776 0.05% 2,652,831
2016-11-09 2016-11-07 7.315 379,857 +3,888 0.05% 2,778,616
2016-11-08 2016-11-04 7.176 375,969 -15,552 0.05% 2,697,957
2016-11-07 2016-11-03 6.883 391,521 +14,904 0.05% 2,694,759
2016-11-04 2016-11-02 6.867 376,617 -7,128 0.05% 2,586,366
2016-11-03 2016-11-01 7.222 383,745 +3,888 0.05% 2,771,524
2016-11-01 2016-10-28 7.377 379,857 +15,552 0.05% 2,802,064
2016-10-31 2016-10-27 7.917 364,305 +12,960 0.05% 2,884,115
2016-10-24 2016-10-19 8.719 351,345 +4,536 0.05% 3,063,460
2016-10-20 2016-10-18 8.503 346,809 -3,240 0.05% 2,948,981
2016-10-17 2016-10-13 8.534 350,049 +5,832 0.05% 2,987,336
2016-10-14 2016-10-12 8.951 344,217 -4,536 0.05% 3,080,990
2016-10-06 2016-10-04 9.059 348,753 +12,959 0.05% 3,159,265
2016-10-03 2016-09-29 8.920 335,794 -10,367 0.05% 2,995,234
2016-09-20 2016-09-15 9.522 346,161 -3,240 0.05% 3,296,047
2016-09-12 2016-09-08 9.460 349,401 +3,240 0.05% 3,305,329
2016-09-09 2016-09-07 9.522 346,161 -47,952 0.05% 3,296,047
2016-09-08 2016-09-06 9.445 394,113 +19,440 0.05% 3,722,222
2016-09-07 2016-09-05 9.414 374,673 -1,944 0.05% 3,527,055
2016-09-06 2016-09-02 9.553 376,617 +12,960 0.05% 3,597,664
2016-09-05 2016-09-01 9.306 363,657 -82,943 0.05% 3,384,070
2016-09-02 2016-08-31 9.259 446,600 +14,904 0.06% 4,135,233
2016-09-01 2016-08-30 9.290 431,696 +53,135 0.06% 4,010,556
2016-08-31 2016-08-29 8.966 378,561 -14,904 0.05% 3,394,236
2016-08-30 2016-08-26 8.982 393,465 +16,200 0.05% 3,533,940
2016-08-29 2016-08-25 8.549 377,265 -18,792 0.05% 3,225,420
2016-08-26 2016-08-24 8.627 396,057 -27,216 0.05% 3,416,643
2016-08-25 2016-08-23 9.090 423,273 -10,367 0.06% 3,847,387
2016-08-24 2016-08-22 9.383 433,640 +3,240 0.06% 4,068,947
2016-08-23 2016-08-19 9.352 430,400 +18,299 0.06% 4,025,172
2016-08-22 2016-08-18 9.259 412,101 +24,460 0.06% 3,815,625
2016-08-19 2016-08-17 9.647 387,641 -118,441 0.05% 3,739,702
2016-08-18 2016-08-16 9.678 506,082 +1,288 0.07% 4,898,066
2016-08-17 2016-08-15 9.787 504,794 -126,809 0.07% 4,940,495
2016-08-16 2016-08-12 10.269 631,603 -12,874 0.09% 6,485,768
2016-08-15 2016-08-11 10.315 644,477 -88,187 0.09% 6,648,003
2016-08-12 2016-08-10 10.533 732,664 +54,714 0.10% 7,717,032
2016-08-11 2016-08-09 9.974 677,950 -12,874 0.09% 6,761,584
2016-08-10 2016-08-08 9.849 690,824 -64,370 0.10% 6,804,127
2016-08-08 2016-08-04 9.741 755,194 -6,437 0.10% 7,356,001
2016-08-04 2016-08-01 9.834 761,631 -180,236 0.11% 7,489,694
2016-08-01 2016-07-28 10.036 941,867 +32,185 0.13% 9,452,307
2016-07-29 2016-07-27 10.005 909,682 -28,967 0.13% 9,101,044
2016-07-28 2016-07-26 10.144 938,649 -6,437 0.13% 9,522,087
2016-07-27 2016-07-25 10.269 945,086 -40,553 0.13% 9,704,843
2016-07-26 2016-07-22 10.284 985,639 +77,244 0.14% 10,136,584
2016-07-25 2016-07-21 10.238 908,395 -17,380 0.13% 9,299,849
2016-07-22 2016-07-20 9.756 925,775 +25,748 0.13% 9,031,935
2016-07-21 2016-07-19 9.834 900,027 -51,496 0.13% 8,850,646
2016-07-20 2016-07-18 9.694 951,523 -22,529 0.13% 9,224,007
2016-07-19 2016-07-15 9.632 974,052 +51,496 0.14% 9,381,873
2016-07-18 2016-07-14 9.725 922,556 -3,219 0.13% 8,971,867
2016-07-15 2016-07-13 9.896 925,775 -40,553 0.13% 9,161,374
2016-07-14 2016-07-12 9.834 966,328 +34,116 0.13% 9,502,634
2016-07-13 2016-07-11 9.539 932,212 +69,520 0.13% 8,891,987
2016-07-12 2016-07-08 9.523 862,692 +35,403 0.12% 8,215,462
2016-07-11 2016-07-07 9.678 827,289 +19,311 0.11% 8,006,838
2016-07-07 2016-07-05 10.377 807,978 -12,874 0.11% 8,384,781
2016-07-06 2016-07-04 10.502 820,852 +6,437 0.11% 8,620,397
2016-07-05 2016-06-30 10.517 814,415 +4,506 0.11% 8,565,450
2016-07-04 2016-06-29 10.377 809,909 -29,610 0.11% 8,404,820
2016-06-29 2016-06-27 10.113 839,519 +3,219 0.12% 8,490,382
2016-06-28 2016-06-24 9.834 836,300 -3,219 0.12% 8,223,970
2016-06-23 2016-06-21 9.880 839,519 -6,437 0.12% 8,294,752
2016-06-22 2016-06-20 10.067 845,956 +12,874 0.12% 8,516,056
2016-06-21 2016-06-17 9.927 833,082 +3,219 0.12% 8,269,978
2016-06-20 2016-06-16 9.943 829,863 -6,437 0.12% 8,250,915
2016-06-17 2016-06-15 9.834 836,300 +12,874 0.12% 8,223,970
2016-06-16 2016-06-14 9.880 823,426 +6,437 0.11% 8,135,747
2016-06-15 2016-06-13 9.601 816,989 -26,392 0.11% 7,843,690
2016-06-14 2016-06-10 9.756 843,381 +16,736 0.12% 8,228,093
2016-06-13 2016-06-08 10.253 826,645 +19,955 0.11% 8,475,761
2016-06-10 2016-06-07 10.642 806,690 -29,610 0.11% 8,584,460
2016-06-08 2016-06-06 10.346 836,300 +12,874 0.12% 8,652,708
2016-06-07 2016-06-03 10.238 823,426 -38,622 0.11% 8,429,964
2016-06-06 2016-06-02 10.222 862,048 +6,437 0.12% 8,811,971
2016-06-03 2016-06-01 10.238 855,611 +30,897 0.12% 8,759,464
2016-06-02 2016-05-31 10.176 824,714 -80,462 0.11% 8,391,902
2016-06-01 2016-05-30 9.865 905,176 +28,966 0.13% 8,929,404
2016-05-31 2016-05-27 9.787 876,210 +11,587 0.12% 8,575,599
2016-05-27 2016-05-25 9.709 864,623 -14,805 0.12% 8,395,035
2016-05-26 2016-05-24 9.585 879,428 +77,244 0.12% 8,429,488
2016-05-25 2016-05-23 9.445 802,184 +9,655 0.11% 7,576,931
2016-05-24 2016-05-20 9.461 792,529 +1,288 0.11% 7,498,048
2016-05-23 2016-05-19 9.756 791,241 +3,862 0.11% 7,719,411
2016-05-20 2016-05-18 9.865 787,379 -14,161 0.11% 7,767,357
2016-05-19 2016-05-17 9.989 801,540 -10,300 0.11% 8,006,670
2016-05-18 2016-05-16 9.228 811,840 +15,449 0.11% 7,491,566
2016-05-17 2016-05-13 9.197 796,391 +644 0.11% 7,324,261
2016-05-16 2016-05-12 9.476 795,747 -25,748 0.11% 7,540,855
2016-05-13 2016-05-11 9.647 821,495 -25,748 0.11% 7,925,237
2016-05-12 2016-05-10 9.709 847,243 +27,035 0.12% 8,226,285
2016-05-11 2016-05-09 9.709 820,208 -102,992 0.11% 7,963,789
2016-05-10 2016-05-06 10.020 923,200 -65,014 0.13% 9,250,718
2016-05-09 2016-05-05 9.974 988,214 +134,622 0.14% 9,855,976
2016-05-06 2016-05-04 10.005 853,592 +23,101 0.12% 8,539,925
2016-05-05 2016-05-03 9.911 830,491 +20,535 0.12% 8,231,154
2016-05-04 2016-04-29 10.457 809,956 -32,085 0.11% 8,469,400
2016-05-03 2016-04-28 10.363 842,041 +35,935 0.12% 8,726,168
2016-04-29 2016-04-27 10.457 806,106 +12,834 0.11% 8,429,142
2016-04-27 2016-04-25 10.784 793,272 -7,059 0.11% 8,554,545
2016-04-26 2016-04-22 10.846 800,331 +184,810 0.11% 8,680,556
2016-04-25 2016-04-21 10.862 615,521 -96,897 0.09% 6,685,661
2016-04-22 2016-04-20 10.067 712,418 +139,890 0.10% 7,171,931
2016-04-21 2016-04-19 10.659 572,528 +19,893 0.08% 6,102,693
2016-04-20 2016-04-18 11.173 552,635 -3,850 0.08% 6,174,847
2016-04-19 2016-04-15 11.189 556,485 +1,925 0.08% 6,226,537
2016-04-18 2016-04-14 11.173 554,560 +3,850 0.08% 6,196,356
2016-04-15 2016-04-13 11.516 550,710 +7,701 0.08% 6,342,144
2016-04-14 2016-04-12 11.688 543,009 -21,818 0.08% 6,346,539
2016-04-13 2016-04-11 11.734 564,827 +6,417 0.08% 6,627,948
2016-04-12 2016-04-08 11.719 558,410 +3,208 0.08% 6,543,946
2016-04-11 2016-04-07 11.688 555,202 +3,209 0.08% 6,489,048
2016-04-08 2016-04-06 11.797 551,993 -19,251 0.08% 6,511,756
2016-04-07 2016-04-05 11.625 571,244 +16,684 0.08% 6,640,934
2016-04-06 2016-04-01 11.937 554,560 +6,417 0.08% 6,619,817
2016-04-05 2016-03-31 12.093 548,143 -6,417 0.08% 6,628,638
2016-04-01 2016-03-30 12.108 554,560 +3,850 0.08% 6,714,880
2016-03-30 2016-03-24 11.921 550,710 -10,909 0.08% 6,565,277
2016-03-29 2016-03-23 11.890 561,619 -8,342 0.08% 6,677,825
2016-03-24 2016-03-22 11.781 569,961 -4,492 0.08% 6,714,839
2016-03-23 2016-03-21 12.155 574,453 +1,925 0.08% 6,982,610
2016-03-22 2016-03-18 11.376 572,528 -13,475 0.08% 6,513,108
2016-03-21 2016-03-17 11.360 586,003 -1,284 0.08% 6,657,268
2016-03-18 2016-03-16 11.236 587,287 -1,925 0.08% 6,598,638
2016-03-17 2016-03-15 11.563 589,212 -642 0.08% 6,813,091
2016-03-16 2016-03-14 11.781 589,854 +25,668 0.08% 6,949,203
2016-03-15 2016-03-11 11.719 564,186 +39,786 0.08% 6,611,634
2016-03-14 2016-03-10 11.376 524,400 +128,981 0.07% 5,965,601
2016-03-11 2016-03-09 12.623 395,419 +29,518 0.06% 4,991,272
2016-03-10 2016-03-08 13.527 365,901 -18,609 0.05% 4,949,394
2016-03-09 2016-03-07 13.231 384,510 +8,342 0.05% 5,087,261
2016-03-08 2016-03-04 13.199 376,168 -1,925 0.05% 4,965,168
2016-03-07 2016-03-03 13.246 378,093 +3,209 0.05% 5,008,253
2016-03-04 2016-03-02 13.433 374,884 -8,984 0.05% 5,035,851
2016-03-03 2016-03-01 12.888 383,868 +3,850 0.05% 4,947,162
2016-03-02 2016-02-29 12.763 380,018 +21,176 0.05% 4,850,168
2016-03-01 2016-02-26 13.059 358,842 +7,700 0.05% 4,686,148
2016-02-29 2016-02-25 12.903 351,142 -35,293 0.05% 4,530,872
2016-02-26 2016-02-24 13.012 386,435 -1,925 0.05% 5,028,421
2016-02-25 2016-02-23 13.106 388,360 +2,567 0.05% 5,089,782
2016-02-24 2016-02-22 13.308 385,793 +66,095 0.05% 5,134,296
2016-02-23 2016-02-19 12.779 319,698 +1,283 0.04% 4,085,286
2016-02-22 2016-02-18 13.433 318,415 +1,284 0.04% 4,277,298
2016-02-19 2016-02-17 13.075 317,131 -34,652 0.04% 4,146,382
2016-02-18 2016-02-16 12.919 351,783 -14,118 0.05% 4,544,625
2016-02-17 2016-02-15 12.467 365,901 -189,301 0.05% 4,561,653
2016-02-16 2016-02-12 11.392 555,202 -23,101 0.08% 6,324,658
2016-02-15 2016-02-11 11.376 578,303 +19,893 0.08% 6,578,805
2016-02-12 2016-02-05 12.405 558,410 -12,834 0.08% 6,926,836
2016-02-11 2016-02-04 12.093 571,244 -12,193 0.08% 6,907,996
2016-02-05 2016-02-03 11.844 583,437 +4,492 0.08% 6,909,971
2016-02-04 2016-02-02 11.984 578,945 +24,385 0.08% 6,937,969
2016-02-03 2016-02-01 11.906 554,560 +642 0.08% 6,602,533
2016-02-02 2016-01-29 12.155 553,918 +9,625 0.08% 6,733,002
2016-02-01 2016-01-28 11.812 544,293 -3,208 0.08% 6,429,403
2016-01-29 2016-01-27 11.376 547,501 -9,626 0.08% 6,228,399
2016-01-28 2016-01-26 11.314 557,127 +1,925 0.08% 6,303,177
2016-01-27 2016-01-25 11.532 555,202 -56,469 0.08% 6,402,527
2016-01-26 2016-01-22 10.862 611,671 +34,651 0.09% 6,643,843
2016-01-25 2016-01-21 10.207 577,020 +14,760 0.08% 5,889,804
2016-01-22 2016-01-20 10.581 562,260 -5,776 0.08% 5,949,434
2016-01-21 2016-01-19 10.067 568,036 +14,118 0.08% 5,718,433
2016-01-20 2016-01-18 9.755 553,918 +6,417 0.08% 5,403,666
2016-01-19 2016-01-15 10.129 547,501 -3,209 0.08% 5,545,835
2016-01-18 2016-01-14 10.441 550,710 +99,463 0.08% 5,749,981
2016-01-14 2016-01-12 10.831 451,247 -22,459 0.06% 4,887,287
2016-01-13 2016-01-11 10.909 473,706 +67,378 0.07% 5,167,442
2016-01-11 2016-01-07 11.641 406,328 +32,085 0.06% 4,730,053
2016-01-08 2016-01-06 12.311 374,243 -3,208 0.05% 4,607,331
2016-01-07 2016-01-05 12.373 377,451 -7,059 0.05% 4,670,354
2016-01-06 2016-01-04 11.968 384,510 +5,775 0.05% 4,601,904
2016-01-05 2015-12-31 12.451 378,735 +36,577 0.05% 4,715,751
2015-12-29 2015-12-24 13.106 342,158 +7,059 0.05% 4,484,266
2015-12-28 2015-12-22 13.184 335,099 -6,417 0.05% 4,417,862
2015-12-23 2015-12-21 13.262 341,516 +38,502 0.05% 4,529,073
2015-12-22 2015-12-18 13.682 303,014 -17,968 0.04% 4,145,967
2015-12-21 2015-12-17 13.745 320,982 -14,759 0.04% 4,411,822
2015-12-18 2015-12-16 13.698 335,741 -15,401 0.05% 4,598,984
2015-12-17 2015-12-15 12.981 351,142 -55,186 0.05% 4,558,232
2015-12-16 2015-12-14 12.779 406,328 +42,353 0.06% 5,192,294
2015-12-15 2015-12-11 13.090 363,975 -15,401 0.05% 4,764,524
2015-12-14 2015-12-10 12.779 379,376 +21,176 0.05% 4,847,886
2015-12-11 2015-12-09 13.262 358,200 +80,212 0.05% 4,750,330
2015-12-10 2015-12-08 14.321 277,988 +22,460 0.04% 3,981,166
2015-12-09 2015-12-07 14.773 255,528 +8,342 0.04% 3,774,987
2015-12-08 2015-12-04 15.101 247,186 +19,251 0.03% 3,732,642
2015-12-07 2015-12-03 15.272 227,935 -3,209 0.03% 3,481,014
2015-12-04 2015-12-02 15.288 231,144 -5,133 0.03% 3,533,624
2015-12-03 2015-12-01 15.225 236,277 -2,567 0.03% 3,597,367
2015-12-02 2015-11-30 14.945 238,844 -5,134 0.03% 3,569,453
2015-12-01 2015-11-27 14.836 243,978 +8,984 0.03% 3,619,564
2015-11-30 2015-11-26 15.288 234,994 +21,176 0.03% 3,592,481
2015-11-27 2015-11-25 15.537 213,818 -1,925 0.03% 3,322,065
2015-11-26 2015-11-24 15.646 215,743 +6,417 0.03% 3,375,508
2015-11-25 2015-11-23 16.113 209,326 -12,834 0.03% 3,372,969
2015-11-24 2015-11-20 15.272 222,160 +11,551 0.03% 3,392,818
2015-11-23 2015-11-19 14.617 210,609 +28,234 0.03% 3,078,566
2015-11-20 2015-11-18 15.085 182,375 -14,759 0.03% 2,751,119
2015-11-19 2015-11-17 15.677 197,134 +14,118 0.03% 3,090,496
2015-11-17 2015-11-13 15.864 183,016 -17,968 0.03% 2,903,391
2015-11-16 2015-11-12 15.646 200,984 +23,743 0.03% 3,144,589
2015-11-13 2015-11-11 15.584 177,241 -3,209 0.02% 2,762,058
2015-11-12 2015-11-10 15.475 180,450 -12,834 0.03% 2,792,382
2015-11-11 2015-11-09 15.708 193,284 -17,325 0.03% 3,036,163
2015-11-10 2015-11-06 16.051 210,609 -30,160 0.03% 3,380,515
2015-11-09 2015-11-05 15.771 240,769 +1,925 0.03% 3,797,080
2015-11-06 2015-11-04 15.958 238,844 +54,544 0.03% 3,811,386
2015-11-04 2015-11-02 15.412 184,300 -3,208 0.03% 2,840,471
2015-11-03 2015-10-30 15.864 187,508 -4,492 0.03% 2,974,653
2015-11-02 2015-10-29 15.506 192,000 +6,417 0.03% 2,977,097
2015-10-30 2015-10-28 16.425 185,583 +7,059 0.03% 3,048,228
2015-10-29 2015-10-27 16.487 178,524 -3,851 0.03% 2,943,411
2015-10-28 2015-10-26 16.519 182,375 -30,160 0.03% 3,012,589
2015-10-27 2015-10-23 16.238 212,535 -8,983 0.03% 3,451,174
2015-10-26 2015-10-22 16.176 221,518 -5,776 0.03% 3,583,233
2015-10-23 2015-10-20 15.319 227,294 +14,759 0.03% 3,481,851
2015-10-22 2015-10-19 14.446 212,535 +12,834 0.03% 3,070,286
2015-10-20 2015-10-16 15.365 199,701 -41,710 0.03% 3,068,498
2015-10-19 2015-10-15 14.166 241,411 -5,134 0.03% 3,419,713
2015-10-16 2015-10-14 13.558 246,545 -23,101 0.03% 3,342,598
2015-10-15 2015-10-13 13.542 269,646 -14,117 0.04% 3,651,594
2015-10-14 2015-10-12 12.888 283,763 -98,822 0.04% 3,657,042
2015-10-12 2015-10-08 12.654 382,585 -4,492 0.05% 4,841,196
2015-10-09 2015-10-07 12.638 387,077 -285,556 0.05% 4,892,005
2015-10-08 2015-10-06 12.903 672,633 -12,834 0.09% 8,679,150
2015-10-07 2015-10-05 12.888 685,467 +37,219 0.10% 8,834,068
2015-10-06 2015-10-02 12.685 648,248 +32,727 0.09% 8,223,075
2015-10-05 2015-09-30 12.529 615,521 +641 0.09% 7,712,010
2015-10-02 2015-09-29 12.311 614,880 +13,476 0.09% 7,569,830
2015-09-30 2015-09-25 12.669 601,404 -67,378 0.08% 7,619,484
2015-09-29 2015-09-24 12.545 668,782 +55,827 0.09% 8,389,752
2015-09-24 2015-09-22 13.402 612,955 +1,925 0.09% 8,214,776
2015-09-23 2015-09-21 13.340 611,030 +99,464 0.09% 8,150,889
2015-09-22 2015-09-18 12.810 511,566 +77,645 0.07% 6,553,030
2015-09-21 2015-09-17 12.233 433,921 +126,415 0.06% 5,308,221
2015-09-18 2015-09-16 12.467 307,506 +3,209 0.04% 3,833,648
2015-09-17 2015-09-15 12.031 304,297 +72,511 0.04% 3,660,864
2015-09-16 2015-09-14 12.841 231,786 +3,851 0.03% 2,976,344
2015-09-15 2015-09-11 12.888 227,935 -9,626 0.03% 2,937,550
2015-09-14 2015-09-10 12.810 237,561 -19,251 0.03% 3,043,096
2015-09-11 2015-09-09 12.763 256,812 -148,874 0.04% 3,277,690
2015-09-10 2015-09-08 11.298 405,686 +21,818 0.06% 4,583,494
2015-09-09 2015-09-07 10.644 383,868 +11,550 0.05% 4,085,745
2015-09-02 2015-08-31 11.251 372,318 +12,834 0.05% 4,189,092
2015-09-01 2015-08-28 11.921 359,484 +33,369 0.05% 4,285,581
2015-08-31 2015-08-27 11.953 326,115 -46,203 0.05% 3,897,937
2015-08-28 2015-08-26 11.470 372,318 -12,834 0.05% 4,270,321
2015-08-27 2015-08-25 10.877 385,152 +18,610 0.05% 4,189,443
2015-08-26 2015-08-24 10.753 366,542 -17,968 0.05% 3,941,318
2015-08-25 2015-08-21 10.784 384,510 -19,251 0.05% 4,146,507
2015-08-24 2015-08-20 11.547 403,761 -3,850 0.06% 4,662,419
2015-08-21 2015-08-19 12.514 407,611 -30,160 0.06% 5,100,736
2015-08-20 2015-08-18 12.607 437,771 +4,294 0.06% 5,519,185
2015-08-19 2015-08-17 13.295 433,477 +22,403 0.06% 5,763,019
2015-08-18 2015-08-14 13.576 411,074 -43,527 0.06% 5,580,771
2015-08-17 2015-08-13 13.342 454,601 +80,653 0.06% 6,065,166
2015-08-14 2015-08-12 13.685 373,948 -12,162 0.05% 5,117,640
2015-08-13 2015-08-11 14.420 386,110 +69,130 0.05% 5,567,589
2015-08-12 2015-08-10 14.357 316,980 +53,768 0.04% 4,550,947
2015-08-11 2015-08-07 15.623 263,212 +171,546 0.04% 4,112,066
2015-08-10 2015-08-06 18.747 91,666 +1,281 0.01% 1,718,478
2015-08-07 2015-08-05 18.403 90,385 -30,085 0.01% 1,663,398
2015-08-06 2015-08-04 18.278 120,470 +3,200 0.02% 2,202,009
2015-08-05 2015-08-03 17.747 117,270 -569,686 0.02% 2,081,228
2015-08-04 2015-07-31 19.341 686,956 +1,281 0.10% 13,286,298
2015-08-03 2015-07-30 19.060 685,675 -6,401 0.10% 13,068,705
2015-07-31 2015-07-29 18.528 692,076 -1,281 0.10% 12,823,096
2015-07-30 2015-07-28 18.622 693,357 +14,083 0.10% 12,911,823
2015-07-29 2015-07-27 19.685 679,274 +214,432 0.10% 13,371,187
2015-07-28 2015-07-24 20.778 464,842 -3,201 0.07% 9,658,539
2015-07-27 2015-07-23 19.778 468,043 +195,870 0.07% 9,257,077
2015-07-24 2015-07-22 20.122 272,173 +194,589 0.04% 5,476,654
2015-07-23 2015-07-21 20.653 77,584 +3,201 0.01% 1,602,352
2015-07-22 2015-07-20 21.122 74,383 +3,200 0.01% 1,571,104
2015-07-21 2015-07-17 21.528 71,183 -4,480 0.01% 1,532,427
2015-07-20 2015-07-16 20.153 75,663 +640 0.01% 1,524,852
2015-07-16 2015-07-14 19.372 75,023 +640 0.01% 1,453,351
2015-07-15 2015-07-13 19.403 74,383 -8,961 0.01% 1,443,277
2015-07-14 2015-07-10 17.779 83,344 +5,760 0.01% 1,481,737
2015-07-10 2015-07-08 16.529 77,584 +1,281 0.01% 1,282,367
2015-07-09 2015-07-07 16.560 76,303 -5,121 0.01% 1,263,578
2015-07-08 2015-07-06 17.935 81,424 -5,121 0.01% 1,460,322
2015-07-07 2015-07-03 18.716 86,545 -9,601 0.01% 1,619,769
2015-07-06 2015-07-02 18.903 96,146 -14,082 0.01% 1,817,486
2015-07-02 2015-06-29 17.247 110,228 -4,481 0.02% 1,901,146
2015-06-30 2015-06-26 18.278 114,709 -6,401 0.02% 2,096,707
2015-06-26 2015-06-24 18.653 121,110 +640 0.02% 2,259,117
2015-06-25 2015-06-23 18.810 120,470 -2,560 0.02% 2,266,000
2015-06-24 2015-06-22 18.154 123,030 +640 0.02% 2,233,426
2015-06-23 2015-06-19 18.497 122,390 -8,962 0.02% 2,263,873
2015-06-22 2015-06-18 18.341 131,352 -640 0.02% 2,409,124
2015-06-19 2015-06-17 18.528 131,992 -1,280 0.02% 2,445,607
2015-06-18 2015-06-16 17.747 133,272 -43,527 0.02% 2,365,221
2015-06-17 2015-06-15 17.591 176,799 -3,200 0.02% 3,110,088
2015-06-16 2015-06-12 17.591 179,999 +16,642 0.03% 3,166,379
2015-06-15 2015-06-11 17.247 163,357 -113,937 0.02% 2,817,483
2015-06-12 2015-06-10 17.404 277,294 -24,964 0.04% 4,825,920
2015-06-11 2015-06-09 18.278 302,258 -19,202 0.04% 5,524,819
2015-06-10 2015-06-08 18.935 321,460 -5,121 0.05% 6,086,729
2015-06-09 2015-06-05 18.528 326,581 +34,565 0.05% 6,051,040
2015-06-08 2015-06-04 18.591 292,016 +26,244 0.04% 5,428,852
2015-06-05 2015-06-03 19.778 265,772 +6,770 0.04% 5,256,508
2015-06-04 2015-06-02 21.059 259,002 +7,681 0.04% 5,454,406
2015-06-03 2015-06-01 21.059 251,321 +30,084 0.04% 5,292,649
2015-06-02 2015-05-29 21.934 221,237 +16,003 0.03% 4,852,654
2015-05-29 2015-05-27 20.903 205,234 +120,978 0.03% 4,290,025
2015-05-28 2015-05-26 19.653 84,256 +14,722 0.01% 1,655,907
2015-05-27 2015-05-22 18.810 69,534 -318,768 0.01% 1,307,911
2015-05-26 2015-05-21 18.841 388,302 -1,280 0.05% 7,315,960
2015-05-22 2015-05-20 18.435 389,582 -350,773 0.05% 7,181,833
2015-05-21 2015-05-19 19.028 740,355 -160,024 0.10% 14,087,753
2015-05-20 2015-05-18 18.622 900,379 -96,015 0.13% 16,767,026
2015-05-19 2015-05-15 19.278 996,394 -21,123 0.14% 19,208,820
2015-05-18 2015-05-14 18.122 1,017,517 +16,003 0.14% 18,439,710
2015-05-15 2015-05-13 18.466 1,001,514 +19,202 0.14% 18,493,918
2015-05-14 2015-05-12 18.622 982,312 +113,298 0.14% 18,292,797
2015-05-13 2015-05-11 18.872 869,014 -1,281 0.12% 16,400,161
2015-05-12 2015-05-08 17.779 870,295 -33,285 0.12% 15,472,595
2015-05-08 2015-05-06 16.904 903,580 +4,481 0.13% 15,273,842
2015-05-06 2015-05-04 18.122 899,099 +316,848 0.13% 16,293,708
2015-05-05 2015-04-30 17.654 582,251 +197,790 0.08% 10,278,816
2015-05-04 2015-04-29 16.779 384,461 +160,024 0.05% 6,450,762
2015-04-30 2015-04-28 17.122 224,437 +128,019 0.03% 3,842,903
2015-04-29 2015-04-27 16.872 96,418 -4,480 0.01% 1,626,808
2015-04-28 2015-04-24 16.279 100,898 -21,124 0.01% 1,642,497
2015-04-27 2015-04-23 16.529 122,022 +44,807 0.02% 2,016,871
2015-04-24 2015-04-22 16.216 77,215 -25,604 0.01% 1,252,142
2015-04-23 2015-04-21 15.748 102,819 -45,447 0.01% 1,619,155
2015-04-22 2015-04-20 14.607 148,266 +68,491 0.02% 2,165,746
2015-04-21 2015-04-17 15.654 79,775 -12,802 0.01% 1,248,789
2015-04-20 2015-04-16 15.966 92,577 +3,200 0.01% 1,478,116
2015-04-17 2015-04-15 15.935 89,377 +3,201 0.01% 1,424,231
2015-04-16 2015-04-14 16.591 86,176 -62,090 0.01% 1,429,767
2015-04-15 2015-04-13 16.997 148,266 -23,043 0.02% 2,520,141
2015-04-14 2015-04-10 16.154 171,309 +9,601 0.02% 2,767,293
2015-04-13 2015-04-09 15.060 161,708 +35,206 0.02% 2,435,359
2015-04-10 2015-04-08 15.482 126,502 +57,608 0.02% 1,958,509
2015-04-09 2015-04-02 14.185 68,894 -33,285 0.01% 977,286
2015-04-08 2015-04-01 12.420 102,179 +11,522 0.01% 1,269,063
2015-04-02 2015-03-31 12.670 90,657 +17,283 0.01% 1,148,621
2015-04-01 2015-03-30 12.623 73,374 +24,323 0.01% 926,207
2015-03-31 2015-03-27 12.545 49,051 +12,802 0.01% 615,344
2015-03-27 2015-03-25 13.232 36,249 +6,401 0.01% 479,660
2015-03-26 2015-03-24 12.998 29,848 -16,002 0.00% 387,965
2015-03-25 2015-03-23 12.561 45,850 +9,601 0.01% 575,904
2015-03-23 2015-03-19 12.686 36,249 -6,401 0.01% 459,840
2015-03-20 2015-03-18 12.498 42,650 +6,401 0.01% 533,044
2015-03-19 2015-03-17 12.717 36,249 -3,840 0.01% 460,972
2015-03-18 2015-03-16 12.654 40,089 -8,962 0.01% 507,300
2015-03-16 2015-03-12 12.639 49,051 -12,802 0.01% 619,942
2015-03-13 2015-03-11 12.139 61,853 -31,364 0.01% 750,821
2015-03-12 2015-03-10 12.170 93,217 -215,073 0.01% 1,134,454
2015-03-11 2015-03-09 11.264 308,290 -160,664 0.04% 3,472,555
2015-03-10 2015-03-06 10.748 468,954 +290,604 0.07% 5,040,494
2015-03-09 2015-03-05 11.295 178,350 -1,920 0.03% 2,014,493
2015-03-06 2015-03-04 11.061 180,270 +23,043 0.03% 1,993,936
2015-03-05 2015-03-03 11.264 157,227 +4,481 0.02% 1,770,993
2015-03-04 2015-03-02 11.139 152,746 +42,886 0.02% 1,701,429
2015-03-03 2015-02-27 11.045 109,860 -1,920 0.02% 1,213,426
2015-03-02 2015-02-26 10.951 111,780 +6,401 0.02% 1,224,155
2015-02-27 2015-02-25 10.936 105,379 -37,766 0.01% 1,152,409
2015-02-26 2015-02-24 10.327 143,145 -1,920 0.02% 1,478,196
2015-02-25 2015-02-23 10.170 145,065 -4,481 0.02% 1,475,360
2015-02-24 2015-02-18 10.436 149,546 +19,203 0.02% 1,560,651
2015-02-23 2015-02-16 10.780 130,343 -17,283 0.02% 1,405,048
2015-02-17 2015-02-13 9.952 147,626 +9,602 0.02% 1,469,118
2015-02-16 2015-02-12 9.608 138,024 -9,602 0.02% 1,326,124
2015-02-13 2015-02-11 9.264 147,626 -3,840 0.02% 1,367,641
2015-02-12 2015-02-10 9.311 151,466 +13,442 0.02% 1,410,314
2015-02-11 2015-02-09 9.827 138,024 +1,920 0.02% 1,356,312
2015-02-10 2015-02-06 9.795 136,104 +16,003 0.02% 1,333,192
2015-02-09 2015-02-05 9.827 120,101 -5,121 0.02% 1,180,189
2015-02-06 2015-02-04 10.498 125,222 +3,840 0.02% 1,314,632
2015-02-05 2015-02-03 10.826 121,382 +6,401 0.02% 1,314,141
2015-02-04 2015-02-02 10.748 114,981 +14,083 0.02% 1,235,859
2015-02-03 2015-01-30 11.358 100,898 +4,480 0.01% 1,145,965
2015-02-02 2015-01-29 11.858 96,418 -6,401 0.01% 1,143,284
2015-01-30 2015-01-28 11.936 102,819 +17,923 0.01% 1,227,216
2015-01-29 2015-01-27 10.889 84,896 +8,321 0.01% 924,431
2015-01-28 2015-01-26 11.186 76,575 +3,201 0.01% 856,553
2015-01-27 2015-01-23 11.389 73,374 +1,280 0.01% 835,649
2015-01-21 2015-01-19 12.092 72,094 -3,201 0.01% 871,755
2015-01-20 2015-01-16 12.420 75,295 -3,200 0.01% 935,164
2015-01-19 2015-01-15 12.482 78,495 +3,200 0.01% 979,813
2015-01-16 2015-01-14 12.201 75,295 +5,121 0.01% 918,695
2015-01-15 2015-01-13 11.748 70,174 +1,920 0.01% 824,420
2015-01-13 2015-01-09 11.092 68,254 -271,401 0.01% 757,078
2015-01-12 2015-01-08 11.467 339,655 -586,328 0.05% 3,894,830
2015-01-09 2015-01-07 11.358 925,983 -659,300 0.13% 10,516,999
2015-01-08 2015-01-06 11.983 1,585,283 -139,541 0.22% 18,995,756
2015-01-07 2015-01-05 12.482 1,724,824 -128,019 0.24% 21,530,097
2015-01-06 2015-01-02 12.217 1,852,843 +12,802 0.26% 22,636,005
2014-12-30 2014-12-24 12.701 1,840,041 -4,481 0.26% 23,370,740
2014-12-29 2014-12-22 12.029 1,844,522 +1,280 0.26% 22,188,553
2014-12-23 2014-12-19 11.795 1,843,242 -310,447 0.26% 21,741,211
2014-12-22 2014-12-18 11.420 2,153,689 -22,403 0.31% 24,595,451
2014-12-19 2014-12-17 10.951 2,176,092 -4,481 0.31% 23,831,407
2014-12-18 2014-12-16 11.248 2,180,573 +23,684 0.31% 24,527,740
2014-12-17 2014-12-15 12.186 2,156,889 +3,841 0.31% 26,283,114
2014-12-16 2014-12-12 12.967 2,153,048 +194,589 0.31% 27,918,123
2014-12-15 2014-12-11 13.514 1,958,459 +192,029 0.28% 26,465,799
2014-12-11 2014-12-09 12.826 1,766,430 -2,560 0.25% 22,656,562
2014-12-10 2014-12-08 12.857 1,768,990 +2,560 0.25% 22,744,669
2014-12-09 2014-12-05 12.717 1,766,430 -2,560 0.25% 22,463,388
2014-12-04 2014-12-02 13.061 1,768,990 -6,401 0.25% 23,103,941
2014-12-03 2014-12-01 12.701 1,775,391 +10,881 0.25% 22,549,607
2014-12-02 2014-11-28 13.326 1,764,510 +4,481 0.25% 23,514,057
2014-12-01 2014-11-27 13.592 1,760,029 +1,280 0.25% 23,921,780
2014-11-27 2014-11-25 14.185 1,758,749 -7,041 0.25% 24,948,482
2014-11-26 2014-11-24 14.717 1,765,790 -2,560 0.25% 25,986,295
2014-11-25 2014-11-21 14.076 1,768,350 +3,840 0.25% 24,891,292
2014-11-24 2014-11-20 13.701 1,764,510 +2,561 0.25% 24,175,648
2014-11-21 2014-11-19 13.279 1,761,949 +5,120 0.25% 23,397,350
2014-11-20 2014-11-18 13.310 1,756,829 -3,200 0.25% 23,384,253
2014-11-19 2014-11-17 13.795 1,760,029 +190,749 0.25% 24,279,232
2014-11-18 2014-11-14 13.545 1,569,280 -6,401 0.22% 21,255,629
2014-11-14 2014-11-12 13.139 1,575,681 +130,579 0.22% 20,702,305
2014-11-13 2014-11-11 13.639 1,445,102 -2,560 0.21% 19,709,117
2014-11-12 2014-11-10 13.014 1,447,662 +3,201 0.21% 18,839,379
2014-11-10 2014-11-06 13.045 1,444,461 -3,841 0.21% 18,842,855
2014-11-07 2014-11-05 12.514 1,448,302 +3,841 0.21% 18,123,666
2014-11-06 2014-11-04 13.092 1,444,461 +416,062 0.21% 18,910,554
2014-11-05 2014-11-03 12.873 1,028,399 +70,411 0.15% 13,238,637
2014-11-04 2014-10-31 12.998 957,988 +112,017 0.14% 12,451,963
2014-11-03 2014-10-30 12.686 845,971 +384,058 0.12% 10,731,636
2014-10-31 2014-10-29 12.857 461,913 +320,048 0.07% 5,939,015
2014-10-30 2014-10-28 12.233 141,865 -17,922 0.02% 1,735,367
2014-10-29 2014-10-27 11.748 159,787 +25,604 0.02% 1,877,214
2014-10-28 2014-10-24 11.498 134,183 +17,922 0.02% 1,542,871
2014-10-27 2014-10-23 11.514 116,261 +3,201 0.02% 1,338,616
2014-10-24 2014-10-22 10.764 113,060 +3,200 0.02% 1,216,978
2014-10-20 2014-10-16 10.764 109,860 -7,041 0.02% 1,182,533
2014-10-10 2014-10-08 11.311 116,901 +25,604 0.02% 1,322,243
2014-10-09 2014-10-07 11.311 91,297 +12,802 0.01% 1,032,641
2014-10-08 2014-10-06 11.389 78,495 +10,882 0.01% 893,972
2014-10-06 2014-09-30 10.702 67,613 -898,056 0.01% 723,561
2014-10-03 2014-09-29 9.967 965,669 -901,256 0.14% 9,625,059
2014-09-30 2014-09-26 10.233 1,866,925 -436,546 0.27% 19,103,924
2014-09-29 2014-09-25 10.670 2,303,471 -190,109 0.33% 24,578,641
2014-09-26 2014-09-24 10.780 2,493,580 -572,886 0.35% 26,879,848
2014-09-25 2014-09-23 10.639 3,066,466 +19,202 0.44% 32,624,186
2014-09-24 2014-09-22 10.905 3,047,264 -4,480 0.43% 33,229,203
2014-09-23 2014-09-19 11.201 3,051,744 -469,831 0.43% 34,183,905
2014-09-22 2014-09-18 11.326 3,521,575 -1,187,380 0.50% 39,886,815
2014-09-19 2014-09-17 11.108 4,708,955 -62,089 0.67% 52,305,644
2014-09-18 2014-09-16 11.405 4,771,044 +4,481 0.68% 54,411,500
2014-09-16 2014-09-12 12.607 4,766,563 -6,401 0.68% 60,094,301
2014-09-15 2014-09-11 12.795 4,772,964 +6,401 0.68% 61,069,797
2014-09-10 2014-09-05 12.311 4,766,563 -6,401 0.68% 58,679,441
2014-09-05 2014-09-03 12.029 4,772,964 +12,802 0.68% 57,416,048
2014-09-04 2014-09-02 12.404 4,760,162 +6,401 0.68% 59,046,839
2014-09-03 2014-09-01 11.576 4,753,761 -1,281 0.68% 55,031,325
2014-08-26 2014-08-22 11.030 4,755,042 +1,281 0.68% 52,446,133
2014-08-25 2014-08-21 11.092 4,753,761 -6,401 0.68% 52,729,069
2014-08-13 2014-08-11 11.233 4,760,162 +6,401 0.68% 53,469,366
2014-08-07 2014-08-05 10.780 4,753,761 -25,604 0.68% 51,243,744
2014-08-06 2014-08-04 9.420 4,779,365 +2,560 0.68% 45,023,777
2014-08-05 2014-08-01 9.249 4,776,805 -3,840 0.68% 44,178,771
2014-07-31 2014-07-29 9.311 4,780,645 -3,841 0.68% 44,513,031
2014-07-30 2014-07-28 9.405 4,784,486 +12,802 0.69% 44,997,273
2014-07-16 2014-07-14 8.889 4,771,684 +121,618 0.69% 42,416,844
2014-07-15 2014-07-11 8.436 4,650,066 +326,450 0.67% 39,229,005
2014-07-14 2014-07-10 8.296 4,323,616 -12,802 0.62% 35,867,082
2014-07-11 2014-07-09 7.843 4,336,418 +6,401 0.62% 34,008,640
2014-07-10 2014-07-08 7.905 4,330,017 +6,401 0.62% 34,229,025
2014-07-07 2014-07-03 7.843 4,323,616 -6,401 0.62% 33,908,240
2014-07-04 2014-07-02 7.858 4,330,017 +6,401 0.62% 34,026,086
2014-07-02 2014-06-27 7.796 4,323,616 -3,201 0.62% 33,705,601
2014-06-12 2014-06-10 7.889 4,326,817 -3,840 0.63% 34,136,133
2014-06-10 2014-06-06 7.499 4,330,657 -60,810 0.63% 32,475,021
2014-06-09 2014-06-05 7.561 4,391,467 -384,058 0.64% 33,205,452
2014-06-06 2014-06-04 7.186 4,775,525 -384,058 0.69% 34,318,901
2014-05-30 2014-05-28 7.593 5,159,583 +14,083 0.75% 39,174,665
2014-05-28 2014-05-26 7.296 5,145,500 +320,048 0.75% 37,540,398
2014-05-22 2014-05-20 6.827 4,825,452 +1,920 0.70% 32,943,812
2014-05-20 2014-05-16 7.140 4,823,532 +645,858 0.70% 34,437,830
2014-05-19 2014-05-15 7.186 4,177,674 +1,408,212 0.61% 30,022,496
2014-05-16 2014-05-14 6.921 2,769,462 +1,344,203 0.40% 19,166,974
2014-05-15 2014-05-13 6.936 1,425,259 +1,376,208 0.21% 9,886,241
2014-05-14 2014-05-12 6.390 49,051 -7,681 0.01% 313,419
2014-05-02 2014-04-29 6.327 56,732 -10,241 0.01% 358,953
2014-04-30 2014-04-28 6.265 66,973 -19,203 0.01% 419,564
2014-04-28 2014-04-24 6.280 86,176 -3,841 0.01% 541,211
2014-04-25 2014-04-23 6.140 90,017 +3,841 0.01% 552,677
2014-04-24 2014-04-22 5.780 86,176 +3,200 0.01% 498,130
2014-04-17 2014-04-15 5.858 82,976 -6,401 0.01% 486,114
2014-04-16 2014-04-14 5.796 89,377 +6,401 0.01% 518,029
2014-04-15 2014-04-11 5.952 82,976 -12,802 0.01% 493,892
2014-04-14 2014-04-10 6.108 95,778 +6,401 0.01% 585,055
2014-04-11 2014-04-09 5.968 89,377 -28,958 0.01% 533,388
2014-04-10 2014-04-08 5.843 118,335 +9,602 0.02% 691,416
2014-04-09 2014-04-07 5.874 108,733 -12,802 0.02% 638,710
2014-04-08 2014-04-04 6.233 121,535 +26,884 0.02% 757,580
2014-04-07 2014-04-03 6.249 94,651 +17,283 0.01% 591,479
2014-04-04 2014-04-02 6.390 77,368 +9,601 0.01% 494,355
2014-04-03 2014-04-01 6.452 67,767 +21,123 0.01% 437,243
2014-04-01 2014-03-28 6.155 46,644 -7,681 0.01% 287,109
2014-03-28 2014-03-26 6.374 54,325 +9,601 0.01% 346,270
2014-03-27 2014-03-25 6.608 44,724 -128,019 0.01% 295,553
2014-03-26 2014-03-24 6.577 172,743 -160,024 0.03% 1,136,153
2014-03-20 2014-03-18 7.624 332,767 -21,763 0.05% 2,536,965
2014-03-18 2014-03-14 6.874 354,530 -10,242 0.05% 2,437,026
2014-03-17 2014-03-13 7.405 364,772 -192,029 0.05% 2,701,185
2014-03-14 2014-03-12 7.265 556,801 +32,005 0.08% 4,044,896
2014-03-12 2014-03-10 7.343 524,796 -110,737 0.08% 3,853,388
2014-03-11 2014-03-07 6.905 635,533 -19,203 0.10% 4,388,487
2014-03-10 2014-03-06 6.358 654,736 -67,210 0.10% 4,163,083
2014-03-07 2014-03-05 6.499 721,946 -48,007 0.11% 4,691,940
2014-03-06 2014-03-04 6.093 769,953 -9,602 0.12% 4,691,192
2014-03-05 2014-03-03 5.780 779,555 -9,601 0.12% 4,506,122
2014-03-04 2014-02-28 5.577 789,156 -5,121 0.12% 4,401,346
2014-03-03 2014-02-27 5.718 794,277 +24,964 0.12% 4,541,585
2014-02-27 2014-02-25 5.609 769,313 +3,841 0.12% 4,314,713
2014-02-26 2014-02-24 5.983 765,472 +261,159 0.11% 4,580,179
2014-02-25 2014-02-21 5.952 504,313 -72,331 0.08% 3,001,785
2014-02-24 2014-02-20 5.921 576,644 -1,280 0.09% 3,414,298
2014-02-21 2014-02-19 5.827 577,924 +9,601 0.09% 3,367,704
2014-02-19 2014-02-17 6.140 568,323 +12,802 0.09% 3,489,331
2014-02-18 2014-02-14 5.749 555,521 +6,401 0.08% 3,193,763
2014-02-13 2014-02-11 5.702 549,120 +2,561 0.08% 3,131,227
2014-02-12 2014-02-10 5.765 546,559 +640 0.08% 3,150,778
2014-02-05 2014-01-30 5.812 545,919 +6,401 0.08% 3,172,675
2014-02-04 2014-01-28 5.484 539,518 +64,009 0.08% 2,958,472
2014-01-24 2014-01-22 5.921 475,509 -35,205 0.07% 2,815,479
2014-01-21 2014-01-17 6.312 510,714 +160,024 0.08% 3,223,395
2014-01-20 2014-01-16 6.655 350,690 -16,002 0.05% 2,333,928
2014-01-17 2014-01-15 6.358 366,692 -6,401 0.05% 2,331,580
2014-01-16 2014-01-14 6.062 373,093 -16,003 0.06% 2,261,535
2014-01-15 2014-01-13 6.155 389,096 +1,921 0.06% 2,395,010
2014-01-14 2014-01-10 5.843 387,175 +12,802 0.06% 2,262,212
2014-01-13 2014-01-09 5.827 374,373 +16,002 0.06% 2,181,563
2014-01-08 2014-01-06 5.593 358,371 +10,882 0.05% 2,004,335
2014-01-07 2014-01-03 5.374 347,489 +9,601 0.05% 1,867,471
2014-01-03 2013-12-31 4.874 337,888 -10,881 0.05% 1,646,955
2014-01-02 2013-12-27 4.999 348,769 +8,321 0.05% 1,743,582
2013-12-30 2013-12-24 4.984 340,448 -64,010 0.05% 1,696,664
2013-12-27 2013-12-20 4.874 404,458 +64,010 0.06% 1,971,435
2013-12-23 2013-12-19 4.749 340,448 -32,005 0.05% 1,616,884
2013-12-20 2013-12-18 4.812 372,453 +32,005 0.06% 1,792,159
2013-12-19 2013-12-17 4.406 340,448 -9,602 0.05% 1,499,872
2013-12-05 2013-12-03 4.437 350,050 -19,203 0.05% 1,553,112
2013-11-28 2013-11-26 4.327 369,253 +7,682 0.06% 1,597,932
2013-11-18 2013-11-14 4.937 361,571 -3,841 0.05% 1,784,987
2013-11-12 2013-11-08 4.812 365,412 -8,961 0.05% 1,758,280
2013-11-11 2013-11-07 4.984 374,373 -12,802 0.06% 1,865,734
2013-11-07 2013-11-05 5.218 387,175 +2,560 0.06% 2,020,264
2013-11-05 2013-11-01 5.171 384,615 -12,802 0.06% 1,988,880
2013-11-04 2013-10-31 5.124 397,417 +76,812 0.06% 2,036,454
2013-11-01 2013-10-30 5.046 320,605 +57,608 0.05% 1,617,809
2013-10-25 2013-10-23 4.687 262,997 +19,203 0.04% 1,232,612
2013-10-24 2013-10-22 4.843 243,794 +151,063 0.04% 1,180,699
2013-10-15 2013-10-10 4.859 92,731 +19,203 0.01% 450,547
2013-10-11 2013-10-09 5.218 73,528 +12,802 0.01% 383,666
2013-10-10 2013-10-08 5.468 60,726 -24,324 0.01% 332,045
2013-10-09 2013-10-07 5.484 85,050 +5,121 0.01% 466,376
2013-10-08 2013-10-04 5.437 79,929 -12,802 0.01% 434,548
2013-10-07 2013-10-03 5.468 92,731 -77,452 0.01% 507,046
2013-10-03 2013-09-30 5.109 170,183 -21,123 0.03% 869,397
2013-10-02 2013-09-27 5.015 191,306 +11,522 0.03% 959,374
2013-09-30 2013-09-26 4.749 179,784 -64,010 0.03% 853,845
2013-09-27 2013-09-25 4.718 243,794 -41,606 0.04% 1,150,229
2013-09-26 2013-09-24 4.687 285,400 -50,568 0.04% 1,337,610
2013-09-25 2013-09-23 4.827 335,968 +115,858 0.05% 1,621,850
2013-09-24 2013-09-19 4.484 220,110 +38,406 0.03% 986,907
2013-09-23 2013-09-18 3.812 181,704 -12,802 0.03% 692,642
2013-09-16 2013-09-12 3.718 194,506 +26,884 0.03% 723,210
2013-09-13 2013-09-11 4.140 167,622 -24,324 0.03% 693,955
2013-09-09 2013-09-05 4.218 191,946 -9,601 0.03% 809,650
2013-09-05 2013-09-03 4.140 201,547 +16,642 0.03% 834,404
2013-08-29 2013-08-27 4.218 184,905 +12,802 0.03% 779,950
2013-08-27 2013-08-23 4.156 172,103 +3,201 0.03% 715,195
2013-08-22 2013-08-20 4.327 168,902 -32,005 0.03% 730,919
2013-08-21 2013-08-19 4.218 200,907 -12,802 0.03% 847,448
2013-08-20 2013-08-16 4.265 213,709 +49,927 0.03% 911,465
2013-08-19 2013-08-15 4.296 163,782 -33,285 0.02% 703,644
2013-08-15 2013-08-12 4.781 197,067 -49,927 0.03% 942,084
2013-08-13 2013-08-09 4.484 246,994 +32,005 0.04% 1,107,446
2013-08-12 2013-08-08 4.296 214,989 -186,909 0.03% 923,641
2013-08-09 2013-08-07 4.078 401,898 -97,934 0.06% 1,638,743
2013-08-08 2013-08-06 3.359 499,832 +187,548 0.08% 1,678,869
2013-08-06 2013-08-02 2.921 312,284 +32,005 0.05% 912,317
2013-08-05 2013-08-01 3.046 280,279 +14,082 0.04% 853,846
2013-07-23 2013-07-19 2.890 266,197 -22,403 0.04% 769,359
2013-07-15 2013-07-11 2.734 288,600 -12,802 0.04% 789,021
2013-07-12 2013-07-10 2.656 301,402 -32,645 0.05% 800,478
2013-07-11 2013-07-09 2.671 334,047 +12,802 0.05% 892,397
2013-07-03 2013-06-28 2.796 321,245 +22,403 0.05% 898,346
2013-06-28 2013-06-26 2.734 298,842 +21,763 0.04% 817,023
2013-06-25 2013-06-21 2.859 277,079 +12,802 0.04% 792,153
2013-06-21 2013-06-19 3.015 264,277 +12,802 0.04% 796,840
2013-06-19 2013-06-17 3.015 251,475 +25,604 0.04% 758,240
2013-06-18 2013-06-14 3.046 225,871 -12,802 0.03% 688,097
2013-06-17 2013-06-13 3.000 238,673 +17,923 0.04% 715,911
2013-06-14 2013-06-11 2.921 220,750 +38,406 0.03% 644,906
2013-06-13 2013-06-10 3.031 182,344 +23,683 0.03% 552,647
2013-06-11 2013-06-07 2.968 158,661 +28,805 0.02% 470,954
2013-06-07 2013-06-05 2.953 129,856 +17,282 0.02% 383,423
2013-06-06 2013-06-04 2.984 112,574 +32,005 0.02% 335,912
2013-05-30 2013-05-28 3.062 80,569 -12,802 0.01% 246,705
2013-05-29 2013-05-27 3.046 93,371 +12,802 0.01% 284,447
2013-05-28 2013-05-24 2.906 80,569 -64,010 0.01% 234,118
2013-05-23 2013-05-21 3.031 144,579 -76,811 0.02% 438,189
2013-05-22 2013-05-20 3.000 221,390 +70,410 0.03% 664,070
2013-05-21 2013-05-16 2.984 150,980 +32,005 0.02% 450,513
2013-05-20 2013-05-15 3.031 118,975 -37,125 0.02% 360,588
2013-05-16 2013-05-14 2.937 156,100 -12,802 0.02% 458,474
2013-05-15 2013-05-13 3.046 168,902 -32,005 0.03% 514,546
2013-05-14 2013-05-10 2.828 200,907 +69,130 0.03% 568,104
2013-05-13 2013-05-09 2.640 131,777 -115,217 0.02% 347,921
2013-05-10 2013-05-08 2.531 246,994 +153,623 0.04% 625,109
2013-05-02 2013-04-29 2.578 93,371 -51,208 0.01% 240,686
2013-04-30 2013-04-26 2.625 144,579 -12,802 0.02% 379,463
2013-04-29 2013-04-25 2.625 157,381 +48,008 0.02% 413,063
2013-04-26 2013-04-24 2.609 109,373 -3,201 0.02% 285,352
2013-03-26 2013-03-22 2.781 112,574 -6,401 0.02% 313,049
2013-03-25 2013-03-21 2.765 118,975 -25,604 0.02% 328,991
2013-03-18 2013-03-14 3.187 144,579 -51,207 0.02% 460,776
2013-03-15 2013-03-13 3.140 195,786 +83,212 0.03% 614,798
2013-03-13 2013-03-11 3.312 112,574 -96,014 0.02% 372,845
2013-03-12 2013-03-08 2.968 208,588 +38,405 0.03% 619,152
2013-03-11 2013-03-07 2.937 170,183 -12,801 0.03% 499,837
2013-03-08 2013-03-06 3.031 182,984 +19,202 0.03% 554,586
2013-03-07 2013-03-05 3.000 163,782 +64,010 0.02% 491,272
2013-02-08 2013-02-06 2.984 99,772 -6,401 0.02% 297,712
2013-02-06 2013-02-04 3.046 106,173 +32,645 0.02% 323,447
2013-01-31 2013-01-29 2.921 73,528 -6,401 0.01% 214,807
2013-01-29 2013-01-25 3.015 79,929 +6,401 0.01% 240,999
2013-01-25 2013-01-23 3.171 73,528 +12,802 0.01% 233,186
2013-01-21 2013-01-17 2.968 60,726 +12,802 0.01% 180,253
2011-08-10 2011-08-08 3.374 47,924 +14,082 0.01% 161,719
2011-06-22 2011-06-20 3.906 33,842 -6,401 0.01% 132,175
2011-06-21 2011-06-17 3.984 40,243 +6,401 0.01% 160,319
2011-05-13 2011-05-11 4.281 33,842 +32,005 0.01% 144,864
2011-01-28 2011-01-26 4.374 1,837 -108,817 0.00% 8,036
2011-01-24 2011-01-20 4.640 110,654 -8,961 0.02% 513,426
2011-01-21 2011-01-19 4.687 119,615 +28,164 0.02% 560,611
2011-01-19 2011-01-17 4.468 91,451 -640 0.01% 408,610
2011-01-11 2011-01-07 4.593 92,091 +89,614 0.01% 422,979
2011-01-07 2011-01-05 4.452 2,477 +640 0.00% 11,029
2010-12-28 2010-12-22 4.359 1,837 -108,817 0.00% 8,007
2010-12-23 2010-12-21 4.499 110,654 +110,097 0.02% 497,868
2010-12-22 2010-12-20 4.515 557 0.00% 2,515

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top