History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 3,803,550 +0 0.36% 21,375,951
2025-10-13 2025-10-09 5.740 3,803,550 +0 0.36% 21,832,377
2025-10-10 2025-10-08 5.700 3,803,550 -69,000 0.36% 21,680,235
2025-10-09 2025-10-06 5.640 3,872,550 -1,900 0.37% 21,841,182
2025-10-08 2025-10-03 5.650 3,874,450 +9,000 0.37% 21,890,642
2025-10-06 2025-10-02 5.730 3,865,450 -36,900 0.36% 22,149,028
2025-10-03 2025-09-30 5.750 3,902,350 +125,821 0.37% 22,438,512
2025-10-02 2025-09-29 5.700 3,776,529 -35,300 0.36% 21,526,215
2025-09-30 2025-09-26 5.690 3,811,829 -2,911,492 0.36% 21,689,307
2025-09-29 2025-09-25 5.630 6,723,321 +3,413,892 0.63% 37,852,297
2025-09-26 2025-09-24 5.720 3,309,429 +66,389 0.31% 18,929,934
2025-09-25 2025-09-23 5.780 3,243,040 -222,736 0.31% 18,744,771
2025-09-24 2025-09-22 5.910 3,465,776 +264,000 0.33% 20,482,736
2025-09-23 2025-09-19 5.890 3,201,776 +92,400 0.30% 18,858,461
2025-09-22 2025-09-18 5.880 3,109,376 +135,900 0.29% 18,283,131
2025-09-19 2025-09-17 5.890 2,973,476 +160,991 0.28% 17,513,774
2025-09-18 2025-09-16 5.860 2,812,485 -335,032 0.27% 16,481,162
2025-09-17 2025-09-15 5.960 3,147,517 -29,236 0.30% 18,759,201
2025-09-16 2025-09-12 6.160 3,176,753 +1,237,300 0.30% 19,568,798
2025-09-15 2025-09-11 6.190 1,939,453 -1,099,000 0.18% 12,005,214
2025-09-12 2025-09-10 6.170 3,038,453 -50,100 0.29% 18,747,255
2025-09-11 2025-09-09 6.000 3,088,553 -1,299,780 0.29% 18,531,318
2025-09-10 2025-09-08 6.060 4,388,333 -83,000 0.41% 26,593,298
2025-09-09 2025-09-05 6.170 4,471,333 -1,545,272 0.42% 27,588,125
2025-09-08 2025-09-04 6.600 6,016,605 -386,000 0.57% 39,711,174
2025-09-05 2025-09-03 6.600 6,402,605 +2,143,334 0.60% 42,258,875
2025-09-04 2025-09-02 6.579 4,259,271 +110,081 0.42% 28,023,625
2025-09-03 2025-09-01 6.631 4,149,190 -864,772 0.41% 27,515,330
2025-09-02 2025-08-29 6.756 5,013,962 +211,325 0.49% 33,876,435
2025-09-01 2025-08-28 6.892 4,802,637 +401,737 0.47% 33,098,607
2025-08-29 2025-08-27 6.944 4,400,900 +126,795 0.43% 30,559,011
2025-08-28 2025-08-26 7.069 4,274,105 +490,235 0.42% 30,212,518
2025-08-27 2025-08-25 7.152 3,783,870 +435,163 0.37% 27,062,313
2025-08-26 2025-08-22 7.162 3,348,707 +999,952 0.33% 23,984,880
2025-08-25 2025-08-21 7.121 2,348,755 +197,033 0.23% 16,724,987
2025-08-22 2025-08-20 7.121 2,151,722 -677,200 0.21% 15,321,957
2025-08-21 2025-08-19 7.142 2,828,922 +670,286 0.28% 20,203,055
2025-08-20 2025-08-18 7.058 2,158,636 -555,592 0.21% 15,236,355
2025-08-19 2025-08-15 7.131 2,714,228 +54,752 0.27% 19,355,699
2025-08-18 2025-08-14 7.235 2,659,476 +560,972 0.26% 19,242,117
2025-08-15 2025-08-13 7.277 2,098,504 -152,990 0.21% 15,270,700
2025-08-14 2025-08-12 7.287 2,251,494 +496,613 0.22% 16,407,439
2025-08-13 2025-08-11 7.058 1,754,881 -272,224 0.17% 12,386,521
2025-08-12 2025-08-08 7.006 2,027,105 -165,602 0.20% 14,202,450
2025-08-11 2025-08-07 6.965 2,192,707 -150,819 0.22% 15,271,394
2025-08-08 2025-08-06 6.923 2,343,526 -128,716 0.23% 16,224,204
2025-08-07 2025-08-05 6.944 2,472,242 +589,889 0.24% 17,166,778
2025-08-06 2025-08-04 6.767 1,882,353 -178,044 0.18% 12,737,564
2025-08-05 2025-08-01 6.840 2,060,397 +16,997 0.20% 14,092,506
2025-08-04 2025-07-31 7.090 2,043,400 -122,387 0.20% 14,486,800
2025-08-01 2025-07-30 6.486 2,165,787 -329,080 0.21% 14,046,747
2025-07-31 2025-07-29 6.704 2,494,867 -29,778 0.25% 16,726,506
2025-07-30 2025-07-28 6.621 2,524,645 +115,268 0.25% 16,715,886
2025-07-29 2025-07-25 6.559 2,409,377 +146,967 0.24% 15,802,190
2025-07-28 2025-07-24 6.590 2,262,410 +19,211 0.22% 14,908,948
2025-07-25 2025-07-23 6.548 2,243,199 -41,052 0.22% 14,688,939
2025-07-24 2025-07-22 6.517 2,284,251 -9,358 0.22% 14,886,415
2025-07-23 2025-07-21 6.694 2,293,609 -332,453 0.23% 15,353,321
2025-07-22 2025-07-18 6.777 2,626,062 -220,354 0.26% 17,797,456
2025-07-21 2025-07-17 6.829 2,846,416 -66,279 0.28% 19,439,011
2025-07-18 2025-07-16 6.267 2,912,695 -88,372 0.29% 18,254,228
2025-07-17 2025-07-15 6.361 3,001,067 -207,289 0.29% 19,089,250
2025-07-16 2025-07-14 6.465 3,208,356 -204,601 0.32% 20,741,784
2025-07-15 2025-07-11 6.382 3,412,957 +147,927 0.34% 21,780,270
2025-07-14 2025-07-10 6.340 3,265,030 +103,838 0.32% 20,700,290
2025-07-11 2025-07-09 6.382 3,161,192 +475,481 0.31% 20,173,596
2025-07-10 2025-07-08 6.340 2,685,711 +135,440 0.26% 17,027,408
2025-07-09 2025-07-07 6.382 2,550,271 +258,393 0.25% 16,274,917
2025-07-08 2025-07-04 6.298 2,291,878 -680,525 0.23% 14,435,068
2025-07-07 2025-07-03 6.184 2,972,403 +58,594 0.29% 18,380,872
2025-07-04 2025-07-02 6.163 2,913,809 +340,100 0.29% 17,957,867
2025-07-03 2025-06-30 6.298 2,573,709 -192,500 0.25% 16,210,141
2025-07-02 2025-06-27 6.038 2,766,209 +34,477 0.27% 16,702,633
2025-06-30 2025-06-26 6.049 2,731,732 +38,941 0.27% 16,522,897
2025-06-27 2025-06-25 6.080 2,692,791 -399,634 0.26% 16,371,462
2025-06-26 2025-06-24 5.913 3,092,425 +114,211 0.30% 18,286,032
2025-06-25 2025-06-23 5.767 2,978,214 +186,619 0.29% 17,176,617
2025-06-24 2025-06-20 5.809 2,791,595 -1,552,994 0.27% 16,216,554
2025-06-23 2025-06-19 5.819 4,344,589 +92,163 0.43% 25,283,225
2025-06-20 2025-06-18 5.851 4,252,426 +14,087 0.42% 24,879,695
2025-06-19 2025-06-17 5.882 4,238,339 +1,753,997 0.42% 24,929,646
2025-06-18 2025-06-16 5.851 2,484,342 -4,487,773 0.24% 14,535,155
2025-06-17 2025-06-13 5.674 6,972,115 +190,802 0.68% 39,557,880
2025-06-16 2025-06-12 5.861 6,781,313 +36,502 0.67% 39,746,066
2025-06-13 2025-06-11 5.601 6,744,811 +188,669 0.66% 37,776,701
2025-06-12 2025-06-10 5.653 6,556,142 +439,474 0.64% 37,061,257
2025-06-11 2025-06-09 5.715 6,116,668 +92,695 0.60% 34,959,017
2025-06-10 2025-06-06 5.580 6,023,973 +109,696 0.59% 33,613,967
2025-06-09 2025-06-05 5.601 5,914,277 +76,445 0.58% 33,125,001
2025-06-06 2025-06-04 5.445 5,837,832 +95,232 0.57% 31,785,222
2025-06-05 2025-06-03 5.351 5,742,600 -463,954 0.56% 30,728,662
2025-06-04 2025-06-02 4.789 6,206,554 +73,003 0.61% 29,722,158
2025-06-03 2025-05-30 5.251 6,133,551 -144,854 0.60% 32,206,352
2025-06-02 2025-05-29 5.273 6,278,405 +534,103 0.62% 33,104,896
2025-05-30 2025-05-28 5.240 5,744,302 -11,834 0.60% 30,099,363
2025-05-29 2025-05-27 5.295 5,756,136 -26,400 0.60% 30,477,528
2025-05-28 2025-05-26 5.229 5,782,536 -19,117 0.60% 30,236,182
2025-05-27 2025-05-23 5.306 5,801,653 +50,250 0.60% 30,782,263
2025-05-26 2025-05-22 5.394 5,751,403 +27,310 0.60% 31,021,083
2025-05-23 2025-05-21 5.361 5,724,093 -27,310 0.59% 30,685,144
2025-05-22 2025-05-20 5.427 5,751,403 +28,221 0.60% 31,210,621
2025-05-21 2025-05-19 5.427 5,723,182 +288,938 0.59% 31,057,477
2025-05-20 2025-05-16 5.416 5,434,244 -32,772 0.56% 29,429,827
2025-05-19 2025-05-15 5.427 5,467,016 -54,620 0.57% 29,667,364
2025-05-16 2025-05-14 5.471 5,521,636 -82,840 0.57% 30,206,387
2025-05-15 2025-05-13 5.416 5,604,476 -4,551 0.58% 30,351,740
2025-05-14 2025-05-12 5.427 5,609,027 +81,019 0.58% 30,438,002
2025-05-13 2025-05-09 5.306 5,528,008 +344,104 0.57% 29,330,364
2025-05-12 2025-05-08 5.262 5,183,904 +30,187 0.54% 27,276,844
2025-05-09 2025-05-07 5.262 5,153,717 -208,718 0.53% 27,118,005
2025-05-08 2025-05-06 5.273 5,362,435 +2,374,137 0.55% 28,275,151
2025-05-07 2025-05-02 5.185 2,988,298 +15,476 0.31% 15,494,143
2025-05-06 2025-04-30 5.130 2,972,822 +111,970 0.31% 15,250,618
2025-05-02 2025-04-29 5.130 2,860,852 +49,158 0.30% 14,676,210
2025-04-30 2025-04-28 5.130 2,811,694 -117,626 0.29% 14,424,029
2025-04-29 2025-04-25 5.119 2,929,320 +63,723 0.30% 14,995,274
2025-04-28 2025-04-24 5.163 2,865,597 +64,633 0.30% 14,794,988
2025-04-25 2025-04-23 5.152 2,800,964 +171,351 0.29% 14,430,522
2025-04-24 2025-04-22 5.053 2,629,613 -118,342 0.27% 13,287,746
2025-04-23 2025-04-17 4.833 2,747,955 +36,413 0.28% 13,282,015
2025-04-22 2025-04-16 4.811 2,711,542 -58,261 0.28% 13,046,443
2025-04-17 2025-04-15 4.844 2,769,803 +71,005 0.29% 13,418,041
2025-04-16 2025-04-14 4.778 2,698,798 -50,978 0.28% 12,896,186
2025-04-15 2025-04-11 4.702 2,749,776 -115,325 0.28% 12,928,339
2025-04-14 2025-04-10 4.746 2,865,101 -6,372 0.30% 13,596,444
2025-04-11 2025-04-09 4.592 2,871,473 +28,220 0.30% 13,185,077
2025-04-10 2025-04-08 4.636 2,843,253 +109,239 0.29% 13,180,431
2025-04-09 2025-04-07 4.647 2,734,014 -67,546 0.28% 12,704,067
2025-04-08 2025-04-03 5.328 2,801,560 -61,902 0.29% 14,925,996
2025-04-07 2025-04-02 5.361 2,863,462 -64,559 0.30% 15,350,160
2025-04-03 2025-04-01 5.405 2,928,021 +52,799 0.30% 15,824,899
2025-04-02 2025-03-31 5.317 2,875,222 -40,237 0.30% 15,286,864
2025-04-01 2025-03-28 5.383 2,915,459 -49,157 0.30% 15,692,953
2025-03-31 2025-03-27 5.350 2,964,616 +21,848 0.31% 15,859,850
2025-03-28 2025-03-26 5.350 2,942,768 -44,607 0.30% 15,742,969
2025-03-27 2025-03-25 5.383 2,987,375 +76,286 0.31% 16,080,053
2025-03-26 2025-03-24 5.416 2,911,089 -56,440 0.30% 15,765,366
2025-03-25 2025-03-21 5.525 2,967,529 -108,238 0.31% 16,397,008
2025-03-24 2025-03-20 5.602 3,075,767 -30,952 0.32% 17,231,587
2025-03-21 2025-03-19 5.745 3,106,719 -96,495 0.32% 17,848,648
2025-03-20 2025-03-18 5.789 3,203,214 +58,262 0.33% 18,543,778
2025-03-19 2025-03-17 5.756 3,144,952 +147,473 0.33% 18,102,851
2025-03-18 2025-03-14 5.690 2,997,479 +1,339,094 0.31% 17,056,408
2025-03-17 2025-03-13 5.767 1,658,385 -172,871 0.17% 9,564,149
2025-03-14 2025-03-12 5.811 1,831,256 +102,867 0.19% 10,641,587
2025-03-13 2025-03-11 5.734 1,728,389 +25,489 0.18% 9,910,913
2025-03-12 2025-03-10 5.624 1,702,900 -1,428,306 0.18% 9,577,690
2025-03-11 2025-03-07 5.580 3,131,206 -53,709 0.32% 17,473,384
2025-03-10 2025-03-06 5.646 3,184,915 +4,552 0.33% 17,983,020
2025-03-07 2025-03-05 5.493 3,180,363 +124,715 0.33% 17,468,208
2025-03-06 2025-03-04 5.372 3,055,648 +57,350 0.32% 16,413,978
2025-03-05 2025-03-03 5.449 2,998,298 -86,481 0.31% 16,336,467
2025-03-04 2025-02-28 5.339 3,084,779 +54,372 0.32% 16,468,801
2025-03-03 2025-02-27 5.569 3,030,407 +13,655 0.31% 16,877,596
2025-02-28 2025-02-26 5.635 3,016,752 +53,710 0.31% 17,000,380
2025-02-27 2025-02-25 5.514 2,963,042 -111,971 0.31% 16,339,666
2025-02-26 2025-02-24 5.811 3,075,013 -50,068 0.32% 17,869,166
2025-02-25 2025-02-21 5.822 3,125,081 +20,027 0.32% 18,194,445
2025-02-24 2025-02-20 5.646 3,105,054 +115,066 0.32% 17,532,100
2025-02-21 2025-02-19 5.734 2,989,988 -44,606 0.31% 17,145,163
2025-02-20 2025-02-18 5.734 3,034,594 +10,013 0.31% 17,400,942
2025-02-19 2025-02-17 5.613 3,024,581 +50,767 0.31% 16,978,049
2025-02-18 2025-02-14 5.405 2,973,814 +17,296 0.31% 16,072,394
2025-02-17 2025-02-13 5.317 2,956,518 -72,826 0.31% 15,719,095
2025-02-14 2025-02-12 5.493 3,029,344 +35,502 0.31% 16,638,733
2025-02-13 2025-02-11 5.449 2,993,842 +1,338,184 0.31% 16,312,188
2025-02-12 2025-02-10 5.416 1,655,658 +40,425 0.17% 8,966,423
2025-02-11 2025-02-07 5.438 1,615,233 +910 0.17% 8,782,983
2025-02-10 2025-02-06 5.438 1,614,323 -173,669 0.17% 8,778,035
2025-02-07 2025-02-05 5.350 1,787,992 +18,207 0.18% 9,565,247
2025-02-06 2025-02-04 5.251 1,769,785 +31,861 0.18% 9,292,874
2025-02-05 2025-02-03 5.240 1,737,924 -47,337 0.18% 9,106,486
2025-02-04 2025-01-28 5.262 1,785,261 -33,682 0.18% 9,393,748
2025-02-03 2025-01-24 5.306 1,818,943 -46,427 0.19% 9,650,901
2025-01-27 2025-01-23 5.229 1,865,370 +249,431 0.19% 9,753,794
2025-01-24 2025-01-22 5.273 1,615,939 -1,368,225 0.17% 8,520,555
2025-01-23 2025-01-21 5.339 2,984,164 -4,551 0.31% 15,931,645
2025-01-22 2025-01-20 5.339 2,988,715 +4,551 0.31% 15,955,941
2025-01-21 2025-01-17 5.372 2,984,164 +1,417,014 0.31% 16,029,988
2025-01-20 2025-01-16 5.383 1,567,150 -32,772 0.16% 8,435,451
2025-01-17 2025-01-15 5.372 1,599,922 +44,879 0.17% 8,594,277
2025-01-16 2025-01-14 5.405 1,555,043 -17,296 0.16% 8,404,447
2025-01-15 2025-01-13 5.240 1,572,339 -67,365 0.16% 8,238,843
2025-01-14 2025-01-10 5.350 1,639,704 -34,883 0.17% 8,771,949
2025-01-13 2025-01-09 5.284 1,674,587 -7,283 0.17% 8,848,190
2025-01-10 2025-01-08 5.218 1,681,870 +7,192 0.17% 8,775,820
2025-01-09 2025-01-07 5.405 1,674,678 -2,731 0.17% 9,051,032
2025-01-08 2025-01-06 5.405 1,677,409 +20,937 0.17% 9,065,792
2025-01-07 2025-01-03 5.339 1,656,472 -22,758 0.17% 8,843,456
2025-01-06 2025-01-02 5.218 1,679,230 -2,731 0.17% 8,762,044
2025-01-03 2024-12-31 5.899 1,681,961 -158,397 0.17% 9,921,832
2025-01-02 2024-12-27 5.701 1,840,358 +11,288 0.19% 10,492,315
2024-12-30 2024-12-24 5.613 1,829,070 +73,736 0.19% 10,267,220
2024-12-27 2024-12-20 5.569 1,755,334 -35,548 0.18% 9,776,184
2024-12-23 2024-12-19 5.493 1,790,882 -22,265 0.19% 9,836,456
2024-12-20 2024-12-18 5.635 1,813,147 -137,328 0.19% 10,217,674
2024-12-19 2024-12-17 5.602 1,950,475 +91,943 0.20% 10,927,284
2024-12-18 2024-12-16 5.646 1,858,532 -203,469 0.19% 10,493,849
2024-12-17 2024-12-13 5.657 2,062,001 +233,045 0.21% 11,665,350
2024-12-16 2024-12-12 5.602 1,828,956 -71,916 0.19% 10,246,489
2024-12-13 2024-12-11 5.811 1,900,872 +95,584 0.20% 11,046,131
2024-12-12 2024-12-10 5.712 1,805,288 -75,557 0.19% 10,312,204
2024-12-11 2024-12-09 5.767 1,880,845 +117,432 0.19% 10,847,108
2024-12-10 2024-12-06 5.833 1,763,413 -149,294 0.18% 10,286,088
2024-12-09 2024-12-05 5.932 1,912,707 +186,618 0.20% 11,346,028
2024-12-06 2024-12-04 5.789 1,726,089 +21,666 0.18% 9,992,530
2024-12-05 2024-12-03 5.877 1,704,423 -76,468 0.18% 10,016,888
2024-12-04 2024-12-02 5.877 1,780,891 -195,871 0.18% 10,466,290
2024-12-03 2024-11-29 5.690 1,976,762 +188,438 0.20% 11,248,272
2024-12-02 2024-11-28 5.613 1,788,324 -171,402 0.19% 10,038,499
2024-11-29 2024-11-27 5.504 1,959,726 +135,639 0.20% 10,785,362
2024-11-28 2024-11-26 5.438 1,824,087 -32,772 0.19% 9,918,646
2024-11-27 2024-11-25 5.416 1,856,859 +37,324 0.19% 10,056,052
2024-11-26 2024-11-22 5.339 1,819,535 -45,517 0.19% 9,714,005
2024-11-25 2024-11-21 5.438 1,865,052 +9,120 0.19% 10,141,397
2024-11-22 2024-11-20 5.405 1,855,932 +44,606 0.19% 10,030,644
2024-11-21 2024-11-19 5.339 1,811,326 -4,552 0.19% 9,670,180
2024-11-20 2024-11-18 5.328 1,815,878 +15,476 0.19% 9,674,534
2024-11-19 2024-11-15 5.482 1,800,402 +103,777 0.19% 9,868,967
2024-11-18 2024-11-14 5.525 1,696,625 -27,309 0.18% 9,374,660
2024-11-15 2024-11-13 5.602 1,723,934 +69,185 0.18% 9,658,117
2024-11-14 2024-11-12 5.635 1,654,749 -66,454 0.17% 9,325,050
2024-11-13 2024-11-11 5.679 1,721,203 -158,034 0.18% 9,775,170
2024-11-12 2024-11-08 5.712 1,879,237 +47,338 0.19% 10,734,617
2024-11-11 2024-11-07 5.734 1,831,899 +93,763 0.19% 10,504,459
2024-11-08 2024-11-06 5.624 1,738,136 -91,943 0.18% 9,775,869
2024-11-07 2024-11-05 5.690 1,830,079 +12,745 0.19% 10,413,609
2024-11-06 2024-11-04 5.668 1,817,334 +47,337 0.19% 10,301,160
2024-11-05 2024-11-01 5.668 1,769,997 -42,986 0.18% 10,032,840
2024-11-04 2024-10-31 5.668 1,812,983 +54,043 0.19% 10,276,497
2024-11-01 2024-10-30 5.657 1,758,940 -118,343 0.18% 9,950,844
2024-10-31 2024-10-29 5.668 1,877,283 +123,472 0.19% 10,640,967
2024-10-30 2024-10-28 5.778 1,753,811 -1,419,202 0.18% 10,133,750
2024-10-29 2024-10-25 5.679 3,173,013 +40,467 0.33% 18,020,385
2024-10-28 2024-10-24 5.657 3,132,546 +1,381,880 0.32% 17,721,739
2024-10-25 2024-10-23 5.844 1,750,666 -1,340,915 0.18% 10,230,965
2024-10-24 2024-10-22 5.899 3,091,581 +29,131 0.32% 18,237,133
2024-10-23 2024-10-21 5.899 3,062,450 -124,715 0.32% 18,065,291
2024-10-22 2024-10-18 5.943 3,187,165 +102,867 0.33% 18,941,025
2024-10-21 2024-10-17 5.822 3,084,298 +1,392,803 0.32% 17,957,003
2024-10-18 2024-10-16 5.877 1,691,495 +124,715 0.18% 9,940,910
2024-10-17 2024-10-15 5.965 1,566,780 -1,569,225 0.16% 9,345,650
2024-10-16 2024-10-14 5.987 3,136,005 -50,705 0.32% 18,774,782
2024-10-15 2024-10-10 5.954 3,186,710 +35,047 0.33% 18,973,327
2024-10-14 2024-10-09 5.866 3,151,663 -56,895 0.33% 18,487,692
2024-10-10 2024-10-08 5.866 3,208,558 +1,401,906 0.33% 18,821,438
2024-10-09 2024-10-07 6.119 1,806,652 +13,777 0.19% 11,054,303
2024-10-08 2024-10-04 5.822 1,792,875 +73,737 0.19% 10,438,246
2024-10-07 2024-10-03 5.811 1,719,138 -54,620 0.18% 9,990,059
2024-10-04 2024-10-02 5.822 1,773,758 -81,929 0.18% 10,326,946
2024-10-03 2024-09-30 5.712 1,855,687 +68,274 0.19% 10,600,094
2024-10-02 2024-09-27 5.558 1,787,413 +53,547 0.18% 9,935,211
2024-09-30 2024-09-26 5.405 1,733,866 -19,633 0.18% 9,370,921
2024-09-27 2024-09-25 5.339 1,753,499 +15,912 0.18% 9,361,457
2024-09-26 2024-09-24 5.328 1,737,587 +60,992 0.18% 9,257,420
2024-09-25 2024-09-23 5.251 1,676,595 -1,598,537 0.17% 8,803,548
2024-09-24 2024-09-20 5.119 3,275,132 -30,041 0.34% 16,765,495
2024-09-23 2024-09-19 5.130 3,305,173 -63,723 0.34% 16,955,583
2024-09-20 2024-09-17 5.119 3,368,896 -2,072,658 0.35% 17,245,476
2024-09-19 2024-09-16 5.064 5,441,554 +18,207 0.56% 27,556,593
2024-09-17 2024-09-13 4.998 5,423,347 +82,389 0.56% 27,106,937
2024-09-16 2024-09-12 4.976 5,340,958 -255,352 0.55% 26,577,800
2024-09-13 2024-09-11 4.899 5,596,310 -36,413 0.58% 27,418,158
2024-09-12 2024-09-10 4.877 5,632,723 -51,889 0.58% 27,472,806
2024-09-11 2024-09-09 4.888 5,684,612 -244,878 0.59% 27,788,333
2024-09-10 2024-09-05 5.331 5,929,490 -171,142 0.61% 31,611,724
2024-09-09 2024-09-04 5.331 6,100,632 +397,008 0.63% 32,524,128
2024-09-05 2024-09-03 5.331 5,703,624 +18,814 0.62% 30,407,570
2024-09-04 2024-09-02 5.297 5,684,810 +11,216 0.62% 30,109,612
2024-09-03 2024-08-30 5.250 5,673,594 +249,359 0.62% 29,787,185
2024-09-02 2024-08-29 5.250 5,424,235 +50,907 0.59% 28,478,014
2024-08-30 2024-08-28 5.227 5,373,328 -100,951 0.59% 28,086,194
2024-08-29 2024-08-27 5.285 5,474,279 +1,553,963 0.60% 28,931,088
2024-08-28 2024-08-26 5.250 3,920,316 +54,359 0.43% 20,582,223
2024-08-27 2024-08-23 5.146 3,865,957 +190,427 0.42% 19,893,582
2024-08-26 2024-08-22 5.146 3,675,530 -37,965 0.40% 18,913,676
2024-08-23 2024-08-21 5.192 3,713,495 +43,142 0.41% 19,281,191
2024-08-22 2024-08-20 4.949 3,670,353 -134,602 0.40% 18,163,884
2024-08-21 2024-08-19 4.891 3,804,955 +42,279 0.42% 18,609,512
2024-08-20 2024-08-16 4.914 3,762,676 +165,664 0.41% 18,489,948
2024-08-19 2024-08-15 4.798 3,597,012 -185,447 0.39% 17,258,984
2024-08-16 2024-08-14 4.787 3,782,459 +29,336 0.41% 18,104,948
2024-08-15 2024-08-13 4.937 3,753,123 +63,850 0.41% 18,529,999
2024-08-14 2024-08-12 4.914 3,689,273 +12,942 0.40% 18,129,242
2024-08-13 2024-08-09 4.798 3,676,331 +10,354 0.40% 17,639,568
2024-08-12 2024-08-08 4.763 3,665,977 -28,473 0.40% 17,462,425
2024-08-09 2024-08-07 4.845 3,694,450 +7,765 0.40% 17,897,776
2024-08-08 2024-08-06 4.763 3,686,685 -31,493 0.40% 17,561,065
2024-08-07 2024-08-05 4.671 3,718,178 -20,708 0.40% 17,366,337
2024-08-06 2024-08-02 4.833 3,738,886 -68,164 0.40% 18,069,714
2024-08-05 2024-08-01 4.984 3,807,050 +2,588 0.41% 18,972,739
2024-08-02 2024-07-31 5.076 3,804,462 +121,660 0.41% 19,312,583
2024-08-01 2024-07-30 4.984 3,682,802 -147,976 0.40% 18,353,539
2024-07-31 2024-07-29 5.076 3,830,778 +78,518 0.41% 19,446,171
2024-07-30 2024-07-26 5.099 3,752,260 +604 0.41% 19,134,565
2024-07-29 2024-07-25 5.227 3,751,656 +59,967 0.41% 19,609,772
2024-07-26 2024-07-24 5.297 3,691,689 -84,558 0.40% 19,553,041
2024-07-25 2024-07-23 5.297 3,776,247 +18,982 0.41% 20,000,903
2024-07-24 2024-07-22 5.331 3,757,265 +103,540 0.41% 20,031,001
2024-07-23 2024-07-19 5.331 3,653,725 +47,888 0.40% 19,479,001
2024-07-22 2024-07-18 5.354 3,605,837 -12,943 0.39% 19,307,279
2024-07-19 2024-07-17 5.273 3,618,780 -31,925 0.39% 19,082,997
2024-07-18 2024-07-16 5.563 3,650,705 -25,885 0.39% 20,309,114
2024-07-17 2024-07-15 5.586 3,676,590 -67,042 0.40% 20,538,335
2024-07-16 2024-07-12 5.551 3,743,632 +138,916 0.40% 20,782,686
2024-07-15 2024-07-11 5.517 3,604,716 -22,433 0.39% 19,886,164
2024-07-12 2024-07-10 5.609 3,627,149 +21,571 0.39% 20,346,221
2024-07-11 2024-07-09 5.621 3,605,578 +50,044 0.39% 20,267,008
2024-07-10 2024-07-08 5.644 3,555,534 -75,067 0.38% 20,068,125
2024-07-09 2024-07-05 5.528 3,630,601 +70,753 0.39% 20,071,041
2024-07-08 2024-07-04 5.737 3,559,848 +21,571 0.39% 20,422,535
2024-07-05 2024-07-03 5.586 3,538,277 +65,450 0.38% 19,765,685
2024-07-04 2024-07-02 5.795 3,472,827 +379,408 0.38% 20,124,549
2024-07-03 2024-06-28 6.792 3,093,419 +32,567 0.33% 21,009,193
2024-07-02 2024-06-27 6.768 3,060,852 -47,456 0.33% 20,717,063
2024-06-28 2024-06-26 6.815 3,108,308 +30,200 0.34% 21,182,361
2024-06-27 2024-06-25 6.838 3,078,108 +12,942 0.33% 21,047,905
2024-06-26 2024-06-24 6.722 3,065,166 -14,668 0.33% 20,604,164
2024-06-25 2024-06-21 6.838 3,079,834 +149,270 0.33% 21,059,707
2024-06-24 2024-06-20 6.792 2,930,564 -31,062 0.32% 19,903,151
2024-06-21 2024-06-19 6.850 2,961,626 +72,478 0.32% 20,285,733
2024-06-20 2024-06-18 6.745 2,889,148 -15,749 0.31% 19,487,933
2024-06-19 2024-06-17 6.699 2,904,897 +21,571 0.31% 19,459,496
2024-06-18 2024-06-14 6.676 2,883,326 -4,315 0.31% 19,248,161
2024-06-17 2024-06-13 6.803 2,887,641 +1,264,270 0.31% 19,645,103
2024-06-13 2024-06-11 6.780 1,623,371 -1,398,653 0.18% 11,006,434
2024-06-12 2024-06-07 6.850 3,022,024 +4,314 0.33% 20,699,430
2024-06-11 2024-06-06 6.873 3,017,710 +7,765 0.33% 20,739,830
2024-06-07 2024-06-05 6.838 3,009,945 -1,752,152 0.33% 20,581,810
2024-06-06 2024-06-04 6.931 4,762,097 -48,581 0.51% 33,004,444
2024-06-05 2024-06-03 6.838 4,810,678 -51,770 0.52% 32,895,107
2024-06-04 2024-05-31 7.497 4,862,448 +71,615 0.53% 36,454,640
2024-06-03 2024-05-30 7.449 4,790,833 +310,764 0.52% 35,687,118
2024-05-31 2024-05-29 7.437 4,480,069 -79,913 0.50% 33,318,311
2024-05-30 2024-05-28 7.521 4,559,982 +44,042 0.51% 34,296,748
2024-05-29 2024-05-27 7.533 4,515,940 +81,409 0.51% 34,019,842
2024-05-28 2024-05-24 7.593 4,434,531 -108,027 0.50% 33,673,391
2024-05-27 2024-05-23 7.654 4,542,558 -15,789 0.51% 34,767,014
2024-05-24 2024-05-22 7.714 4,558,347 +54,845 0.51% 35,162,133
2024-05-23 2024-05-21 7.581 4,503,502 -101,380 0.51% 34,142,924
2024-05-22 2024-05-20 7.714 4,604,882 +124,647 0.52% 35,521,094
2024-05-21 2024-05-17 7.654 4,480,235 +55,510 0.50% 34,290,018
2024-05-20 2024-05-16 7.810 4,424,725 -123,816 0.50% 34,557,378
2024-05-17 2024-05-14 7.979 4,548,541 +30,746 0.51% 36,290,708
2024-05-16 2024-05-13 7.991 4,517,795 +93,070 0.51% 36,099,767
2024-05-14 2024-05-10 7.894 4,424,725 +4,736 0.50% 34,930,107
2024-05-13 2024-05-09 7.942 4,419,989 -43,211 0.50% 35,105,481
2024-05-10 2024-05-08 7.942 4,463,200 -42,380 0.50% 35,448,681
2024-05-09 2024-05-07 8.003 4,505,580 +1,743,146 0.51% 36,056,382
2024-05-08 2024-05-06 7.858 2,762,434 -125,296 0.31% 21,707,754
2024-05-07 2024-05-03 7.991 2,887,730 +96,393 0.32% 23,074,615
2024-05-06 2024-05-02 7.870 2,791,337 +40,718 0.31% 21,968,470
2024-05-03 2024-04-30 7.894 2,750,619 -23,267 0.31% 21,714,212
2024-05-02 2024-04-29 7.834 2,773,886 +24,098 0.31% 21,730,984
2024-04-30 2024-04-26 7.822 2,749,788 -122,577 0.31% 21,509,106
2024-04-29 2024-04-25 7.810 2,872,365 -9,971 0.32% 22,433,349
2024-04-26 2024-04-24 7.834 2,882,336 +108,027 0.32% 22,580,596
2024-04-25 2024-04-23 7.702 2,774,309 +32,408 0.31% 21,367,052
2024-04-24 2024-04-22 7.642 2,741,901 +22,021 0.31% 20,952,473
2024-04-23 2024-04-19 7.605 2,719,880 -85,591 0.31% 20,686,005
2024-04-22 2024-04-18 7.642 2,805,471 -68,140 0.32% 21,438,249
2024-04-19 2024-04-17 7.750 2,873,611 +122,985 0.32% 22,270,176
2024-04-18 2024-04-16 7.654 2,750,626 -11,489 0.31% 21,052,247
2024-04-17 2024-04-15 7.654 2,762,115 -37,731 0.31% 21,140,179
2024-04-16 2024-04-12 7.714 2,799,846 -60,324 0.31% 21,597,425
2024-04-15 2024-04-11 7.666 2,860,170 -59,000 0.32% 21,925,075
2024-04-12 2024-04-10 7.666 2,919,170 +66,479 0.33% 22,377,348
2024-04-11 2024-04-09 7.533 2,852,691 +15,788 0.32% 21,490,121
2024-04-10 2024-04-08 7.485 2,836,903 +60,662 0.32% 21,234,629
2024-04-09 2024-04-05 7.509 2,776,241 -16,952 0.31% 20,847,383
2024-04-08 2024-04-03 7.605 2,793,193 -96,394 0.31% 21,243,586
2024-04-05 2024-04-02 7.533 2,889,587 +34,070 0.32% 21,768,069
2024-04-03 2024-03-28 7.425 2,855,517 +49,028 0.32% 21,202,141
2024-04-02 2024-03-27 7.305 2,806,489 -5,817 0.32% 20,500,376
2024-03-28 2024-03-26 7.305 2,812,306 -129,632 0.32% 20,542,867
2024-03-27 2024-03-25 7.317 2,941,938 -70,634 0.33% 21,525,185
2024-03-26 2024-03-22 7.341 3,012,572 +83,766 0.34% 22,114,497
2024-03-25 2024-03-21 7.521 2,928,806 +46,558 0.33% 22,028,272
2024-03-22 2024-03-20 7.220 2,882,248 -27,422 0.32% 20,810,973
2024-03-21 2024-03-19 7.256 2,909,670 -45,704 0.33% 21,114,016
2024-03-20 2024-03-18 7.281 2,955,374 +46,535 0.33% 21,516,797
2024-03-19 2024-03-15 7.232 2,908,839 -25,760 0.33% 21,037,976
2024-03-18 2024-03-14 7.256 2,934,599 -138,709 0.33% 21,294,913
2024-03-15 2024-03-13 7.208 3,073,308 +134,619 0.35% 22,153,518
2024-03-14 2024-03-12 7.196 2,938,689 -55,618 0.33% 21,147,772
2024-03-13 2024-03-11 7.016 2,994,307 -190,631 0.34% 21,007,515
2024-03-12 2024-03-08 6.980 3,184,938 +122,985 0.36% 22,229,965
2024-03-11 2024-03-07 7.208 3,061,953 +87,835 0.34% 22,071,667
2024-03-08 2024-03-06 7.220 2,974,118 -28,669 0.33% 21,474,311
2024-03-07 2024-03-05 7.196 3,002,787 -73,957 0.34% 21,609,042
2024-03-06 2024-03-04 7.293 3,076,744 +29,084 0.35% 22,437,465
2024-03-05 2024-03-01 7.281 3,047,660 -831 0.34% 22,188,691
2024-03-04 2024-02-29 7.293 3,048,491 +51,521 0.34% 22,231,427
2024-03-01 2024-02-28 7.172 2,996,970 -2,493 0.34% 21,495,050
2024-02-29 2024-02-27 7.148 2,999,463 +4,986 0.34% 21,440,739
2024-02-28 2024-02-26 7.112 2,994,477 -209,760 0.34% 21,296,992
2024-02-27 2024-02-23 7.148 3,204,237 +112,182 0.36% 22,904,503
2024-02-26 2024-02-22 7.124 3,092,055 -90,866 0.35% 22,028,185
2024-02-23 2024-02-21 7.088 3,182,921 +29,085 0.36% 22,560,616
2024-02-22 2024-02-20 7.028 3,153,836 +91,407 0.35% 22,164,695
2024-02-21 2024-02-19 7.124 3,062,429 +27,423 0.34% 21,817,126
2024-02-20 2024-02-16 7.160 3,035,006 -50,307 0.34% 21,731,331
2024-02-19 2024-02-15 7.088 3,085,313 -6,648 0.35% 21,868,768
2024-02-16 2024-02-14 7.100 3,091,961 -43,211 0.35% 21,953,098
2024-02-15 2024-02-09 7.064 3,135,172 +39,056 0.35% 22,146,713
2024-02-14 2024-02-07 6.835 3,096,116 -5,817 0.35% 21,162,909
2024-02-08 2024-02-06 6.643 3,101,933 +103,873 0.35% 20,605,411
2024-02-07 2024-02-05 6.450 2,998,060 +57,337 0.34% 19,338,149
2024-02-06 2024-02-02 6.450 2,940,723 -58,999 0.33% 18,968,313
2024-02-05 2024-02-01 6.583 2,999,722 +91,643 0.34% 19,745,955
2024-02-02 2024-01-31 6.583 2,908,079 -39,056 0.33% 19,142,706
2024-02-01 2024-01-30 6.763 2,947,135 +158,717 0.33% 19,931,783
2024-01-31 2024-01-29 6.871 2,788,418 -35,732 0.31% 19,160,365
2024-01-30 2024-01-26 7.016 2,824,150 -94,732 0.32% 19,813,724
2024-01-29 2024-01-25 7.088 2,918,882 -15,789 0.33% 20,689,102
2024-01-26 2024-01-24 7.028 2,934,671 +2,493 0.33% 20,624,435
2024-01-25 2024-01-23 7.052 2,932,178 +13,296 0.33% 20,677,486
2024-01-24 2024-01-22 6.871 2,918,882 -6,474 0.33% 20,056,837
2024-01-23 2024-01-19 6.908 2,925,356 +18,826 0.33% 20,206,934
2024-01-22 2024-01-18 6.895 2,906,530 +17,451 0.33% 20,041,916
2024-01-19 2024-01-17 6.787 2,889,079 -41,715 0.32% 19,608,678
2024-01-18 2024-01-16 7.016 2,930,794 +7,479 0.33% 20,561,919
2024-01-17 2024-01-15 7.076 2,923,315 +19,943 0.33% 20,685,344
2024-01-16 2024-01-12 7.160 2,903,372 -4,986 0.33% 20,788,801
2024-01-15 2024-01-11 7.208 2,908,358 +27,423 0.33% 20,964,499
2024-01-12 2024-01-10 7.076 2,880,935 +21,254 0.32% 20,385,463
2024-01-11 2024-01-09 7.088 2,859,681 +18,281 0.32% 20,269,484
2024-01-10 2024-01-08 7.004 2,841,400 -62,323 0.32% 19,900,554
2024-01-09 2024-01-05 7.064 2,903,723 +55,758 0.33% 20,511,767
2024-01-08 2024-01-04 7.112 2,847,965 +24,930 0.32% 20,254,985
2024-01-05 2024-01-03 7.076 2,823,035 -19,113 0.32% 19,975,763
2024-01-04 2024-01-02 7.184 2,842,148 -193,376 0.32% 20,418,828
2024-01-03 2023-12-29 7.281 3,035,524 +31,660 0.34% 22,100,334
2024-01-02 2023-12-28 7.256 3,003,864 +73,126 0.34% 21,797,535
2023-12-29 2023-12-27 7.208 2,930,738 +82,169 0.33% 21,125,822
2023-12-28 2023-12-22 7.136 2,848,569 -87,011 0.32% 20,327,840
2023-12-27 2023-12-21 7.124 2,935,580 -1,520 0.33% 20,913,438
2023-12-22 2023-12-20 7.148 2,937,100 +1,360,740 0.33% 20,994,956
2023-12-21 2023-12-19 7.064 1,576,360 -158,903 0.18% 11,135,335
2023-12-20 2023-12-18 7.064 1,735,263 +3,323 0.20% 12,257,819
2023-12-19 2023-12-15 7.148 1,731,940 +44,042 0.19% 12,380,241
2023-12-18 2023-12-14 7.052 1,687,898 -1,939,505 0.19% 11,902,923
2023-12-15 2023-12-13 6.956 3,627,403 +64,816 0.41% 25,230,941
2023-12-14 2023-12-12 6.920 3,562,587 +481,262 0.40% 24,651,487
2023-12-13 2023-12-11 6.883 3,081,325 +35,732 0.35% 21,210,130
2023-12-12 2023-12-08 6.775 3,045,593 +153,731 0.34% 20,634,315
2023-12-11 2023-12-07 6.703 2,891,862 +72,295 0.33% 19,383,962
2023-12-08 2023-12-06 6.691 2,819,567 +31,577 0.32% 18,865,443
2023-12-07 2023-12-05 6.655 2,787,990 -31,577 0.31% 18,553,513
2023-12-06 2023-12-04 6.847 2,819,567 +89,818 0.32% 19,306,542
2023-12-05 2023-12-01 6.859 2,729,749 -52,351 0.31% 18,724,377
2023-12-04 2023-11-30 6.956 2,782,100 -11,634 0.31% 19,351,310
2023-12-01 2023-11-29 6.956 2,793,734 -52,352 0.31% 19,432,232
2023-11-30 2023-11-28 6.835 2,846,086 +15,789 0.32% 19,453,876
2023-11-29 2023-11-27 6.835 2,830,297 +1,281,370 0.32% 19,345,954
2023-11-28 2023-11-24 6.883 1,548,927 -5,817 0.17% 10,661,953
2023-11-27 2023-11-23 6.980 1,554,744 +61,991 0.17% 10,851,673
2023-11-24 2023-11-22 6.847 1,492,753 -1,382,749 0.17% 10,221,391
2023-11-23 2023-11-21 6.956 2,875,502 +66,478 0.32% 20,000,982
2023-11-22 2023-11-20 6.811 2,809,024 -55,055 0.32% 19,132,939
2023-11-21 2023-11-17 6.883 2,864,079 +32,408 0.32% 19,714,729
2023-11-20 2023-11-16 6.859 2,831,671 -41,549 0.32% 19,423,498
2023-11-17 2023-11-15 6.787 2,873,220 -96,206 0.32% 19,501,040
2023-11-16 2023-11-14 6.703 2,969,426 +31,578 0.33% 19,903,869
2023-11-15 2023-11-13 6.847 2,937,848 +81,436 0.33% 20,116,452
2023-11-14 2023-11-10 6.715 2,856,412 +18,518 0.32% 19,180,717
2023-11-13 2023-11-09 6.883 2,837,894 +27,422 0.32% 19,534,486
2023-11-10 2023-11-08 6.968 2,810,472 +28,254 0.32% 19,582,477
2023-11-09 2023-11-07 6.932 2,782,218 +22,436 0.31% 19,285,169
2023-11-08 2023-11-06 7.016 2,759,782 -36,563 0.31% 19,362,130
2023-11-07 2023-11-03 6.920 2,796,345 +62,490 0.31% 19,349,440
2023-11-06 2023-11-02 6.643 2,733,855 -111,924 0.31% 18,160,356
2023-11-03 2023-11-01 6.522 2,845,779 +51,521 0.32% 18,561,380
2023-11-02 2023-10-31 6.498 2,794,258 -43,211 0.31% 18,158,086
2023-11-01 2023-10-30 6.571 2,837,469 +103,041 0.32% 18,643,763
2023-10-31 2023-10-27 6.474 2,734,428 +73,126 0.31% 17,703,477
2023-10-30 2023-10-26 6.378 2,661,302 -2,493 0.30% 16,973,829
2023-10-27 2023-10-25 6.534 2,663,795 -20,774 0.30% 17,406,459
2023-10-26 2023-10-24 6.534 2,684,569 -4,986 0.30% 17,542,206
2023-10-25 2023-10-20 6.450 2,689,555 -90,577 0.30% 17,348,224
2023-10-24 2023-10-19 6.631 2,780,132 -541,798 0.31% 18,434,307
2023-10-20 2023-10-18 6.775 3,321,930 +380,588 0.37% 22,506,537
2023-10-19 2023-10-17 6.787 2,941,342 +53,183 0.33% 19,963,396
2023-10-18 2023-10-16 6.715 2,888,159 -32,408 0.32% 19,393,898
2023-10-17 2023-10-13 6.920 2,920,567 -80,605 0.33% 20,209,000
2023-10-16 2023-10-12 6.739 3,001,172 +39,056 0.34% 20,225,008
2023-10-13 2023-10-11 6.703 2,962,116 +69,802 0.33% 19,854,870
2023-10-12 2023-10-10 6.607 2,892,314 -24,845 0.32% 19,108,543
2023-10-11 2023-10-09 6.679 2,917,159 -125,477 0.33% 19,483,316
2023-10-10 2023-10-06 6.643 3,042,636 +29,915 0.34% 20,211,515
2023-10-09 2023-10-05 6.583 3,012,721 +24,929 0.34% 19,831,522
2023-10-06 2023-10-04 6.619 2,987,792 +46,490 0.34% 19,775,289
2023-10-05 2023-10-03 6.595 2,941,302 -16,575 0.33% 19,396,795
2023-10-04 2023-09-29 6.655 2,957,877 +35,733 0.33% 19,684,076
2023-10-03 2023-09-28 6.679 2,922,144 +22,436 0.33% 19,516,611
2023-09-29 2023-09-27 6.655 2,899,708 -38,225 0.33% 19,296,973
2023-09-28 2023-09-26 6.703 2,937,933 +29,915 0.33% 19,692,773
2023-09-27 2023-09-25 6.835 2,908,018 -54,844 0.33% 19,877,201
2023-09-26 2023-09-22 6.859 2,962,862 +128,801 0.33% 20,323,387
2023-09-25 2023-09-21 6.799 2,834,061 -78,413 0.32% 19,269,367
2023-09-22 2023-09-20 6.775 2,912,474 +47,699 0.33% 19,732,415
2023-09-21 2023-09-19 6.835 2,864,775 -15,789 0.32% 19,581,622
2023-09-20 2023-09-18 6.811 2,880,564 +585,508 0.32% 19,620,215
2023-09-19 2023-09-15 6.920 2,295,056 -2,359,138 0.26% 15,880,747
2023-09-18 2023-09-14 6.859 4,654,194 -70,261 0.52% 31,924,870
2023-09-15 2023-09-13 6.859 4,724,455 +28,253 0.53% 32,406,817
2023-09-14 2023-09-12 6.859 4,696,202 -8,642 0.53% 32,213,019
2023-09-13 2023-09-11 6.956 4,704,844 -13,296 0.53% 32,725,242
2023-09-12 2023-09-07 6.992 4,718,140 -213,562 0.53% 32,988,058
2023-09-11 2023-09-06 6.944 4,931,702 +165,326 0.55% 34,243,838
2023-09-07 2023-09-05 6.823 4,766,376 -62,323 0.53% 32,522,293
2023-09-06 2023-09-04 7.064 4,828,699 -25,761 0.54% 34,109,711
2023-09-05 2023-08-31 7.410 4,854,460 +33,215 0.54% 35,972,365
2023-09-04 2023-08-30 7.423 4,821,245 -953 0.54% 35,786,382
2023-08-31 2023-08-29 7.423 4,822,198 +61,723 0.56% 35,793,455
2023-08-30 2023-08-28 7.260 4,760,475 -6,413 0.55% 34,563,276
2023-08-29 2023-08-25 7.248 4,766,888 -595,990 0.55% 34,550,370
2023-08-28 2023-08-24 7.211 5,362,878 +12,024 0.62% 38,669,395
2023-08-25 2023-08-23 7.248 5,350,854 -52,906 0.62% 38,782,951
2023-08-24 2023-08-22 7.635 5,403,760 +1,893,382 0.63% 41,256,188
2023-08-23 2023-08-21 7.635 3,510,378 +55,447 0.41% 26,800,749
2023-08-22 2023-08-18 7.697 3,454,931 -52,512 0.40% 26,592,928
2023-08-21 2023-08-17 7.984 3,507,443 +56,913 0.41% 28,003,494
2023-08-18 2023-08-16 7.947 3,450,530 -98,277 0.40% 27,419,963
2023-08-17 2023-08-15 7.996 3,548,807 -6,412 0.41% 28,378,016
2023-08-16 2023-08-14 7.996 3,555,219 -57,716 0.41% 28,429,290
2023-08-15 2023-08-11 8.021 3,612,935 +802 0.42% 28,980,958
2023-08-14 2023-08-10 8.021 3,612,133 +53,707 0.42% 28,974,525
2023-08-11 2023-08-09 7.996 3,558,426 +56,112 0.41% 28,454,934
2023-08-10 2023-08-08 7.922 3,502,314 -18,757 0.41% 27,744,086
2023-08-09 2023-08-07 7.959 3,521,071 -36,933 0.41% 28,024,449
2023-08-08 2023-08-04 8.009 3,558,004 +140,339 0.41% 28,495,946
2023-08-07 2023-08-03 7.884 3,417,665 -60,200 0.40% 26,945,621
2023-08-04 2023-08-02 7.922 3,477,865 +678,155 0.40% 27,550,410
2023-08-03 2023-08-01 8.059 2,799,710 -15,231 0.33% 22,562,498
2023-08-02 2023-07-31 7.884 2,814,941 -161,995 0.33% 22,193,612
2023-08-01 2023-07-28 7.797 2,976,936 +167,534 0.35% 23,210,855
2023-07-31 2023-07-27 7.747 2,809,402 -76,953 0.33% 21,764,421
2023-07-28 2023-07-26 7.672 2,886,355 +6,413 0.34% 22,144,531
2023-07-27 2023-07-25 7.747 2,879,942 -36,714 0.33% 22,310,894
2023-07-26 2023-07-24 7.585 2,916,656 +16,834 0.34% 22,122,307
2023-07-25 2023-07-21 7.635 2,899,822 +66,533 0.34% 22,139,325
2023-07-24 2023-07-20 7.572 2,833,289 -88,978 0.33% 21,454,638
2023-07-21 2023-07-19 7.672 2,922,267 +108,938 0.34% 22,420,053
2023-07-20 2023-07-18 7.685 2,813,329 -72,946 0.33% 21,619,361
2023-07-19 2023-07-14 7.972 2,886,275 +44,890 0.33% 23,008,070
2023-07-18 2023-07-13 7.647 2,841,385 -89,868 0.33% 21,728,622
2023-07-14 2023-07-12 7.410 2,931,253 +26,453 0.34% 21,721,078
2023-07-13 2023-07-11 7.410 2,904,800 +48,016 0.34% 21,525,057
2023-07-12 2023-07-10 7.410 2,856,784 -26,453 0.33% 21,169,250
2023-07-11 2023-07-07 7.448 2,883,237 -802 0.33% 21,473,177
2023-07-10 2023-07-06 7.448 2,884,039 +30,141 0.33% 21,479,150
2023-07-07 2023-07-05 7.460 2,853,898 -1,882,160 0.33% 21,290,274
2023-07-06 2023-07-04 7.497 4,736,058 +10,421 0.55% 35,508,564
2023-07-05 2023-07-03 7.497 4,725,637 +16,833 0.55% 35,430,432
2023-07-04 2023-06-30 7.410 4,708,804 +23,247 0.55% 34,893,030
2023-07-03 2023-06-29 7.747 4,685,557 +1,392,141 0.54% 36,298,982
2023-06-30 2023-06-28 7.522 3,293,416 +132,825 0.38% 24,774,536
2023-06-29 2023-06-27 7.485 3,160,591 +3,848 0.37% 23,657,082
2023-06-28 2023-06-26 7.423 3,156,743 +21,564 0.37% 23,431,377
2023-06-27 2023-06-23 7.423 3,135,179 -59,319 0.36% 23,271,315
2023-06-26 2023-06-21 7.585 3,194,498 +19,238 0.37% 24,229,688
2023-06-23 2023-06-20 7.710 3,175,260 +64,998 0.37% 24,479,886
2023-06-21 2023-06-19 7.859 3,110,262 -234,027 0.36% 24,444,387
2023-06-20 2023-06-16 7.934 3,344,289 +362,195 0.39% 26,533,989
2023-06-19 2023-06-15 8.146 2,982,094 +18,917 0.34% 24,292,719
2023-06-16 2023-06-14 8.021 2,963,177 +28,857 0.34% 23,768,960
2023-06-15 2023-06-13 7.947 2,934,320 +138,677 0.34% 23,317,851
2023-06-14 2023-06-12 7.672 2,795,643 -2,405 0.32% 21,448,575
2023-06-13 2023-06-09 7.710 2,798,048 -164,328 0.32% 21,571,744
2023-06-12 2023-06-08 7.697 2,962,376 +134,013 0.34% 22,801,686
2023-06-09 2023-06-07 7.660 2,828,363 -63,472 0.33% 21,664,324
2023-06-08 2023-06-06 7.672 2,891,835 -1,349,896 0.33% 22,186,574
2023-06-07 2023-06-05 7.697 4,241,731 -7,215 0.49% 32,649,002
2023-06-06 2023-06-02 7.423 4,248,946 -102,605 0.49% 31,538,410
2023-06-05 2023-06-01 7.854 4,351,551 +8,016 0.50% 34,178,885
2023-06-02 2023-05-31 7.803 4,343,535 +61,510 0.50% 33,892,213
2023-06-01 2023-05-30 7.816 4,282,025 +188,460 0.51% 33,467,392
2023-05-31 2023-05-29 7.919 4,093,565 +1,553 0.49% 32,416,101
2023-05-30 2023-05-25 7.996 4,092,012 -96,846 0.49% 32,719,938
2023-05-29 2023-05-24 7.893 4,188,858 -25,008 0.50% 33,062,835
2023-05-25 2023-05-23 8.163 4,213,866 +36,657 0.50% 34,399,645
2023-05-24 2023-05-22 8.279 4,177,209 -8,620 0.50% 34,584,472
2023-05-23 2023-05-19 8.112 4,185,829 +130,630 0.50% 33,955,178
2023-05-22 2023-05-18 8.241 4,055,199 -11,650 0.48% 33,417,667
2023-05-19 2023-05-17 8.434 4,066,849 -53,588 0.49% 34,299,147
2023-05-18 2023-05-16 8.447 4,120,437 +37,279 0.49% 34,804,155
2023-05-17 2023-05-15 8.382 4,083,158 +66,014 0.49% 34,226,394
2023-05-16 2023-05-12 8.318 4,017,144 -48,540 0.48% 33,414,417
2023-05-15 2023-05-11 8.434 4,065,684 -39,591 0.49% 34,289,322
2023-05-12 2023-05-10 8.485 4,105,275 -34,172 0.49% 34,834,666
2023-05-11 2023-05-09 8.408 4,139,447 +112,767 0.49% 34,804,827
2023-05-10 2023-05-08 8.382 4,026,680 -71,854 0.48% 33,752,977
2023-05-09 2023-05-05 8.292 4,098,534 +4,427 0.49% 33,985,869
2023-05-08 2023-05-04 8.305 4,094,107 +14,432 0.49% 34,001,876
2023-05-05 2023-05-03 8.189 4,079,675 +10,484 0.49% 33,409,245
2023-05-04 2023-05-02 8.395 4,069,191 +66,014 0.49% 34,161,714
2023-05-03 2023-04-28 8.305 4,003,177 +3,107 0.48% 33,246,695
2023-05-02 2023-04-27 8.228 4,000,070 -51,103 0.48% 32,911,860
2023-04-28 2023-04-26 8.022 4,051,173 +3,185 0.48% 32,497,714
2023-04-27 2023-04-25 8.215 4,047,988 -25,785 0.48% 33,253,998
2023-04-26 2023-04-24 8.395 4,073,773 +85,430 0.49% 34,200,180
2023-04-25 2023-04-21 8.408 3,988,343 -10,640 0.48% 33,534,332
2023-04-24 2023-04-20 8.447 3,998,983 -73,003 0.48% 33,778,268
2023-04-21 2023-04-19 8.447 4,071,986 +46,442 0.49% 34,394,903
2023-04-20 2023-04-18 8.421 4,025,544 +31,143 0.48% 33,898,954
2023-04-19 2023-04-17 8.408 3,994,401 -24,075 0.48% 33,585,268
2023-04-18 2023-04-14 8.498 4,018,476 +47,065 0.48% 34,149,889
2023-04-17 2023-04-13 8.524 3,971,411 -70,952 0.47% 33,852,192
2023-04-13 2023-04-11 8.447 4,042,363 +55,180 0.48% 34,144,686
2023-04-12 2023-04-06 8.498 3,987,183 +32,618 0.48% 33,883,954
2023-04-11 2023-04-04 8.511 3,954,565 -352,358 0.47% 33,657,678
2023-04-06 2023-04-03 8.447 4,306,923 -119,214 0.51% 36,379,349
2023-04-04 2023-03-31 8.485 4,426,137 -102,515 0.53% 37,557,290
2023-04-03 2023-03-30 8.550 4,528,652 +129,698 0.54% 38,718,721
2023-03-31 2023-03-29 8.408 4,398,954 +71,329 0.52% 36,986,785
2023-03-30 2023-03-28 8.421 4,327,625 +37,352 0.52% 36,442,767
2023-03-29 2023-03-27 8.331 4,290,273 -111,020 0.51% 35,741,534
2023-03-28 2023-03-24 8.743 4,401,293 +127,368 0.52% 38,479,909
2023-03-27 2023-03-23 8.730 4,273,925 -68,188 0.51% 37,311,316
2023-03-24 2023-03-22 8.936 4,342,113 +17,085 0.52% 38,801,147
2023-03-23 2023-03-21 8.756 4,325,028 -125,996 0.52% 37,868,823
2023-03-22 2023-03-20 8.988 4,451,024 +24,852 0.53% 40,003,624
2023-03-21 2023-03-17 9.039 4,426,172 -12,721 0.53% 40,008,233
2023-03-20 2023-03-16 8.885 4,438,893 +4,582 0.53% 39,437,352
2023-03-17 2023-03-15 9.000 4,434,311 -4,660 0.53% 39,910,512
2023-03-16 2023-03-14 8.949 4,438,971 +39,609 0.53% 39,723,828
2023-03-15 2023-03-13 9.155 4,399,362 -18,639 0.52% 40,275,717
2023-03-14 2023-03-10 9.039 4,418,001 +10,096 0.53% 39,934,376
2023-03-13 2023-03-09 9.000 4,407,905 -4,349 0.53% 39,672,848
2023-03-10 2023-03-08 9.503 4,412,254 -72,227 0.53% 41,927,681
2023-03-09 2023-03-07 9.116 4,484,481 -38,832 0.53% 40,881,745
2023-03-08 2023-03-06 9.142 4,523,313 +13,034 0.54% 41,352,233
2023-03-07 2023-03-03 9.142 4,510,279 -20,192 0.54% 41,233,076
2023-03-06 2023-03-02 9.219 4,530,471 -25,629 0.54% 41,767,680
2023-03-03 2023-03-01 8.988 4,556,100 +68,344 0.54% 40,947,995
2023-03-02 2023-02-28 8.833 4,487,756 +118,825 0.54% 39,640,336
2023-03-01 2023-02-27 8.846 4,368,931 -60,578 0.52% 38,647,010
2023-02-28 2023-02-24 9.103 4,429,509 -34,172 0.53% 40,323,570
2023-02-27 2023-02-23 9.103 4,463,681 +70,387 0.53% 40,634,651
2023-02-24 2023-02-22 9.155 4,393,294 -38,521 0.52% 40,220,165
2023-02-23 2023-02-21 9.245 4,431,815 +65,547 0.53% 40,972,272
2023-02-22 2023-02-20 9.309 4,366,268 -21,427 0.52% 40,647,390
2023-02-21 2023-02-17 9.361 4,387,695 +48,928 0.52% 41,072,848
2023-02-20 2023-02-16 9.322 4,338,767 -46,054 0.52% 40,447,238
2023-02-17 2023-02-15 9.670 4,384,821 -28,736 0.52% 42,400,969
2023-02-16 2023-02-14 9.721 4,413,557 +38,133 0.53% 42,906,162
2023-02-15 2023-02-13 9.721 4,375,424 -9,242 0.52% 42,535,454
2023-02-14 2023-02-10 9.631 4,384,666 +3,107 0.52% 42,230,098
2023-02-13 2023-02-09 9.631 4,381,559 -33,696 0.52% 42,200,174
2023-02-10 2023-02-08 9.335 4,415,255 +72,266 0.53% 41,217,132
2023-02-09 2023-02-07 9.670 4,342,989 -18,640 0.52% 41,996,456
2023-02-08 2023-02-06 9.837 4,361,629 +15,378 0.52% 42,906,793
2023-02-07 2023-02-03 9.889 4,346,251 -7,767 0.52% 42,979,365
2023-02-06 2023-02-02 9.812 4,354,018 -7,987 0.52% 42,719,796
2023-02-03 2023-02-01 9.721 4,362,005 -6,213 0.52% 42,405,002
2023-02-02 2023-01-31 9.528 4,368,218 -36,502 0.52% 41,621,718
2023-02-01 2023-01-30 9.528 4,404,720 -51,258 0.53% 41,969,520
2023-01-31 2023-01-27 9.580 4,455,978 -37,278 0.53% 42,687,424
2023-01-30 2023-01-26 9.464 4,493,256 +142,900 0.54% 42,523,840
2023-01-27 2023-01-20 9.297 4,350,356 +29,512 0.52% 40,443,243
2023-01-26 2023-01-19 9.297 4,320,844 +5,989 0.52% 40,168,883
2023-01-20 2023-01-18 9.297 4,314,855 +3,883 0.51% 40,113,206
2023-01-19 2023-01-17 9.245 4,310,972 +24,852 0.51% 39,855,074
2023-01-18 2023-01-16 9.103 4,286,120 +33,395 0.51% 39,018,244
2023-01-17 2023-01-13 9.078 4,252,725 -107,175 0.51% 38,604,719
2023-01-16 2023-01-12 9.168 4,359,900 +12,426 0.52% 39,970,584
2023-01-13 2023-01-11 9.322 4,347,474 +154,550 0.52% 40,528,407
2023-01-12 2023-01-10 8.988 4,192,924 -22,522 0.50% 37,683,947
2023-01-11 2023-01-09 8.949 4,215,446 -20,969 0.50% 37,723,529
2023-01-10 2023-01-06 8.640 4,236,415 +36,502 0.51% 36,602,015
2023-01-09 2023-01-05 8.872 4,199,913 -68,344 0.50% 37,260,055
2023-01-06 2023-01-04 8.846 4,268,257 -24,852 0.51% 37,756,460
2023-01-05 2023-01-03 8.756 4,293,109 +29,512 0.51% 37,589,349
2023-01-04 2022-12-30 8.691 4,263,597 -3,884 0.51% 37,056,457
2023-01-03 2022-12-29 8.833 4,267,481 +17,086 0.51% 37,694,648
2022-12-30 2022-12-28 8.897 4,250,395 -32,439 0.51% 37,817,369
2022-12-29 2022-12-23 8.846 4,282,834 +67,567 0.51% 37,885,407
2022-12-28 2022-12-22 8.859 4,215,267 -41,938 0.50% 37,341,994
2022-12-23 2022-12-21 8.614 4,257,205 +46,598 0.51% 36,672,005
2022-12-22 2022-12-20 8.421 4,210,607 +38,210 0.50% 35,457,363
2022-12-21 2022-12-19 8.498 4,172,397 -3,106 0.50% 35,457,943
2022-12-20 2022-12-16 8.254 4,175,503 -50,870 0.50% 34,462,819
2022-12-19 2022-12-15 8.318 4,226,373 +60,573 0.50% 35,154,775
2022-12-16 2022-12-14 8.357 4,165,800 +3,922 0.50% 34,811,849
2022-12-15 2022-12-13 8.035 4,161,878 -100,902 0.50% 33,439,356
2022-12-14 2022-12-12 8.434 4,262,780 +28,735 0.51% 35,951,598
2022-12-13 2022-12-09 8.730 4,234,045 +81,547 0.50% 36,963,164
2022-12-12 2022-12-08 8.588 4,152,498 -9,475 0.50% 35,663,112
2022-12-09 2022-12-07 8.550 4,161,973 +47,864 0.50% 35,583,717
2022-12-08 2022-12-06 8.743 4,114,109 -218,234 0.49% 35,969,098
2022-12-07 2022-12-05 9.013 4,332,343 -78,440 0.52% 39,048,544
2022-12-06 2022-12-02 8.704 4,410,783 -12,427 0.53% 38,392,497
2022-12-05 2022-12-01 8.807 4,423,210 -194,825 0.53% 38,956,294
2022-12-02 2022-11-30 8.563 4,618,035 +236,097 0.55% 39,542,383
2022-12-01 2022-11-29 8.627 4,381,938 +101,739 0.52% 37,802,890
2022-11-30 2022-11-28 8.472 4,280,199 -18,717 0.51% 36,263,843
2022-11-29 2022-11-25 8.717 4,298,916 +1,553 0.51% 37,474,134
2022-11-28 2022-11-24 8.704 4,297,363 +12,115 0.51% 37,405,263
2022-11-25 2022-11-23 8.691 4,285,248 -13,202 0.51% 37,244,634
2022-11-24 2022-11-22 8.524 4,298,450 +29,667 0.51% 36,639,863
2022-11-23 2022-11-21 8.498 4,268,783 -22,522 0.51% 36,277,052
2022-11-22 2022-11-18 8.331 4,291,305 +61,354 0.51% 35,750,131
2022-11-21 2022-11-17 8.691 4,229,951 -36,502 0.50% 36,764,028
2022-11-18 2022-11-16 8.511 4,266,453 -131,691 0.51% 36,312,187
2022-11-17 2022-11-15 8.730 4,398,144 +93,973 0.52% 38,395,746
2022-11-16 2022-11-14 8.498 4,304,171 -128,138 0.51% 36,577,787
2022-11-15 2022-11-11 8.408 4,432,309 +121,931 0.53% 37,267,236
2022-11-14 2022-11-10 8.163 4,310,378 +23,765 0.51% 35,187,514
2022-11-11 2022-11-09 8.369 4,286,613 -8,407 0.51% 35,876,627
2022-11-10 2022-11-08 8.885 4,295,020 -7,980 0.51% 38,159,112
2022-11-09 2022-11-07 8.627 4,303,000 +39,608 0.51% 37,121,894
2022-11-08 2022-11-04 8.138 4,263,392 -48,725 0.51% 34,694,155
2022-11-07 2022-11-03 8.048 4,312,117 -7,766 0.51% 34,702,002
2022-11-04 2022-11-02 8.395 4,319,883 +79,217 0.52% 36,266,326
2022-11-03 2022-11-01 8.228 4,240,666 -113,324 0.51% 34,891,441
2022-11-02 2022-10-31 7.945 4,353,990 -776 0.52% 34,590,478
2022-11-01 2022-10-28 8.009 4,354,766 -76,887 0.52% 34,877,005
2022-10-31 2022-10-27 8.138 4,431,653 -23,299 0.53% 36,063,411
2022-10-28 2022-10-26 8.035 4,454,952 +158,433 0.53% 35,794,112
2022-10-27 2022-10-25 8.073 4,296,519 -45,821 0.51% 34,687,121
2022-10-26 2022-10-24 7.893 4,342,340 +2,330 0.52% 34,274,275
2022-10-25 2022-10-21 8.369 4,340,010 -6,213 0.52% 36,323,531
2022-10-24 2022-10-20 8.202 4,346,223 +13,202 0.52% 35,648,020
2022-10-21 2022-10-19 8.369 4,333,021 -123,273 0.52% 36,265,037
2022-10-20 2022-10-18 8.537 4,456,294 +34,948 0.53% 38,042,701
2022-10-19 2022-10-17 7.983 4,421,346 +38,055 0.53% 35,296,380
2022-10-18 2022-10-14 8.112 4,383,291 -5,436 0.52% 35,556,977
2022-10-17 2022-10-13 7.854 4,388,727 +62,653 0.52% 34,470,881
2022-10-14 2022-10-12 8.060 4,326,074 +28,612 0.52% 34,870,025
2022-10-13 2022-10-11 8.138 4,297,462 -153,774 0.51% 34,971,406
2022-10-12 2022-10-10 7.867 4,451,236 -111,835 0.53% 35,019,167
2022-10-11 2022-10-07 8.279 4,563,071 +182,975 0.54% 37,779,149
2022-10-10 2022-10-06 8.125 4,380,096 -33,395 0.52% 35,587,458
2022-10-07 2022-10-05 8.035 4,413,491 +32,735 0.53% 35,460,986
2022-10-06 2022-10-03 7.623 4,380,756 +72,227 0.52% 33,392,947
2022-10-05 2022-09-30 7.674 4,308,529 -97,701 0.51% 33,064,294
2022-10-03 2022-09-29 7.854 4,406,230 +3,883 0.53% 34,608,356
2022-09-30 2022-09-28 7.636 4,402,347 -109,117 0.53% 33,614,212
2022-09-29 2022-09-27 8.086 4,511,464 -38,055 0.54% 36,480,528
2022-09-28 2022-09-26 8.009 4,549,519 +68,344 0.54% 36,436,768
2022-09-27 2022-09-23 8.266 4,481,175 +34,172 0.53% 37,043,406
2022-09-26 2022-09-22 8.794 4,447,003 -46,598 0.53% 39,108,585
2022-09-23 2022-09-21 8.975 4,493,601 +25,629 0.54% 40,328,425
2022-09-22 2022-09-20 9.026 4,467,972 +9,319 0.53% 40,328,534
2022-09-21 2022-09-19 9.052 4,458,653 +44,113 0.53% 40,359,240
2022-09-20 2022-09-16 9.181 4,414,540 -10,873 0.53% 40,528,354
2022-09-19 2022-09-15 9.232 4,425,413 -15,532 0.53% 40,856,103
2022-09-16 2022-09-14 9.258 4,440,945 -44,269 0.53% 41,113,861
2022-09-15 2022-09-13 9.580 4,485,214 +23,299 0.53% 42,967,499
2022-09-14 2022-09-09 9.451 4,461,915 -154,080 0.53% 42,169,779
2022-09-13 2022-09-08 9.400 4,615,995 -92,419 0.55% 43,388,253
2022-09-09 2022-09-07 9.425 4,708,414 +32,851 0.56% 44,378,202
2022-09-08 2022-09-06 9.464 4,675,563 +92,420 0.56% 44,249,180
2022-09-07 2022-09-05 9.219 4,583,143 -62,131 0.55% 42,253,278
2022-09-06 2022-09-02 9.593 4,645,274 +45,045 0.55% 44,560,657
2022-09-05 2022-09-01 9.580 4,600,229 -62,131 0.55% 44,069,321
2022-09-02 2022-08-31 9.683 4,662,360 +55,141 0.56% 45,144,788
2022-09-01 2022-08-30 9.580 4,607,219 +10,873 0.55% 44,136,284
2022-08-31 2022-08-29 9.721 4,596,346 -800,709 0.55% 44,683,136
2022-08-30 2022-08-26 9.824 5,397,055 -1,306,178 0.64% 53,023,130
2022-08-29 2022-08-25 10.203 6,703,233 +17,863 0.80% 68,391,557
2022-08-26 2022-08-24 10.163 6,685,370 +1,338,777 0.80% 67,945,269
2022-08-25 2022-08-23 10.005 5,346,593 +35,701 0.65% 53,494,261
2022-08-24 2022-08-22 10.032 5,310,892 -9,115 0.65% 53,276,896
2022-08-23 2022-08-19 10.361 5,320,007 +52,261 0.65% 55,119,264
2022-08-22 2022-08-18 10.137 5,267,746 -21,269 0.64% 53,398,865
2022-08-19 2022-08-17 10.111 5,289,015 -77,547 0.65% 53,475,209
2022-08-18 2022-08-16 10.440 5,366,562 +3,798 0.66% 56,025,509
2022-08-17 2022-08-15 10.413 5,362,764 -5,317 0.65% 55,844,659
2022-08-16 2022-08-12 10.598 5,368,081 +53,932 0.66% 56,889,408
2022-08-15 2022-08-11 10.229 5,314,149 +9,874 0.65% 54,358,970
2022-08-12 2022-08-10 10.203 5,304,275 -125,333 0.65% 54,118,308
2022-08-11 2022-08-09 10.269 5,429,608 -29,301 0.66% 55,754,452
2022-08-10 2022-08-08 10.269 5,458,909 -17,471 0.67% 56,055,332
2022-08-09 2022-08-05 9.808 5,476,380 +28,865 0.67% 53,711,381
2022-08-08 2022-08-04 9.716 5,447,515 -16,711 0.66% 52,926,268
2022-08-05 2022-08-03 9.268 5,464,226 -29,624 0.67% 50,642,809
2022-08-04 2022-08-02 9.321 5,493,850 +104,102 0.67% 51,206,669
2022-08-03 2022-08-01 9.466 5,389,748 +1,802,064 0.66% 51,016,872
2022-08-02 2022-07-29 9.676 3,587,684 +36,461 0.44% 34,715,066
2022-08-01 2022-07-28 9.531 3,551,223 +25,826 0.43% 33,847,998
2022-07-29 2022-07-27 9.439 3,525,397 +12,214 0.43% 33,276,961
2022-07-28 2022-07-26 9.360 3,513,183 +624,769 0.43% 32,884,167
2022-07-27 2022-07-25 9.531 2,888,414 -46,335 0.35% 27,530,524
2022-07-26 2022-07-22 9.466 2,934,749 +26,814 0.36% 27,778,982
2022-07-25 2022-07-21 9.439 2,907,935 -75,910 0.35% 27,448,608
2022-07-22 2022-07-20 9.084 2,983,845 +46,260 0.36% 27,104,526
2022-07-21 2022-07-19 9.005 2,937,585 +10,558 0.36% 26,452,274
2022-07-20 2022-07-18 8.926 2,927,027 +65,325 0.36% 26,125,998
2022-07-19 2022-07-15 8.807 2,861,702 -104,922 0.35% 25,203,856
2022-07-18 2022-07-14 8.820 2,966,624 +18,990 0.36% 26,166,991
2022-07-15 2022-07-13 9.136 2,947,634 -12,913 0.36% 26,930,815
2022-07-14 2022-07-12 9.084 2,960,547 -28,181 0.36% 26,892,893
2022-07-13 2022-07-11 9.558 2,988,728 -43,145 0.36% 28,565,346
2022-07-12 2022-07-08 9.624 3,031,873 -79,758 0.37% 29,177,283
2022-07-11 2022-07-07 9.347 3,111,631 +69,883 0.38% 29,084,588
2022-07-08 2022-07-06 9.426 3,041,748 +1,291 0.37% 28,671,653
2022-07-07 2022-07-05 9.255 3,040,457 -72,921 0.37% 28,139,130
2022-07-06 2022-07-04 9.202 3,113,378 +196,138 0.38% 28,650,058
2022-07-05 2022-06-30 8.044 2,917,240 -265,192 0.36% 23,465,502
2022-07-04 2022-06-29 8.307 3,182,432 -35,702 0.39% 26,436,561
2022-06-30 2022-06-28 8.465 3,218,134 +5,864 0.39% 27,241,535
2022-06-29 2022-06-27 8.360 3,212,270 +36,536 0.39% 26,853,583
2022-06-28 2022-06-24 8.281 3,175,734 +61,528 0.39% 26,297,305
2022-06-27 2022-06-23 8.044 3,114,206 +43,297 0.38% 25,049,844
2022-06-24 2022-06-22 8.307 3,070,909 -28,927 0.37% 25,510,136
2022-06-23 2022-06-21 8.373 3,099,836 +30,294 0.38% 25,954,478
2022-06-22 2022-06-20 8.149 3,069,542 +130,108 0.37% 25,013,859
2022-06-21 2022-06-17 8.426 2,939,434 -83,342 0.36% 24,766,245
2022-06-20 2022-06-16 8.096 3,022,776 -60,050 0.37% 24,473,583
2022-06-17 2022-06-15 8.110 3,082,826 +46,335 0.38% 25,000,356
2022-06-16 2022-06-14 8.110 3,036,491 +69,123 0.37% 24,624,600
2022-06-15 2022-06-13 8.189 2,967,368 +42,462 0.36% 24,298,433
2022-06-14 2022-06-10 8.491 2,924,906 +54,691 0.36% 24,836,369
2022-06-13 2022-06-09 8.386 2,870,215 -3,039 0.35% 24,069,681
2022-06-10 2022-06-08 8.360 2,873,254 -56,210 0.35% 24,019,514
2022-06-09 2022-06-07 8.268 2,929,464 -81,659 0.36% 24,219,450
2022-06-08 2022-06-06 8.531 3,011,123 +25,067 0.37% 25,687,390
2022-06-07 2022-06-02 8.360 2,986,056 +9,115 0.36% 24,962,504
2022-06-06 2022-06-01 8.307 2,976,941 -37,980 0.36% 24,729,541
2022-06-02 2022-05-31 8.162 3,014,921 +12,913 0.37% 24,608,441
2022-06-01 2022-05-30 7.978 3,002,008 +43,222 0.37% 23,949,748
2022-05-31 2022-05-27 8.057 2,958,786 -101,027 0.36% 23,838,639
2022-05-30 2022-05-26 8.391 3,059,813 -99,507 0.37% 25,674,585
2022-05-27 2022-05-25 8.364 3,159,320 +279,957 0.38% 26,424,299
2022-05-26 2022-05-24 8.162 2,879,363 +35,861 0.36% 23,500,114
2022-05-25 2022-05-23 8.431 2,843,502 -5,930 0.35% 23,974,619
2022-05-24 2022-05-20 8.431 2,849,432 +13,204 0.36% 24,024,617
2022-05-23 2022-05-19 8.647 2,836,228 -17,420 0.35% 24,525,470
2022-05-20 2022-05-18 8.796 2,853,648 -54,854 0.36% 25,099,563
2022-05-19 2022-05-17 8.850 2,908,502 +28,909 0.36% 25,738,982
2022-05-18 2022-05-16 8.809 2,879,593 -22,238 0.36% 25,366,611
2022-05-17 2022-05-13 8.715 2,901,831 +60,201 0.36% 25,288,484
2022-05-16 2022-05-12 8.539 2,841,630 -71,163 0.35% 24,265,509
2022-05-13 2022-05-11 8.742 2,912,793 +14,974 0.36% 25,462,603
2022-05-12 2022-05-10 8.580 2,897,819 +8,154 0.36% 24,862,600
2022-05-11 2022-05-06 8.877 2,889,665 +16,605 0.36% 25,650,247
2022-05-10 2022-05-05 9.079 2,873,060 -15,567 0.36% 26,084,224
2022-05-06 2022-05-04 9.227 2,888,627 -82,716 0.36% 26,654,205
2022-05-05 2022-05-03 9.173 2,971,343 +22,238 0.37% 27,257,114
2022-05-04 2022-04-29 9.214 2,949,105 +58,561 0.37% 27,172,469
2022-05-03 2022-04-28 9.119 2,890,544 -79,316 0.36% 26,359,942
2022-04-29 2022-04-27 8.877 2,969,860 -20,756 0.37% 26,362,102
2022-04-28 2022-04-26 8.836 2,990,616 +18,532 0.37% 26,425,312
2022-04-27 2022-04-25 8.607 2,972,084 +101,555 0.37% 25,579,964
2022-04-25 2022-04-21 9.403 2,870,529 -61,749 0.36% 26,990,621
2022-04-22 2022-04-20 9.241 2,932,278 -741 0.36% 27,096,543
2022-04-21 2022-04-19 9.524 2,933,019 +77,241 0.36% 27,934,297
2022-04-20 2022-04-14 9.497 2,855,778 -4,373 0.35% 27,121,598
2022-04-19 2022-04-13 9.011 2,860,151 +17,948 0.36% 25,774,105
2022-04-14 2022-04-12 8.971 2,842,203 -57,153 0.35% 25,497,342
2022-04-13 2022-04-11 8.701 2,899,356 +55,596 0.36% 25,227,803
2022-04-12 2022-04-08 9.187 2,843,760 +34,840 0.35% 26,125,116
2022-04-11 2022-04-07 9.578 2,808,920 -70,727 0.35% 26,903,940
2022-04-08 2022-04-06 9.511 2,879,647 -7,412 0.36% 27,387,131
2022-04-07 2022-04-04 9.578 2,887,059 +15,566 0.36% 27,652,358
2022-04-06 2022-04-01 9.308 2,871,493 +457 0.36% 26,728,527
2022-04-04 2022-03-31 8.701 2,871,036 -24,462 0.36% 24,981,385
2022-04-01 2022-03-30 8.499 2,895,498 -67,086 0.36% 24,608,321
2022-03-31 2022-03-29 8.337 2,962,584 -120,235 0.37% 24,698,883
2022-03-30 2022-03-28 8.269 3,082,819 -309,336 0.38% 25,493,336
2022-03-29 2022-03-25 7.838 3,392,155 -171,445 0.42% 26,587,040
2022-03-28 2022-03-24 8.539 3,563,600 -368,638 0.44% 30,430,622
2022-03-25 2022-03-23 8.404 3,932,238 -24,981 0.49% 33,048,063
2022-03-24 2022-03-22 8.431 3,957,219 -52,092 0.49% 33,364,780
2022-03-23 2022-03-21 8.081 4,009,311 +6,671 0.50% 32,397,741
2022-03-22 2022-03-18 8.148 4,002,640 +9,489 0.50% 32,613,817
2022-03-21 2022-03-17 7.541 3,993,151 +88,731 0.50% 30,112,423
2022-03-18 2022-03-16 7.217 3,904,420 -11,935 0.49% 28,179,188
2022-03-17 2022-03-15 6.219 3,916,355 -9,562 0.49% 24,355,730
2022-03-16 2022-03-14 6.826 3,925,917 +65,974 0.49% 26,798,457
2022-03-15 2022-03-11 7.055 3,859,943 -165,939 0.48% 27,233,330
2022-03-14 2022-03-10 7.217 4,025,882 +146,866 0.50% 29,055,810
2022-03-11 2022-03-09 7.231 3,879,016 +49,665 0.48% 28,048,170
2022-03-10 2022-03-08 7.082 3,829,351 -14,885 0.48% 27,120,809
2022-03-09 2022-03-07 7.298 3,844,236 -64,491 0.48% 28,055,982
2022-03-08 2022-03-04 7.555 3,908,727 +36,323 0.49% 29,528,510
2022-03-07 2022-03-03 7.568 3,872,404 +52,186 0.48% 29,306,347
2022-03-04 2022-03-02 7.743 3,820,218 -200,887 0.47% 29,581,365
2022-03-03 2022-03-01 8.040 4,021,105 +56,966 0.50% 32,330,308
2022-03-02 2022-02-28 7.851 3,964,139 +11,305 0.49% 31,123,614
2022-03-01 2022-02-25 8.027 3,952,834 +35,581 0.49% 31,728,074
2022-02-28 2022-02-24 7.770 3,917,253 +26,686 0.49% 30,438,432
2022-02-25 2022-02-23 8.094 3,890,567 -81,036 0.48% 31,490,700
2022-02-24 2022-02-22 8.094 3,971,603 +22,980 0.49% 32,146,615
2022-02-23 2022-02-21 8.323 3,948,623 -13,343 0.49% 32,866,163
2022-02-22 2022-02-18 8.256 3,961,966 +52,631 0.49% 32,709,984
2022-02-21 2022-02-17 8.283 3,909,335 +19,347 0.49% 32,380,938
2022-02-18 2022-02-16 8.350 3,889,988 -19,199 0.48% 32,483,071
2022-02-17 2022-02-15 8.404 3,909,187 -44,477 0.49% 32,854,333
2022-02-16 2022-02-14 8.377 3,953,664 -39,288 0.49% 33,121,464
2022-02-15 2022-02-11 8.323 3,992,952 +33,358 0.49% 33,235,133
2022-02-14 2022-02-10 8.431 3,959,594 -27,277 0.49% 33,384,805
2022-02-11 2022-02-09 8.431 3,986,871 +58,411 0.49% 33,614,787
2022-02-10 2022-02-08 7.905 3,928,460 -151,127 0.49% 31,055,471
2022-02-09 2022-02-07 7.892 4,079,587 +55,318 0.51% 32,195,134
2022-02-08 2022-02-04 7.865 4,024,269 -168,930 0.50% 31,650,001
2022-02-07 2022-01-31 7.581 4,193,199 +182,354 0.52% 31,790,690
2022-02-04 2022-01-27 7.352 4,010,845 +40,771 0.50% 29,488,355
2022-01-28 2022-01-26 7.150 3,970,074 -277,919 0.49% 28,385,244
2022-01-27 2022-01-25 7.163 4,247,993 +90,637 0.53% 30,429,617
2022-01-26 2022-01-24 7.244 4,157,356 +92,215 0.51% 30,116,858
2022-01-25 2022-01-21 7.487 4,065,141 -264,191 0.50% 30,435,943
2022-01-24 2022-01-20 7.541 4,329,332 -208,678 0.54% 32,647,570
2022-01-21 2022-01-19 7.460 4,538,010 -79,650 0.56% 33,853,903
2022-01-20 2022-01-18 7.635 4,617,660 -20,606 0.57% 35,257,909
2022-01-19 2022-01-17 7.501 4,638,266 +206,075 0.57% 34,789,534
2022-01-18 2022-01-14 7.258 4,432,191 -76,277 0.55% 32,167,618
2022-01-17 2022-01-13 7.217 4,508,468 -51,149 0.56% 32,538,756
2022-01-14 2022-01-12 7.325 4,559,617 -3,614,086 0.56% 33,399,992
2022-01-13 2022-01-11 7.163 8,173,703 +2,590,037 1.01% 58,550,626
2022-01-12 2022-01-10 7.163 5,583,666 +675,445 0.69% 39,997,433
2022-01-11 2022-01-07 7.312 4,908,221 -125,898 0.61% 35,887,364
2022-01-10 2022-01-06 7.217 5,034,119 +132,439 0.62% 36,332,512
2022-01-07 2022-01-05 7.258 4,901,680 -21,497 0.61% 35,575,040
2022-01-06 2022-01-04 7.474 4,923,177 -28,051 0.61% 36,793,693
2022-01-05 2022-01-03 7.325 4,951,228 +91,349 0.61% 36,268,611
2022-01-04 2021-12-31 7.447 4,859,879 +79,119 0.60% 36,189,510
2022-01-03 2021-12-29 7.285 4,780,760 +36,693 0.59% 34,826,423
2021-12-30 2021-12-28 7.541 4,744,067 -34,099 0.59% 35,775,094
2021-12-29 2021-12-24 7.460 4,778,166 +15,715 0.59% 35,645,485
2021-12-28 2021-12-22 7.150 4,762,451 -1,023,706 0.59% 34,050,583
2021-12-23 2021-12-21 6.988 5,786,157 -85,618 0.71% 40,433,202
2021-12-22 2021-12-20 6.853 5,871,775 +1,067,961 0.72% 40,239,380
2021-12-21 2021-12-17 7.271 4,803,814 +11,860 0.59% 34,929,560
2021-12-20 2021-12-16 7.258 4,791,954 -131,725 0.59% 34,778,679
2021-12-17 2021-12-15 7.878 4,923,679 -94,335 0.61% 38,790,086
2021-12-16 2021-12-14 7.487 5,018,014 +128,093 0.62% 37,570,158
2021-12-15 2021-12-13 7.689 4,889,921 +100,814 0.60% 37,600,608
2021-12-13 2021-12-09 8.162 4,789,107 -44,106 0.59% 39,086,617
2021-12-10 2021-12-08 7.986 4,833,213 -137,870 0.59% 38,598,978
2021-12-09 2021-12-07 7.770 4,971,083 -200,606 0.61% 38,627,061
2021-12-08 2021-12-06 7.581 5,171,689 +328,015 0.64% 39,209,101
2021-12-07 2021-12-03 7.865 4,843,674 +40,622 0.60% 38,094,443
2021-12-06 2021-12-02 7.892 4,803,052 -175,754 0.59% 37,904,548
2021-12-03 2021-12-01 8.499 4,978,806 -829,516 0.61% 42,313,984
2021-12-02 2021-11-30 8.189 5,808,322 +924,376 0.71% 47,561,719
2021-12-01 2021-11-29 8.553 4,883,946 +35,622 0.60% 41,771,328
2021-11-30 2021-11-26 8.566 4,848,324 +64,417 0.59% 41,532,065
2021-11-29 2021-11-25 8.701 4,783,907 -141,736 0.59% 41,625,610
2021-11-26 2021-11-24 8.769 4,925,643 +172,248 0.60% 43,191,119
2021-11-25 2021-11-23 8.499 4,753,395 -307,557 0.58% 40,398,256
2021-11-24 2021-11-22 8.769 5,060,952 -105,336 0.62% 44,377,593
2021-11-23 2021-11-19 8.796 5,166,288 +160,858 0.63% 45,440,633
2021-11-22 2021-11-18 8.863 5,005,430 -4,556 0.61% 44,363,411
2021-11-19 2021-11-17 8.769 5,009,986 +1,408 0.61% 43,930,691
2021-11-18 2021-11-16 8.728 5,008,578 -58,561 0.61% 43,715,645
2021-11-17 2021-11-15 8.715 5,067,139 +17,569 0.62% 44,158,418
2021-11-16 2021-11-12 8.715 5,049,570 -37,591 0.62% 44,005,310
2021-11-15 2021-11-11 8.094 5,087,161 +77,834 0.62% 41,176,071
2021-11-12 2021-11-10 8.310 5,009,327 -48,947 0.61% 41,627,302
2021-11-11 2021-11-09 8.216 5,058,274 -90,413 0.62% 41,556,390
2021-11-10 2021-11-08 8.310 5,148,687 +105,110 0.63% 42,785,378
2021-11-09 2021-11-05 7.973 5,043,577 -118,199 0.62% 40,210,947
2021-11-08 2021-11-04 8.364 5,161,776 -93,109 0.63% 43,172,680
2021-11-05 2021-11-03 6.759 5,254,885 -31,826 0.64% 35,515,596
2021-11-04 2021-11-02 7.082 5,286,711 +14,603 0.65% 37,442,345
2021-11-03 2021-11-01 7.824 5,272,108 -8,596 0.65% 41,250,618
2021-11-02 2021-10-29 7.285 5,280,704 +159,597 0.65% 38,468,367
2021-11-01 2021-10-28 7.285 5,121,107 +8,143 0.63% 37,305,750
2021-10-29 2021-10-27 7.285 5,112,964 +33,125 0.63% 37,246,431
2021-10-28 2021-10-26 12.856 5,079,839 -21,497 0.62% 65,307,193
2021-10-27 2021-10-25 12.613 5,101,336 +46,700 0.63% 64,344,837
2021-10-26 2021-10-22 12.694 5,054,636 +1,246,832 0.62% 64,164,923
2021-10-25 2021-10-21 12.708 3,807,804 -12,709 0.47% 48,388,667
2021-10-22 2021-10-20 13.085 3,820,513 -50,407 0.47% 49,993,274
2021-10-21 2021-10-19 13.207 3,870,920 -18,680 0.47% 51,122,850
2021-10-20 2021-10-18 12.856 3,889,600 +181,613 0.48% 50,005,297
2021-10-19 2021-10-15 13.166 3,707,987 +65,084 0.45% 48,820,946
2021-10-18 2021-10-12 12.991 3,642,903 -50,036 0.45% 47,325,157
2021-10-15 2021-10-11 13.032 3,692,939 +34,047 0.45% 48,124,633
2021-10-12 2021-10-08 13.328 3,658,892 -13,417 0.45% 48,766,850
2021-10-11 2021-10-07 13.072 3,672,309 -246,105 0.45% 48,004,413
2021-10-08 2021-10-06 12.816 3,918,414 -36,248 0.48% 50,217,153
2021-10-07 2021-10-05 13.032 3,954,662 +235,037 0.49% 51,535,283
2021-10-06 2021-10-04 13.369 3,719,625 -3,188 0.46% 49,726,853
2021-10-05 2021-09-30 13.288 3,722,813 -5,188 0.46% 49,468,144
2021-10-04 2021-09-29 12.789 3,728,001 +15,715 0.46% 47,676,298
2021-09-30 2021-09-28 12.532 3,712,286 +32,319 0.46% 46,523,814
2021-09-29 2021-09-27 12.546 3,679,967 +19,644 0.45% 46,168,423
2021-09-28 2021-09-24 13.018 3,660,323 -81,096 0.45% 47,650,218
2021-09-27 2021-09-23 13.598 3,741,419 -59,802 0.46% 50,876,244
2021-09-24 2021-09-21 13.328 3,801,221 -76,409 0.47% 50,663,855
2021-09-23 2021-09-20 13.166 3,877,630 +5,115 0.48% 51,054,538
2021-09-21 2021-09-17 13.490 3,872,515 -123,245 0.48% 52,240,975
2021-09-20 2021-09-16 13.355 3,995,760 -540,393 0.49% 53,364,538
2021-09-17 2021-09-15 13.679 4,536,153 +60,807 0.56% 62,050,290
2021-09-16 2021-09-14 13.315 4,475,346 -201,702 0.55% 59,588,429
2021-09-15 2021-09-13 13.436 4,677,048 -93,959 0.57% 62,841,904
2021-09-14 2021-09-10 13.706 4,771,007 -14,010 0.59% 65,391,595
2021-09-13 2021-09-09 13.760 4,785,017 +27,724 0.59% 65,841,819
2021-09-10 2021-09-08 13.625 4,757,293 -6,657 0.58% 64,818,569
2021-09-09 2021-09-07 14.084 4,763,950 -63,009 0.58% 67,094,336
2021-09-08 2021-09-06 14.165 4,826,959 +48,183 0.59% 68,372,439
2021-09-07 2021-09-03 14.381 4,778,776 +249 0.59% 68,721,407
2021-09-06 2021-09-02 13.288 4,778,527 -62,200 0.59% 63,496,303
2021-09-03 2021-09-01 13.085 4,840,727 +79,762 0.59% 63,343,272
2021-09-02 2021-08-31 12.951 4,760,965 -2,224 0.58% 61,657,284
2021-09-01 2021-08-30 12.667 4,763,189 -22,238 0.58% 60,336,703
2021-08-31 2021-08-27 12.640 4,785,427 -829,911 0.59% 60,489,285
2021-08-30 2021-08-26 12.735 5,615,338 -30,393 0.69% 71,509,882
2021-08-27 2021-08-25 12.642 5,645,731 +39,288 0.69% 71,375,808
2021-08-26 2021-08-24 12.806 5,606,443 +950,413 0.69% 71,798,624
2021-08-25 2021-08-23 12.588 4,656,030 +7,317 0.58% 58,609,028
2021-08-24 2021-08-20 12.328 4,648,713 -21,804 0.58% 57,309,734
2021-08-23 2021-08-19 12.834 4,670,517 +4,390 0.58% 59,940,405
2021-08-20 2021-08-18 13.503 4,666,127 +16,097 0.58% 63,009,005
2021-08-19 2021-08-17 13.230 4,650,030 +34,964 0.58% 61,520,553
2021-08-18 2021-08-16 12.205 4,615,066 +2,195 0.58% 56,327,243
2021-08-17 2021-08-13 12.465 4,612,871 -38,485 0.57% 57,498,335
2021-08-16 2021-08-12 12.806 4,651,356 -4,390 0.58% 59,567,352
2021-08-13 2021-08-11 12.888 4,655,746 +54,874 0.58% 60,005,367
2021-08-12 2021-08-10 12.492 4,600,872 +8,049 0.57% 57,474,535
2021-08-11 2021-08-09 11.973 4,592,823 -15,365 0.57% 54,988,635
2021-08-10 2021-08-06 11.945 4,608,188 -38,705 0.57% 55,046,631
2021-08-09 2021-08-05 11.904 4,646,893 -44,632 0.58% 55,318,443
2021-08-06 2021-08-04 12.123 4,691,525 +49,848 0.58% 56,875,703
2021-08-05 2021-08-03 11.836 4,641,677 +62,850 0.58% 54,939,149
2021-08-04 2021-08-02 12.027 4,578,827 -9,950 0.57% 55,071,389
2021-08-03 2021-07-30 11.481 4,588,777 -1,167,444 0.57% 52,682,377
2021-08-02 2021-07-29 11.481 5,756,221 +493,872 0.72% 66,085,452
2021-07-30 2021-07-28 11.262 5,262,349 +243,278 0.66% 59,264,685
2021-07-29 2021-07-27 12.041 5,019,071 -94,188 0.62% 60,434,978
2021-07-28 2021-07-26 12.314 5,113,259 +32,193 0.64% 62,966,812
2021-07-27 2021-07-23 12.547 5,081,066 +125,407 0.63% 63,750,947
2021-07-26 2021-07-22 12.929 4,955,659 +6,585 0.62% 64,073,976
2021-07-23 2021-07-21 12.465 4,949,074 -35,105 0.62% 61,689,025
2021-07-22 2021-07-20 12.506 4,984,179 +49,753 0.62% 62,330,964
2021-07-21 2021-07-19 12.519 4,934,426 -43,241 0.61% 61,776,206
2021-07-20 2021-07-16 12.875 4,977,667 -85,239 0.62% 64,086,398
2021-07-19 2021-07-15 13.066 5,062,906 -38,046 0.63% 66,152,594
2021-07-16 2021-07-14 12.943 5,100,952 -10,833 0.64% 66,022,253
2021-07-15 2021-07-13 13.339 5,111,785 -76,049 0.64% 68,188,560
2021-07-14 2021-07-12 13.312 5,187,834 +98,774 0.65% 69,061,205
2021-07-13 2021-07-09 12.342 5,089,060 -23,970 0.63% 62,807,925
2021-07-12 2021-07-08 12.014 5,113,030 -88,532 0.64% 61,426,580
2021-07-09 2021-07-07 12.219 5,201,562 +14,634 0.65% 63,556,565
2021-07-08 2021-07-06 11.850 5,186,928 +46,097 0.65% 61,463,663
2021-07-07 2021-07-05 12.041 5,140,831 -96,864 0.64% 61,901,099
2021-07-06 2021-07-02 12.246 5,237,695 +6,957 0.65% 64,141,238
2021-07-05 2021-06-30 12.205 5,230,738 +37,315 0.65% 63,841,568
2021-07-02 2021-06-29 12.014 5,193,423 +911 0.65% 62,392,400
2021-06-30 2021-06-28 12.205 5,192,512 +43,899 0.65% 63,375,017
2021-06-29 2021-06-25 12.383 5,148,613 -13,901 0.64% 63,754,019
2021-06-28 2021-06-24 12.424 5,162,514 -26,340 0.64% 64,137,828
2021-06-25 2021-06-23 12.191 5,188,854 +32,559 0.65% 63,259,452
2021-06-24 2021-06-22 12.027 5,156,295 +45,217 0.64% 62,016,828
2021-06-23 2021-06-21 12.383 5,111,078 +2,780 0.64% 63,289,232
2021-06-22 2021-06-18 13.271 5,108,298 +14,441 0.64% 67,792,957
2021-06-21 2021-06-17 12.738 5,093,857 -25,382 0.63% 64,886,117
2021-06-18 2021-06-16 12.082 5,119,239 -155,186 0.64% 61,851,009
2021-06-17 2021-06-15 12.574 5,274,425 -604,947 0.66% 66,321,153
2021-06-16 2021-06-11 12.929 5,879,372 -20,414 0.73% 76,017,082
2021-06-15 2021-06-10 12.724 5,899,786 +9,080 0.73% 75,071,494
2021-06-11 2021-06-09 12.724 5,890,706 +54,875 0.73% 74,955,956
2021-06-10 2021-06-08 13.011 5,835,831 -136,089 0.73% 75,932,688
2021-06-09 2021-06-07 13.312 5,971,920 -60,108 0.74% 79,499,072
2021-06-08 2021-06-04 13.312 6,032,028 +8,048 0.75% 80,299,239
2021-06-07 2021-06-03 13.435 6,023,980 +70,240 0.75% 80,933,097
2021-06-04 2021-06-02 13.175 5,953,740 +10,243 0.74% 78,443,330
2021-06-03 2021-06-01 13.216 5,943,497 +20,706 0.74% 78,552,072
2021-06-02 2021-05-31 13.244 5,922,791 -1,209,864 0.74% 78,440,311
2021-06-01 2021-05-28 13.396 7,132,655 +70,000 0.89% 95,546,014
2021-05-31 2021-05-27 13.354 7,062,655 +1,048,886 0.88% 94,315,721
2021-05-28 2021-05-26 13.810 6,013,769 +169,444 0.76% 83,049,374
2021-05-27 2021-05-25 12.747 5,844,325 -13,649 0.74% 74,494,753
2021-05-26 2021-05-24 12.443 5,857,974 -10,138 0.74% 72,888,977
2021-05-25 2021-05-21 12.429 5,868,112 +8,979 0.74% 72,934,083
2021-05-24 2021-05-20 12.484 5,859,133 +14,887 0.74% 73,146,139
2021-05-21 2021-05-18 11.973 5,844,246 +15,206 0.74% 69,974,082
2021-05-20 2021-05-17 11.863 5,829,040 -21,738 0.73% 69,148,032
2021-05-18 2021-05-14 11.462 5,850,778 +11,586 0.74% 67,062,746
2021-05-17 2021-05-13 11.407 5,839,192 -124,549 0.73% 66,607,391
2021-05-14 2021-05-12 12.291 5,963,741 +96,969 0.75% 73,299,060
2021-05-13 2021-05-11 11.573 5,866,772 -43,484 0.74% 67,894,228
2021-05-12 2021-05-10 11.738 5,910,256 +57,930 0.74% 69,376,892
2021-05-11 2021-05-07 11.421 5,852,326 -50,689 0.74% 66,838,030
2021-05-10 2021-05-06 11.918 5,903,015 -22,375 0.74% 70,351,653
2021-05-07 2021-05-05 11.324 5,925,390 +106,446 0.75% 67,099,675
2021-05-06 2021-05-04 11.089 5,818,944 -6,010 0.73% 64,528,170
2021-05-05 2021-05-03 11.283 5,824,954 +9,126 0.73% 65,721,002
2021-05-04 2021-04-30 11.849 5,815,828 +119,915 0.73% 68,910,986
2021-05-03 2021-04-29 11.946 5,695,913 -115,570 0.72% 68,040,748
2021-04-30 2021-04-28 11.946 5,811,483 -45,764 0.73% 69,421,294
2021-04-29 2021-04-27 11.890 5,857,247 +23,452 0.74% 69,644,418
2021-04-28 2021-04-26 11.738 5,833,795 -68,503 0.73% 68,479,363
2021-04-27 2021-04-23 12.180 5,902,298 +218,951 0.74% 71,891,797
2021-04-26 2021-04-22 12.084 5,683,347 -28,154 0.72% 68,675,503
2021-04-23 2021-04-21 11.725 5,711,501 +35,772 0.72% 66,964,953
2021-04-22 2021-04-20 11.738 5,675,729 -18,173 0.71% 66,623,923
2021-04-21 2021-04-19 12.760 5,693,902 -48,661 0.72% 72,656,016
2021-04-20 2021-04-16 12.484 5,742,563 +38,127 0.72% 71,690,865
2021-04-19 2021-04-15 11.807 5,704,436 -183,963 0.72% 67,354,784
2021-04-16 2021-04-14 11.738 5,888,399 +21,059 0.74% 69,120,326
2021-04-15 2021-04-13 11.034 5,867,340 -28,827 0.74% 64,740,740
2021-04-14 2021-04-12 11.117 5,896,167 -70,457 0.74% 65,547,371
2021-04-13 2021-04-09 11.545 5,966,624 -11,586 0.75% 68,884,985
2021-04-12 2021-04-08 11.738 5,978,210 -340,459 0.75% 70,174,563
2021-04-09 2021-04-07 11.573 6,318,669 +38,378 0.80% 73,123,883
2021-04-08 2021-04-01 11.600 6,280,291 -210,067 0.79% 72,853,207
2021-04-07 2021-03-31 11.531 6,490,358 -183,192 0.82% 74,841,891
2021-04-01 2021-03-30 11.393 6,673,550 +189,720 0.84% 76,032,713
2021-03-31 2021-03-29 10.647 6,483,830 -21,876 0.82% 69,036,000
2021-03-30 2021-03-26 11.200 6,505,706 -7,965 0.82% 72,862,641
2021-03-29 2021-03-25 11.103 6,513,671 -77,988 0.82% 72,322,177
2021-03-26 2021-03-24 11.048 6,591,659 +38,016 0.83% 72,823,969
2021-03-25 2021-03-23 11.338 6,553,643 +79,132 0.83% 74,304,576
2021-03-24 2021-03-22 11.946 6,474,511 -31,282 0.82% 77,341,520
2021-03-23 2021-03-19 11.725 6,505,793 +622,148 0.82% 76,277,694
2021-03-22 2021-03-18 11.296 5,883,645 -76,177 0.74% 66,464,446
2021-03-19 2021-03-17 11.158 5,959,822 -1,666 0.75% 66,501,934
2021-03-18 2021-03-16 10.551 5,961,488 -30,531 0.75% 62,898,119
2021-03-17 2021-03-15 10.081 5,992,019 -70,162 0.76% 60,406,777
2021-03-16 2021-03-12 9.846 6,062,181 +149,216 0.77% 59,690,890
2021-03-15 2021-03-11 10.205 5,912,965 -32,248 0.75% 60,344,733
2021-03-12 2021-03-10 9.957 5,945,213 +22,761 0.75% 59,195,992
2021-03-11 2021-03-09 9.460 5,922,452 +58,654 0.75% 56,024,984
2021-03-10 2021-03-08 9.432 5,863,798 -102,970 0.74% 55,308,175
2021-03-09 2021-03-05 10.081 5,966,768 +30,431 0.75% 60,152,216
2021-03-08 2021-03-04 10.026 5,936,337 -4,345 0.75% 59,517,515
2021-03-05 2021-03-03 10.371 5,940,682 +10,501 0.75% 61,612,079
2021-03-04 2021-03-02 10.233 5,930,181 +7,024 0.75% 60,684,221
2021-03-03 2021-03-01 10.482 5,923,157 -106,735 0.75% 62,084,708
2021-03-02 2021-02-26 9.846 6,029,892 +58,654 0.76% 59,372,958
2021-03-01 2021-02-25 10.288 5,971,238 -50,862 0.75% 61,434,210
2021-02-26 2021-02-24 10.054 6,022,100 -23,165 0.76% 60,543,701
2021-02-25 2021-02-23 10.634 6,045,265 +25,873 0.76% 64,282,934
2021-02-24 2021-02-22 11.020 6,019,392 -48,931 0.76% 66,335,368
2021-02-23 2021-02-19 11.379 6,068,323 +95,514 0.77% 69,053,473
2021-02-22 2021-02-18 11.711 5,972,809 +7,786 0.75% 69,946,196
2021-02-19 2021-02-17 12.028 5,965,023 +23,683 0.75% 71,749,669
2021-02-18 2021-02-16 12.401 5,941,340 -316,517 0.75% 73,680,127
2021-02-17 2021-02-11 12.015 6,257,857 -307,230 0.79% 75,185,572
2021-02-16 2021-02-09 12.001 6,565,087 +259,903 0.83% 78,786,151
2021-02-10 2021-02-08 11.117 6,305,184 +288,417 0.80% 70,094,391
2021-02-09 2021-02-05 11.158 6,016,767 -44,679 0.76% 67,137,347
2021-02-08 2021-02-04 10.965 6,061,446 +44,388 0.76% 66,463,983
2021-02-05 2021-02-03 10.937 6,017,058 -53,215 0.76% 65,811,078
2021-02-04 2021-02-02 11.048 6,070,273 +91,239 0.77% 67,063,750
2021-02-03 2021-02-01 10.813 5,979,034 -6,886 0.75% 64,652,066
2021-02-02 2021-01-29 10.523 5,985,920 -57,627 0.75% 62,990,565
2021-02-01 2021-01-28 10.219 6,043,547 -9,414 0.76% 61,760,847
2021-01-29 2021-01-27 10.716 6,052,961 +69,516 0.76% 64,866,314
2021-01-28 2021-01-26 10.786 5,983,445 +214,556 0.75% 64,534,502
2021-01-27 2021-01-25 11.117 5,768,889 +287,114 0.73% 64,132,429
2021-01-26 2021-01-22 11.324 5,481,775 +171,688 0.69% 62,076,137
2021-01-25 2021-01-21 11.476 5,310,087 +229,954 0.67% 60,938,573
2021-01-22 2021-01-20 11.366 5,080,133 -304,789 0.64% 57,738,373
2021-01-21 2021-01-19 11.186 5,384,922 +385,536 0.68% 60,235,713
2021-01-20 2021-01-18 10.979 4,999,386 +26,430 0.63% 54,887,496
2021-01-19 2021-01-15 10.703 4,972,956 -18,067 0.63% 53,223,808
2021-01-18 2021-01-14 11.020 4,991,023 -5,575 0.63% 55,002,456
2021-01-15 2021-01-13 11.158 4,996,598 -67,344 0.63% 55,753,918
2021-01-14 2021-01-12 11.421 5,063,942 -70,685 0.64% 57,834,083
2021-01-13 2021-01-11 10.454 5,134,627 -341,885 0.65% 53,677,762
2021-01-12 2021-01-08 10.413 5,476,512 -26,704 0.69% 57,024,963
2021-01-11 2021-01-07 9.874 5,503,216 +153,875 0.70% 54,339,073
2021-01-08 2021-01-06 9.971 5,349,341 -11,586 0.68% 53,336,818
2021-01-07 2021-01-05 9.874 5,360,927 +34,975 0.68% 52,934,103
2021-01-06 2021-01-04 9.695 5,325,952 -1,993,599 0.67% 51,632,599
2021-01-05 2020-12-31 9.641 7,319,551 -58,530 0.92% 70,570,183
2021-01-04 2020-12-29 9.557 7,378,081 +2,104,930 0.93% 70,514,131
2020-12-30 2020-12-28 8.885 5,273,151 +97,334 0.68% 46,849,810
2020-12-29 2020-12-24 9.039 5,175,817 +4,639 0.66% 46,782,884
2020-12-28 2020-12-22 8.969 5,171,178 +932 0.66% 46,378,621
2020-12-23 2020-12-21 8.843 5,170,246 +51,022 0.66% 45,718,180
2020-12-22 2020-12-18 10.300 5,119,224 -103,828 0.66% 52,727,823
2020-12-21 2020-12-17 10.482 5,223,052 +76,354 0.67% 54,748,763
2020-12-18 2020-12-16 10.454 5,146,698 -21,408 0.66% 53,804,163
2020-12-17 2020-12-15 10.132 5,168,106 -222,784 0.66% 52,362,223
2020-12-16 2020-12-14 9.824 5,390,890 -29,513 0.69% 52,957,424
2020-12-15 2020-12-11 9.809 5,420,403 -15,749 0.70% 53,171,386
2020-12-14 2020-12-10 10.314 5,436,152 -170,977 0.70% 56,068,350
2020-12-11 2020-12-09 9.571 5,607,129 -37,694 0.72% 53,667,284
2020-12-10 2020-12-08 8.366 5,644,823 +49,881 0.73% 47,225,115
2020-12-09 2020-12-07 8.716 5,594,942 -30,185 0.72% 48,767,932
2020-12-08 2020-12-04 8.450 5,625,127 -3,488 0.73% 47,533,305
2020-12-07 2020-12-03 8.576 5,628,615 -29,191 0.73% 48,272,671
2020-12-04 2020-12-02 8.772 5,657,806 +355,756 0.73% 49,633,026
2020-12-03 2020-12-01 9.151 5,302,050 -163,259 0.68% 48,518,277
2020-12-02 2020-11-30 6.755 5,465,309 +12,767 0.71% 36,915,617
2020-12-01 2020-11-27 7.595 5,452,542 -24,904 0.70% 41,413,952
2020-11-30 2020-11-26 7.077 5,477,446 -4,282 0.71% 38,763,042
2020-11-27 2020-11-25 6.909 5,481,728 -42,102 0.71% 37,871,523
2020-11-26 2020-11-24 7.077 5,523,830 -29,257 0.71% 39,091,294
2020-11-25 2020-11-23 7.105 5,553,087 +34,252 0.72% 39,453,979
2020-11-24 2020-11-20 6.741 5,518,835 -144,142 0.71% 37,199,821
2020-11-23 2020-11-19 6.797 5,662,977 -12,845 0.73% 38,488,847
2020-11-20 2020-11-18 6.727 5,675,822 +91,340 0.73% 38,178,457
2020-11-19 2020-11-17 6.811 5,584,482 -16,412 0.72% 38,033,608
2020-11-18 2020-11-16 6.923 5,600,894 +22,835 0.72% 38,773,291
2020-11-17 2020-11-13 6.558 5,578,059 +76,354 0.72% 36,582,832
2020-11-16 2020-11-12 6.656 5,501,705 +57,801 0.71% 36,621,765
2020-11-13 2020-11-11 6.825 5,443,904 -42,030 0.70% 37,152,478
2020-11-12 2020-11-10 7.161 5,485,934 -32,255 0.71% 39,284,375
2020-11-11 2020-11-09 7.049 5,518,189 -64,223 0.71% 38,896,715
2020-11-10 2020-11-06 6.797 5,582,412 +38,534 0.72% 37,941,281
2020-11-09 2020-11-05 6.446 5,543,878 +39,961 0.72% 35,737,146
2020-11-06 2020-11-04 6.236 5,503,917 -4,995 0.71% 34,322,606
2020-11-05 2020-11-03 6.376 5,508,912 +14,985 0.71% 35,125,749
2020-11-04 2020-11-02 6.404 5,493,927 -18,553 0.71% 35,184,181
2020-11-03 2020-10-30 6.278 5,512,480 +171,405 0.71% 34,607,753
2020-11-02 2020-10-29 6.362 5,341,075 +206,418 0.69% 33,980,745
2020-10-30 2020-10-28 6.530 5,134,657 +4,996 0.66% 33,530,939
2020-10-29 2020-10-27 6.586 5,129,661 +88,485 0.66% 33,785,853
2020-10-28 2020-10-23 6.572 5,041,176 +22,835 0.65% 33,132,413
2020-10-27 2020-10-22 6.712 5,018,341 +294,715 0.65% 33,685,582
2020-10-23 2020-10-21 6.670 4,723,626 +94,194 0.61% 31,508,725
2020-10-22 2020-10-20 6.755 4,629,432 -84,598 0.60% 31,269,657
2020-10-21 2020-10-19 6.727 4,714,030 -25,903 0.61% 31,708,956
2020-10-20 2020-10-16 6.937 4,739,933 +241,163 0.61% 32,879,543
2020-10-19 2020-10-15 6.909 4,498,770 -45,670 0.58% 31,080,577
2020-10-16 2020-10-14 7.315 4,544,440 +87,486 0.59% 33,242,926
2020-10-15 2020-10-12 6.937 4,456,954 -2,108 0.58% 30,916,599
2020-10-14 2020-10-09 6.965 4,459,062 -16,413 0.58% 31,056,197
2020-10-12 2020-10-08 7.203 4,475,475 -214,078 0.58% 32,236,703
2020-10-09 2020-10-07 6.530 4,689,553 +45,623 0.61% 30,624,269
2020-10-08 2020-10-06 6.586 4,643,930 -8,123 0.60% 30,586,648
2020-10-07 2020-10-05 6.334 4,652,053 -48,607 0.60% 29,466,697
2020-10-06 2020-09-30 6.502 4,700,660 +3,568 0.61% 30,565,055
2020-10-05 2020-09-29 6.446 4,697,092 -4,638 0.61% 30,278,563
2020-09-30 2020-09-28 6.460 4,701,730 +102,187 0.61% 30,374,349
2020-09-29 2020-09-25 6.236 4,599,543 +14,578 0.60% 28,682,900
2020-09-28 2020-09-24 6.614 4,584,965 -54,947 0.59% 30,326,786
2020-09-25 2020-09-23 6.698 4,639,912 +44,385 0.60% 31,080,358
2020-09-24 2020-09-22 6.306 4,595,527 +27,117 0.59% 28,979,855
2020-09-23 2020-09-21 6.404 4,568,410 -36,824 0.59% 29,256,990
2020-09-22 2020-09-18 6.558 4,605,234 +36,394 0.60% 30,202,711
2020-09-21 2020-09-17 6.670 4,568,840 +497,908 0.59% 30,476,232
2020-09-17 2020-09-15 6.348 4,070,932 +1,784 0.53% 25,842,851
2020-09-16 2020-09-14 6.278 4,069,148 -1,355 0.53% 25,546,409
2020-09-15 2020-09-11 5.942 4,070,503 +331 0.53% 24,185,903
2020-09-14 2020-09-10 5.788 4,070,172 -99,560 0.53% 23,556,523
2020-09-11 2020-09-09 5.886 4,169,732 -28,544 0.54% 24,541,765
2020-09-10 2020-09-08 5.900 4,198,276 +67,720 0.54% 24,768,599
2020-09-09 2020-09-07 5.886 4,130,556 +18,230 0.53% 24,311,187
2020-09-08 2020-09-04 5.900 4,112,326 +1,479 0.53% 24,261,520
2020-09-07 2020-09-03 6.082 4,110,847 +1,578 0.53% 25,001,693
2020-09-04 2020-09-02 6.306 4,109,269 -33,323 0.53% 25,913,463
2020-09-03 2020-09-01 6.600 4,142,592 +31,186 0.54% 27,342,702
2020-09-02 2020-08-31 6.278 4,111,406 +37,966 0.53% 25,811,708
2020-09-01 2020-08-28 6.783 4,073,440 +1,854 0.53% 27,628,357
2020-08-31 2020-08-27 6.628 4,071,586 -12,324 0.53% 26,988,150
2020-08-28 2020-08-26 6.769 4,083,910 -1,294,154 0.53% 27,642,140
2020-08-27 2020-08-25 6.994 5,378,064 +58,514 0.70% 37,615,150
2020-08-26 2020-08-24 7.392 5,319,550 +1,173,195 0.69% 39,323,301
2020-08-25 2020-08-21 7.136 4,146,355 +105,516 0.54% 29,589,793
2020-08-24 2020-08-20 6.795 4,040,839 -48,537 0.53% 27,458,144
2020-08-21 2020-08-19 7.264 4,089,376 -1,031,823 0.54% 29,706,376
2020-08-20 2020-08-18 7.378 5,121,199 +118,643 0.67% 37,784,244
2020-08-19 2020-08-17 7.350 5,002,556 +176,137 0.66% 36,766,665
2020-08-18 2020-08-14 6.468 4,826,419 -8,722 0.63% 31,218,221
2020-08-17 2020-08-13 5.260 4,835,141 -2,348 0.64% 25,432,122
2020-08-14 2020-08-12 5.103 4,837,489 +2,111 0.64% 24,688,015
2020-08-13 2020-08-11 4.976 4,835,378 +78 0.64% 24,058,592
2020-08-12 2020-08-10 5.018 4,835,300 +183 0.64% 24,264,417
2020-08-11 2020-08-07 4.862 4,835,117 -1,305 0.64% 23,507,412
2020-08-10 2020-08-06 5.018 4,836,422 -2,952 0.64% 24,270,047
2020-08-07 2020-08-05 5.203 4,839,374 +10,434 0.64% 25,179,204
2020-08-06 2020-08-04 4.961 4,828,940 +13,489 0.63% 23,957,912
2020-08-05 2020-08-03 4.976 4,815,451 -32,017 0.63% 23,959,444
2020-08-04 2020-07-31 5.160 4,847,468 +24,638 0.64% 25,014,585
2020-08-03 2020-07-30 5.189 4,822,830 +1,511 0.63% 25,024,566
2020-07-31 2020-07-29 5.089 4,821,319 -11,687 0.63% 24,536,953
2020-07-30 2020-07-28 4.876 4,833,006 +27,434 0.63% 23,565,854
2020-07-29 2020-07-27 4.976 4,805,572 -71,235 0.63% 23,910,291
2020-07-28 2020-07-24 5.203 4,876,807 +74,495 0.64% 25,373,968
2020-07-27 2020-07-23 5.089 4,802,312 -54,934 0.63% 24,440,221
2020-07-24 2020-07-22 5.118 4,857,246 +58,062 0.64% 24,857,894
2020-07-23 2020-07-21 5.061 4,799,184 -1,097 0.63% 24,287,853
2020-07-22 2020-07-20 5.160 4,800,281 +43,183 0.63% 24,771,084
2020-07-21 2020-07-17 5.032 4,757,098 -8,330 0.62% 23,939,611
2020-07-20 2020-07-16 4.791 4,765,428 -21,170 0.63% 22,829,876
2020-07-17 2020-07-15 4.919 4,786,598 +7,683 0.63% 23,543,704
2020-07-16 2020-07-14 4.833 4,778,915 -30,107 0.63% 23,098,297
2020-07-15 2020-07-13 4.705 4,809,022 +26,027 0.63% 22,628,538
2020-07-14 2020-07-10 4.577 4,782,995 +16,180 0.63% 21,894,122
2020-07-13 2020-07-09 4.890 4,766,815 -23,046 0.63% 23,310,869
2020-07-10 2020-07-08 4.748 4,789,861 -60,570 0.63% 22,742,652
2020-07-09 2020-07-07 4.734 4,850,431 +42,910 0.64% 22,961,291
2020-07-08 2020-07-06 4.691 4,807,521 +8,004 0.63% 22,553,132
2020-07-07 2020-07-03 4.748 4,799,517 -50,658 0.63% 22,788,500
2020-07-06 2020-07-02 4.748 4,850,175 -2,111 0.64% 23,029,028
2020-07-03 2020-06-30 4.791 4,852,286 +4,924 0.64% 23,245,989
2020-07-02 2020-06-29 4.833 4,847,362 +21,807 0.64% 23,429,127
2020-06-30 2020-06-26 5.004 4,825,555 +26,028 0.63% 24,146,916
2020-06-29 2020-06-24 5.217 4,799,527 +993 0.63% 25,040,110
2020-06-26 2020-06-23 5.146 4,798,534 +14,326 0.63% 24,693,854
2020-06-24 2020-06-22 5.146 4,784,208 -257 0.63% 24,620,131
2020-06-23 2020-06-19 4.876 4,784,465 -44,809 0.63% 23,329,167
2020-06-22 2020-06-18 5.075 4,829,274 +42,860 0.63% 24,508,786
2020-06-19 2020-06-17 4.748 4,786,414 +9,145 0.63% 22,726,285
2020-06-18 2020-06-16 4.521 4,777,269 +23,263 0.63% 21,596,260
2020-06-17 2020-06-15 4.322 4,754,006 -170,838 0.62% 20,544,948
2020-06-16 2020-06-12 4.521 4,924,844 +124,369 0.65% 22,263,392
2020-06-15 2020-06-11 4.620 4,800,475 +23,256 0.63% 22,178,864
2020-06-12 2020-06-10 4.506 4,777,219 +851 0.63% 21,528,122
2020-06-11 2020-06-09 4.435 4,776,368 +16,177 0.63% 21,184,787
2020-06-10 2020-06-08 4.393 4,760,191 +15,476 0.62% 20,910,027
2020-06-09 2020-06-05 4.265 4,744,715 -475,471 0.62% 20,234,996
2020-06-08 2020-06-04 4.322 5,220,186 +4,924 0.68% 22,559,595
2020-06-05 2020-06-03 4.393 5,215,262 +195,228 0.68% 22,909,011
2020-06-04 2020-06-02 4.494 5,020,034 +260,956 0.66% 22,559,434
2020-06-03 2020-06-01 4.479 4,759,078 +93,491 0.62% 21,317,739
2020-06-02 2020-05-29 4.349 4,665,587 -25,201 0.62% 20,290,250
2020-06-01 2020-05-28 4.566 4,690,788 +15,866 0.63% 21,419,839
2020-05-29 2020-05-27 4.624 4,674,922 -61,395 0.62% 21,618,467
2020-05-28 2020-05-26 4.639 4,736,317 +69,673 0.63% 21,971,038
2020-05-27 2020-05-25 4.349 4,666,644 +15,397 0.62% 20,294,846
2020-05-26 2020-05-22 4.305 4,651,247 +200,757 0.62% 20,025,607
2020-05-25 2020-05-21 4.407 4,450,490 +141,414 0.59% 19,612,875
2020-05-22 2020-05-20 4.378 4,309,076 -23,454 0.57% 18,864,745
2020-05-21 2020-05-19 4.363 4,332,530 +690 0.58% 18,904,618
2020-05-20 2020-05-18 4.378 4,331,840 +18,625 0.58% 18,964,404
2020-05-19 2020-05-15 4.465 4,313,215 +1,380 0.57% 19,258,021
2020-05-18 2020-05-14 4.421 4,311,835 -33,112 0.57% 19,064,342
2020-05-15 2020-05-13 4.610 4,344,947 -20,005 0.58% 20,029,562
2020-05-14 2020-05-12 4.508 4,364,952 +2,760 0.58% 19,678,849
2020-05-13 2020-05-11 4.566 4,362,192 +12,416 0.58% 19,919,350
2020-05-12 2020-05-08 4.494 4,349,776 +6,209 0.58% 19,547,374
2020-05-11 2020-05-07 4.450 4,343,567 +28,283 0.58% 19,330,574
2020-05-08 2020-05-06 4.552 4,315,284 -36,951 0.58% 19,642,595
2020-05-07 2020-05-05 4.450 4,352,235 +7,588 0.58% 19,369,150
2020-05-06 2020-05-04 4.392 4,344,647 -690 0.58% 19,083,453
2020-05-05 2020-04-29 4.798 4,345,337 +40,010 0.58% 20,850,252
2020-05-04 2020-04-28 4.755 4,305,327 -6,208 0.57% 20,471,036
2020-04-29 2020-04-27 4.755 4,311,535 +6,208 0.57% 20,500,554
2020-04-28 2020-04-24 4.697 4,305,327 -12,329 0.57% 20,221,389
2020-04-27 2020-04-23 4.479 4,317,656 +4,829 0.58% 19,340,440
2020-04-24 2020-04-22 4.421 4,312,827 +2,414 0.57% 19,068,728
2020-04-23 2020-04-21 4.494 4,310,413 +4,169 0.57% 19,370,482
2020-04-22 2020-04-20 4.726 4,306,244 -43,259 0.57% 20,350,546
2020-04-21 2020-04-17 4.581 4,349,503 -484,052 0.58% 19,924,460
2020-04-20 2020-04-16 4.595 4,833,555 +5,519 0.64% 22,211,903
2020-04-17 2020-04-15 4.682 4,828,036 -42,769 0.64% 22,606,476
2020-04-16 2020-04-14 4.842 4,870,805 +5,518 0.65% 23,583,434
2020-04-15 2020-04-09 4.494 4,865,287 +43,459 0.65% 21,864,019
2020-04-14 2020-04-08 4.407 4,821,828 +12,417 0.64% 21,249,325
2020-04-09 2020-04-07 4.421 4,809,411 +2,470 0.64% 21,264,324
2020-04-08 2020-04-06 4.305 4,806,941 -48,343 0.64% 20,695,936
2020-04-07 2020-04-03 4.160 4,855,284 -6,898 0.65% 20,200,233
2020-04-06 2020-04-02 4.175 4,862,182 -46,219 0.65% 20,299,416
2020-04-03 2020-04-01 4.059 4,908,401 +66,223 0.65% 19,923,146
2020-04-02 2020-03-31 4.233 4,842,178 -14,486 0.65% 20,496,676
2020-04-01 2020-03-30 4.015 4,856,664 +33,802 0.65% 19,501,933
2020-03-31 2020-03-27 4.146 4,822,862 -15,866 0.64% 19,995,428
2020-03-30 2020-03-26 4.102 4,838,728 -57,256 0.64% 19,850,776
2020-03-27 2020-03-25 3.856 4,895,984 -2,759 0.65% 18,879,108
2020-03-26 2020-03-24 3.624 4,898,743 +89,677 0.65% 17,753,521
2020-03-25 2020-03-23 3.624 4,809,066 -9,657 0.64% 17,428,523
2020-03-24 2020-03-20 3.900 4,818,723 +13,796 0.64% 18,790,749
2020-03-23 2020-03-19 3.842 4,804,927 -19,536 0.64% 18,458,334
2020-03-20 2020-03-18 4.059 4,824,463 -147,383 0.64% 19,582,442
2020-03-19 2020-03-17 4.392 4,971,846 +151,969 0.66% 21,838,366
2020-03-18 2020-03-16 4.465 4,819,877 -55,256 0.64% 21,520,210
2020-03-17 2020-03-13 4.639 4,875,133 -8,278 0.65% 22,614,984
2020-03-16 2020-03-12 4.653 4,883,411 -6,898 0.65% 22,724,176
2020-03-13 2020-03-11 5.117 4,890,309 -42,769 0.65% 25,024,813
2020-03-12 2020-03-10 5.045 4,933,078 +65,533 0.65% 24,886,113
2020-03-11 2020-03-09 5.248 4,867,545 -40,752 0.65% 25,543,381
2020-03-10 2020-03-06 5.567 4,908,297 -13,107 0.65% 27,322,592
2020-03-09 2020-03-05 5.523 4,921,404 +19,315 0.65% 27,181,526
2020-03-06 2020-03-04 5.480 4,902,089 +11,727 0.65% 26,861,659
2020-03-05 2020-03-03 5.480 4,890,362 +3,794 0.65% 26,797,399
2020-03-04 2020-03-02 5.581 4,886,568 +3,449 0.65% 27,272,473
2020-03-03 2020-02-28 5.610 4,883,119 -7,933 0.65% 27,394,799
2020-03-02 2020-02-27 5.828 4,891,052 +42,770 0.65% 28,502,843
2020-02-28 2020-02-26 5.581 4,848,282 -21,385 0.64% 27,058,794
2020-02-27 2020-02-25 5.828 4,869,667 +4,139 0.65% 28,378,220
2020-02-26 2020-02-24 5.958 4,865,528 -8,968 0.65% 28,988,894
2020-02-25 2020-02-21 6.002 4,874,496 -204,258 0.65% 29,254,313
2020-02-24 2020-02-20 5.987 5,078,754 -13,106 0.67% 30,406,545
2020-02-21 2020-02-19 5.944 5,091,860 -2,760 0.68% 30,263,570
2020-02-20 2020-02-18 5.958 5,094,620 -15,107 0.68% 30,353,827
2020-02-19 2020-02-17 5.987 5,109,727 -108,303 0.68% 30,591,980
2020-02-18 2020-02-14 5.900 5,218,030 -71,742 0.69% 30,786,536
2020-02-17 2020-02-13 5.929 5,289,772 +40,010 0.70% 31,363,181
2020-02-14 2020-02-12 5.915 5,249,762 +47,598 0.70% 31,049,858
2020-02-13 2020-02-11 5.755 5,202,164 +204,879 0.69% 29,938,800
2020-02-12 2020-02-10 5.726 4,997,285 -13,797 0.66% 28,614,822
2020-02-11 2020-02-07 5.625 5,011,082 +44,839 0.67% 28,185,327
2020-02-10 2020-02-06 5.552 4,966,243 +19,315 0.66% 27,573,163
2020-02-07 2020-02-05 5.523 4,946,928 -13,668 0.66% 27,322,498
2020-02-06 2020-02-04 5.204 4,960,596 -8,968 0.66% 25,815,952
2020-02-05 2020-02-03 5.190 4,969,564 -31,732 0.66% 25,790,583
2020-02-04 2020-01-31 5.233 5,001,296 +12,831 0.66% 26,172,765
2020-02-03 2020-01-30 5.219 4,988,465 -2,069 0.66% 26,033,303
2020-01-31 2020-01-29 5.494 4,990,534 +4,828 0.66% 27,418,650
2020-01-30 2020-01-24 5.697 4,985,706 -1,379 0.66% 28,403,971
2020-01-29 2020-01-22 5.799 4,987,085 +22,074 0.66% 28,917,890
2020-01-23 2020-01-21 5.639 4,965,011 +1,060 0.66% 27,998,171
2020-01-22 2020-01-20 5.857 4,963,951 +18,760 0.65% 29,071,584
2020-01-21 2020-01-17 5.900 4,945,191 -36,385 0.65% 29,176,777
2020-01-20 2020-01-16 5.726 4,981,576 +116,512 0.66% 28,524,872
2020-01-17 2020-01-15 5.842 4,865,064 +17,246 0.64% 28,421,922
2020-01-16 2020-01-14 6.059 4,847,818 +10,668 0.64% 29,375,308
2020-01-15 2020-01-13 6.030 4,837,150 +1,749 0.64% 29,170,423
2020-01-14 2020-01-10 5.929 4,835,401 -29,289 0.64% 28,669,205
2020-01-13 2020-01-09 5.929 4,864,690 -124,729 0.64% 28,842,860
2020-01-10 2020-01-08 5.654 4,989,419 +139,345 0.66% 28,208,138
2020-01-09 2020-01-07 5.654 4,850,074 -11,037 0.64% 27,420,339
2020-01-08 2020-01-06 5.509 4,861,111 -4,829 0.64% 26,778,052
2020-01-07 2020-01-03 5.523 4,865,940 -2,069 0.64% 26,875,191
2020-01-06 2020-01-02 5.465 4,868,009 +13,106 0.64% 26,604,345
2020-01-03 2019-12-31 5.291 4,854,903 -30,143 0.64% 25,688,176
2020-01-02 2019-12-27 5.161 4,885,046 -13,292 0.64% 25,210,328
2019-12-30 2019-12-24 5.204 4,898,338 +19,315 0.65% 25,491,949
2019-12-27 2019-12-20 5.320 4,879,023 -18,626 0.64% 25,957,255
2019-12-23 2019-12-19 5.146 4,897,649 -11,727 0.65% 25,204,370
2019-12-20 2019-12-18 5.074 4,909,376 +40,700 0.65% 24,908,879
2019-12-19 2019-12-17 4.885 4,868,676 +33,112 0.64% 23,784,861
2019-12-18 2019-12-16 4.798 4,835,564 +3,449 0.64% 23,202,510
2019-12-17 2019-12-13 4.769 4,832,115 -27,697 0.64% 23,045,864
2019-12-16 2019-12-12 4.682 4,859,812 -6,208 0.64% 22,755,262
2019-12-13 2019-12-11 4.668 4,866,020 +3,449 0.64% 22,713,790
2019-12-12 2019-12-10 4.711 4,862,571 +2,759 0.64% 22,909,160
2019-12-11 2019-12-09 4.784 4,859,812 -6,898 0.64% 23,248,410
2019-12-10 2019-12-06 4.827 4,866,710 +10,348 0.64% 23,493,058
2019-12-09 2019-12-05 4.711 4,856,362 -17,936 0.64% 22,879,907
2019-12-06 2019-12-04 4.856 4,874,298 -9,658 0.64% 23,671,007
2019-12-05 2019-12-03 4.813 4,883,956 +4,139 0.64% 23,505,509
2019-12-04 2019-12-02 4.900 4,879,817 -689 0.64% 23,910,028
2019-12-03 2019-11-29 4.958 4,880,506 -8,968 0.64% 24,196,402
2019-12-02 2019-11-28 4.914 4,889,474 +6,898 0.64% 24,028,224
2019-11-28 2019-11-26 4.813 4,882,576 +42,769 0.64% 23,498,868
2019-11-27 2019-11-25 4.871 4,839,807 -57,945 0.64% 23,573,668
2019-11-26 2019-11-22 4.798 4,897,752 +12,417 0.65% 23,500,907
2019-11-25 2019-11-21 4.740 4,885,335 +690 0.64% 23,158,048
2019-11-22 2019-11-20 4.784 4,884,645 -1,380 0.64% 23,367,206
2019-11-21 2019-11-19 4.769 4,886,025 -9,499 0.64% 23,302,978
2019-11-20 2019-11-18 4.711 4,895,524 -15,866 0.65% 23,064,412
2019-11-19 2019-11-15 4.885 4,911,390 +138,655 0.65% 23,993,531
2019-11-18 2019-11-14 4.769 4,772,735 -4,828 0.63% 22,762,663
2019-11-15 2019-11-13 4.711 4,777,563 +14,426 0.63% 22,508,659
2019-11-14 2019-11-12 4.900 4,763,137 -5,459 0.63% 23,338,321
2019-11-13 2019-11-11 4.769 4,768,596 +13,107 0.63% 22,742,922
2019-11-12 2019-11-08 4.943 4,755,489 +163,559 0.63% 23,507,660
2019-11-11 2019-11-07 4.987 4,591,930 +2,069 0.61% 22,898,843
2019-11-08 2019-11-06 5.117 4,589,861 -8,968 0.60% 23,487,353
2019-11-07 2019-11-05 5.204 4,598,829 +360,780 0.61% 23,933,243
2019-11-06 2019-11-04 5.088 4,238,049 -79,330 0.56% 21,564,179
2019-11-05 2019-11-01 5.117 4,317,379 +81,819 0.57% 22,093,001
2019-11-04 2019-10-31 4.972 4,235,560 +18,626 0.56% 21,060,312
2019-11-01 2019-10-30 5.059 4,216,934 -52,427 0.56% 21,334,481
2019-10-31 2019-10-29 5.393 4,269,361 -7,588 0.56% 23,023,199
2019-10-30 2019-10-28 5.480 4,276,949 -9,658 0.56% 23,436,120
2019-10-29 2019-10-25 5.306 4,286,607 +171,767 0.56% 22,743,358
2019-10-28 2019-10-24 5.422 4,114,840 +26,903 0.54% 22,309,221
2019-10-25 2019-10-23 5.378 4,087,937 +6,899 0.54% 21,985,581
2019-10-24 2019-10-22 5.407 4,081,038 -4,783 0.54% 22,066,798
2019-10-23 2019-10-21 5.668 4,085,821 -8,968 0.54% 23,158,794
2019-10-22 2019-10-18 5.596 4,094,789 -1,370 0.54% 22,912,827
2019-10-21 2019-10-17 5.654 4,096,159 -5,519 0.54% 23,158,011
2019-10-18 2019-10-16 5.407 4,101,678 -16,556 0.54% 22,178,401
2019-10-17 2019-10-15 5.393 4,118,234 +14,487 0.54% 22,208,223
2019-10-16 2019-10-14 5.378 4,103,747 +1,379 0.54% 22,070,610
2019-10-15 2019-10-11 5.378 4,102,368 +16,556 0.54% 22,063,193
2019-10-14 2019-10-10 5.364 4,085,812 -6,953 0.54% 21,914,923
2019-10-11 2019-10-09 5.480 4,092,765 -26,214 0.54% 22,426,859
2019-10-10 2019-10-08 5.436 4,118,979 +212,467 0.54% 22,391,371
2019-10-09 2019-10-04 5.451 3,906,512 +56,566 0.51% 21,293,000
2019-10-08 2019-10-03 5.393 3,849,946 -215,088 0.51% 20,761,437
2019-10-04 2019-10-02 5.175 4,065,034 +164,799 0.54% 21,037,408
2019-10-03 2019-09-30 5.117 3,900,235 +49,668 0.51% 19,958,382
2019-10-02 2019-09-27 5.204 3,850,567 -11,796 0.51% 20,039,135
2019-09-30 2019-09-26 5.161 3,862,363 +13,107 0.51% 19,932,553
2019-09-27 2019-09-25 5.132 3,849,256 -17,543 0.51% 19,753,311
2019-09-26 2019-09-24 5.190 3,866,799 +6,209 0.51% 20,067,555
2019-09-25 2019-09-23 5.219 3,860,590 -156,292 0.51% 20,147,262
2019-09-24 2019-09-20 5.132 4,016,882 +113,821 0.53% 20,613,521
2019-09-23 2019-09-19 5.146 3,903,061 +38,630 0.51% 20,086,003
2019-09-20 2019-09-18 5.117 3,864,431 -28,754 0.51% 19,775,164
2019-09-19 2019-09-17 5.045 3,893,185 +18,004 0.51% 19,640,120
2019-09-18 2019-09-16 5.074 3,875,181 -10,347 0.51% 19,661,646
2019-09-17 2019-09-13 5.103 3,885,528 -19,253 0.51% 19,826,796
2019-09-16 2019-09-12 5.001 3,904,781 +30,353 0.51% 19,528,803
2019-09-13 2019-09-11 5.045 3,874,428 -20,799 0.51% 19,545,495
2019-09-12 2019-09-10 4.943 3,895,227 +24,144 0.51% 19,255,154
2019-09-11 2019-09-09 4.914 3,871,083 -80 0.51% 19,023,570
2019-09-10 2019-09-06 4.871 3,871,163 -53,699 0.51% 18,855,610
2019-09-09 2019-09-05 4.885 3,924,862 -23,576 0.52% 19,174,062
2019-09-06 2019-09-04 4.856 3,948,438 +81,400 0.52% 19,174,762
2019-09-05 2019-09-03 4.943 3,867,038 -36,369 0.51% 19,115,808
2019-09-04 2019-09-02 4.885 3,903,407 +36,561 0.51% 19,069,249
2019-09-03 2019-08-30 5.074 3,866,846 -37,346 0.51% 19,619,357
2019-09-02 2019-08-29 4.943 3,904,192 +11,037 0.51% 19,299,470
2019-08-30 2019-08-28 5.103 3,893,155 +23,454 0.51% 19,865,715
2019-08-29 2019-08-27 5.146 3,869,701 +1,548 0.51% 19,914,326
2019-08-28 2019-08-26 5.001 3,868,153 -893,098 0.51% 19,345,617
2019-08-27 2019-08-23 5.117 4,761,251 -6,209 0.63% 24,364,395
2019-08-26 2019-08-22 5.146 4,767,460 -6,898 0.63% 24,534,389
2019-08-23 2019-08-21 4.987 4,774,358 +15,866 0.63% 23,808,567
2019-08-22 2019-08-20 5.190 4,758,492 +37,251 0.63% 24,698,334
2019-08-21 2019-08-19 4.780 4,721,241 +118,822 0.62% 22,566,740
2019-08-20 2019-08-16 4.604 4,602,419 +700,453 0.61% 21,189,020
2019-08-19 2019-08-15 4.457 3,901,966 +50,470 0.52% 17,392,104
2019-08-16 2019-08-14 4.575 3,851,496 +18,415 0.51% 17,618,913
2019-08-15 2019-08-13 4.457 3,833,081 +4,774 0.51% 17,085,065
2019-08-14 2019-08-12 4.223 3,828,307 -31,784 0.51% 16,165,692
2019-08-13 2019-08-09 4.487 3,860,091 +2,046 0.51% 17,318,650
2019-08-12 2019-08-08 4.443 3,858,045 +6,820 0.51% 17,139,769
2019-08-09 2019-08-07 4.487 3,851,225 +11,595 0.51% 17,278,872
2019-08-08 2019-08-06 4.443 3,839,630 -23,940 0.51% 17,057,959
2019-08-07 2019-08-05 4.487 3,863,570 +25,917 0.51% 17,334,259
2019-08-06 2019-08-02 4.663 3,837,653 +17,051 0.51% 17,893,194
2019-08-05 2019-08-01 4.721 3,820,602 +10,231 0.51% 18,037,765
2019-08-02 2019-07-31 4.619 3,810,371 -42,424 0.51% 17,598,387
2019-08-01 2019-07-30 4.619 3,852,795 +4,774 0.51% 17,794,325
2019-07-31 2019-07-29 4.575 3,848,021 +17,051 0.51% 17,603,016
2019-07-30 2019-07-26 4.545 3,830,970 +21,143 0.51% 17,412,675
2019-07-29 2019-07-25 4.501 3,809,827 -67,669 0.51% 17,148,996
2019-07-26 2019-07-24 4.560 3,877,496 -10,231 0.52% 17,680,999
2019-07-25 2019-07-23 4.560 3,887,727 -2,046 0.52% 17,727,652
2019-07-24 2019-07-22 4.619 3,889,773 +7,005 0.52% 17,965,110
2019-07-23 2019-07-19 4.443 3,882,768 -46,372 0.52% 17,249,604
2019-07-22 2019-07-18 4.457 3,929,140 -8,184 0.52% 17,513,226
2019-07-19 2019-07-17 4.501 3,937,324 +10,912 0.52% 17,722,892
2019-07-18 2019-07-16 4.472 3,926,412 +10,913 0.52% 17,558,636
2019-07-17 2019-07-15 4.501 3,915,499 -195,061 0.52% 17,624,652
2019-07-16 2019-07-12 4.531 4,110,560 +6,138 0.55% 18,623,210
2019-07-15 2019-07-11 4.575 4,104,422 +12,959 0.55% 18,775,939
2019-07-12 2019-07-10 4.575 4,091,463 -97,195 0.55% 18,716,657
2019-07-11 2019-07-09 4.545 4,188,658 +16,023 0.56% 19,038,453
2019-07-10 2019-07-08 4.516 4,172,635 +8,185 0.56% 18,843,266
2019-07-09 2019-07-05 4.545 4,164,450 +8,866 0.55% 18,928,422
2019-07-08 2019-07-04 4.575 4,155,584 +10,231 0.55% 19,009,983
2019-07-05 2019-07-03 4.531 4,145,353 +121,730 0.55% 18,780,842
2019-07-04 2019-07-02 4.531 4,023,623 -46,264 0.54% 18,229,335
2019-07-03 2019-06-28 4.663 4,069,887 -1,773 0.54% 18,975,994
2019-07-02 2019-06-27 4.575 4,071,660 +5,456 0.54% 18,626,067
2019-06-28 2019-06-26 4.413 4,066,204 +15,005 0.54% 17,945,300
2019-06-27 2019-06-25 4.369 4,051,199 +17,816 0.54% 17,700,882
2019-06-26 2019-06-24 4.369 4,033,383 +7,503 0.54% 17,623,038
2019-06-25 2019-06-21 4.311 4,025,880 -57,025 0.54% 17,354,145
2019-06-24 2019-06-20 4.340 4,082,905 -202,946 0.54% 17,719,687
2019-06-21 2019-06-19 4.399 4,285,851 -30,061 0.57% 18,851,824
2019-06-20 2019-06-18 4.340 4,315,912 +8,866 0.58% 18,730,930
2019-06-19 2019-06-17 4.325 4,307,046 -8,866 0.57% 18,629,302
2019-06-18 2019-06-14 4.281 4,315,912 -6,138 0.58% 18,477,810
2019-06-17 2019-06-13 4.325 4,322,050 -3,410 0.58% 18,694,199
2019-06-14 2019-06-12 4.516 4,325,460 +41,556 0.58% 19,533,410
2019-06-13 2019-06-11 4.516 4,283,904 -45,441 0.57% 19,345,747
2019-06-12 2019-06-10 4.399 4,329,345 -1,364 0.58% 19,043,138
2019-06-11 2019-06-06 4.296 4,330,709 +1,705 0.58% 18,604,658
2019-06-10 2019-06-05 4.457 4,329,004 +7,075 0.58% 19,295,526
2019-06-06 2019-06-04 4.487 4,321,929 -8,184 0.58% 19,390,728
2019-06-05 2019-06-03 4.355 4,330,113 +37,939 0.58% 18,856,051
2019-06-04 2019-05-31 4.281 4,292,174 -59,971 0.57% 18,376,180
2019-06-03 2019-05-30 4.487 4,352,145 +1,364 0.58% 19,526,295
2019-05-31 2019-05-29 4.619 4,350,781 -21,825 0.58% 20,094,298
2019-05-30 2019-05-28 4.677 4,372,606 -160,277 0.58% 20,451,543
2019-05-29 2019-05-27 4.707 4,532,883 +6,138 0.60% 21,334,113
2019-05-28 2019-05-24 4.794 4,526,745 +26,599 0.60% 21,703,453
2019-05-27 2019-05-23 4.765 4,500,146 +3,410 0.60% 21,443,962
2019-05-24 2019-05-22 4.765 4,496,736 +10,913 0.60% 21,427,713
2019-05-23 2019-05-21 4.853 4,485,823 -56,355 0.60% 21,770,339
2019-05-22 2019-05-20 4.751 4,542,178 +48,752 0.61% 21,577,654
2019-05-21 2019-05-17 4.765 4,493,426 -12,958 0.60% 21,411,940
2019-05-17 2019-05-15 4.853 4,506,384 +9,648 0.60% 21,870,124
2019-05-16 2019-05-14 4.751 4,496,736 -5,181 0.60% 21,361,781
2019-05-15 2019-05-10 4.912 4,501,917 -126,197 0.60% 22,112,475
2019-05-14 2019-05-09 4.751 4,628,114 -27,963 0.62% 21,985,893
2019-05-10 2019-05-08 4.941 4,656,077 -8,866 0.62% 23,006,212
2019-05-09 2019-05-07 5.030 4,664,943 +43,650 0.62% 23,463,673
2019-05-08 2019-05-06 5.148 4,621,293 +38,353 0.62% 23,792,656
2019-05-07 2019-05-03 5.401 4,582,940 +134,760 0.62% 24,751,157
2019-05-06 2019-05-02 5.416 4,448,180 +63,759 0.60% 24,089,355
2019-05-03 2019-04-30 5.430 4,384,421 +3,370 0.59% 23,809,117
2019-05-02 2019-04-29 5.401 4,381,051 -3,370 0.59% 23,660,812
2019-04-30 2019-04-26 5.356 4,384,421 +6,066 0.59% 23,483,856
2019-04-29 2019-04-25 5.416 4,378,355 -8,762 0.59% 23,711,214
2019-04-26 2019-04-24 5.490 4,387,117 -1,348 0.59% 24,084,126
2019-04-25 2019-04-23 5.505 4,388,465 +10,110 0.59% 24,156,638
2019-04-24 2019-04-18 5.549 4,378,355 -31,003 0.59% 24,295,874
2019-04-23 2019-04-17 5.564 4,409,358 +22,915 0.59% 24,533,334
2019-04-18 2019-04-16 5.460 4,386,443 -49,887 0.59% 23,950,261
2019-04-17 2019-04-15 5.475 4,436,330 +10,784 0.60% 24,288,470
2019-04-16 2019-04-12 5.475 4,425,546 +2,022 0.60% 24,229,429
2019-04-15 2019-04-11 5.564 4,423,524 +674 0.60% 24,612,153
2019-04-12 2019-04-10 5.505 4,422,850 +36,395 0.60% 24,345,913
2019-04-11 2019-04-09 5.475 4,386,455 +138 0.59% 24,015,409
2019-04-10 2019-04-08 5.401 4,386,317 +4,095 0.59% 23,689,252
2019-04-09 2019-04-04 5.401 4,382,222 -57,451 0.59% 23,667,136
2019-04-08 2019-04-03 5.460 4,439,673 +57,289 0.60% 24,240,901
2019-04-04 2019-04-02 5.505 4,382,384 +2,770 0.59% 24,123,165
2019-04-03 2019-04-01 5.505 4,379,614 -3,404 0.59% 24,107,917
2019-04-02 2019-03-29 5.401 4,383,018 -1,483 0.59% 23,671,435
2019-04-01 2019-03-28 5.564 4,384,501 -674 0.59% 24,395,032
2019-03-29 2019-03-27 5.608 4,385,175 -2,022 0.59% 24,593,972
2019-03-28 2019-03-26 5.579 4,387,197 -37,069 0.59% 24,475,126
2019-03-27 2019-03-25 5.579 4,424,266 +8,762 0.60% 24,681,925
2019-03-26 2019-03-22 5.623 4,415,504 +4,044 0.60% 24,829,584
2019-03-25 2019-03-21 5.445 4,411,460 -4,044 0.59% 24,021,402
2019-03-22 2019-03-20 5.549 4,415,504 +2,696 0.60% 24,502,017
2019-03-21 2019-03-19 5.401 4,412,808 -4,044 0.60% 23,832,322
2019-03-20 2019-03-18 5.386 4,416,852 +3,504 0.60% 23,788,630
2019-03-19 2019-03-15 5.356 4,413,348 +12,671 0.60% 23,638,795
2019-03-18 2019-03-14 5.208 4,400,677 -21,264 0.59% 22,917,992
2019-03-15 2019-03-13 5.238 4,421,941 +47,381 0.60% 23,159,949
2019-03-14 2019-03-12 5.208 4,374,560 -31,003 0.59% 22,781,979
2019-03-13 2019-03-11 5.015 4,405,563 +27,970 0.59% 22,093,680
2019-03-12 2019-03-08 5.327 4,377,593 -1,348 0.59% 23,317,382
2019-03-11 2019-03-07 5.445 4,378,941 -35,721 0.59% 23,844,329
2019-03-08 2019-03-06 5.579 4,414,662 -78,264 0.60% 24,628,346
2019-03-07 2019-03-05 5.460 4,492,926 +73,464 0.61% 24,531,666
2019-03-06 2019-03-04 5.534 4,419,462 -37,085 0.60% 24,458,408
2019-03-05 2019-03-01 5.594 4,456,547 -2,943 0.60% 24,928,135
2019-03-04 2019-02-28 5.445 4,459,490 -7,751 0.60% 24,282,937
2019-03-01 2019-02-27 5.416 4,467,241 +37,069 0.60% 24,192,581
2019-02-28 2019-02-26 5.475 4,430,172 -36,144 0.60% 24,254,756
2019-02-27 2019-02-25 5.475 4,466,316 +45,831 0.60% 24,452,641
2019-02-26 2019-02-22 5.564 4,420,485 -38,997 0.60% 24,595,244
2019-02-25 2019-02-21 5.430 4,459,482 +36,395 0.60% 24,216,727
2019-02-22 2019-02-20 5.312 4,423,087 +2,696 0.60% 23,494,081
2019-02-21 2019-02-19 5.045 4,420,391 -80,951 0.60% 22,299,214
2019-02-20 2019-02-18 4.941 4,501,342 +70,229 0.61% 22,240,072
2019-02-19 2019-02-15 4.911 4,431,113 -41,773 0.60% 21,761,597
2019-02-18 2019-02-14 5.045 4,472,886 +24,937 0.60% 22,564,031
2019-02-15 2019-02-13 5.119 4,447,949 +22,916 0.60% 22,768,208
2019-02-14 2019-02-12 5.000 4,425,033 -34,262 0.60% 22,125,667
2019-02-13 2019-02-11 5.000 4,459,295 +59,984 0.60% 22,296,981
2019-02-12 2019-02-08 4.970 4,399,311 -184,419 0.59% 21,866,507
2019-02-11 2019-02-04 4.956 4,583,730 +103,533 0.62% 22,715,141
2019-02-08 2019-01-31 5.089 4,480,197 +16,997 0.60% 22,800,333
2019-02-01 2019-01-30 5.148 4,463,200 +1,416 0.60% 22,978,717
2019-01-31 2019-01-29 5.134 4,461,784 -50,960 0.60% 22,905,227
2019-01-30 2019-01-28 4.970 4,512,744 +45,157 0.61% 22,430,319
2019-01-29 2019-01-25 4.896 4,467,587 -13,507 0.60% 21,874,438
2019-01-28 2019-01-24 4.896 4,481,094 +39,091 0.60% 21,940,572
2019-01-25 2019-01-23 4.941 4,442,003 -15,717 0.60% 21,946,892
2019-01-24 2019-01-22 4.896 4,457,720 -12,806 0.60% 21,826,127
2019-01-23 2019-01-21 4.867 4,470,526 +54,593 0.60% 21,756,169
2019-01-22 2019-01-18 4.807 4,415,933 -40,894 0.60% 21,228,408
2019-01-21 2019-01-17 4.837 4,456,827 -6,066 0.60% 21,557,248
2019-01-18 2019-01-16 4.911 4,462,893 +39,765 0.60% 21,917,672
2019-01-17 2019-01-15 4.867 4,423,128 +33,741 0.60% 21,525,503
2019-01-16 2019-01-14 4.792 4,389,387 -37,320 0.59% 21,035,670
2019-01-15 2019-01-11 4.792 4,426,707 +9,436 0.60% 21,214,522
2019-01-14 2019-01-10 4.718 4,417,271 +27,633 0.60% 20,841,603
2019-01-11 2019-01-09 4.763 4,389,638 +7,549 0.59% 20,906,613
2019-01-10 2019-01-08 4.748 4,382,089 -31,932 0.59% 20,805,642
2019-01-09 2019-01-07 4.510 4,414,021 -6,066 0.60% 19,909,389
2019-01-08 2019-01-04 4.377 4,420,087 -10,784 0.60% 19,346,517
2019-01-07 2019-01-03 4.229 4,430,871 +63,857 0.60% 18,736,304
2019-01-04 2019-01-02 4.258 4,367,014 -848 0.59% 18,595,867
2019-01-03 2018-12-31 4.199 4,367,862 +1,791 0.59% 18,340,252
2019-01-02 2018-12-27 4.169 4,366,071 -51,836 0.59% 18,203,172
2018-12-28 2018-12-24 4.362 4,417,907 -230,113 0.60% 19,271,426
2018-12-27 2018-12-20 4.214 4,648,020 +139,867 0.63% 19,585,573
2018-12-21 2018-12-19 4.451 4,508,153 +36,800 0.61% 20,066,418
2018-12-20 2018-12-18 4.896 4,471,353 +28,711 0.60% 21,892,878
2018-12-19 2018-12-17 5.030 4,442,642 +40,894 0.60% 22,345,546
2018-12-18 2018-12-14 5.030 4,401,748 -96,324 0.59% 22,139,858
2018-12-17 2018-12-13 5.030 4,498,072 +56,215 0.61% 22,624,347
2018-12-14 2018-12-12 4.763 4,441,857 +537,674 0.60% 21,155,318
2018-12-13 2018-12-11 4.718 3,904,183 -30,761 0.53% 18,420,747
2018-12-12 2018-12-10 4.911 3,934,944 +45,872 0.53% 19,324,866
2018-12-11 2018-12-07 4.911 3,889,072 -16,077 0.52% 19,099,585
2018-12-10 2018-12-06 5.119 3,905,149 +10,312 0.53% 19,989,717
2018-12-07 2018-12-05 5.030 3,894,837 +20,943 0.53% 19,590,203
2018-12-06 2018-12-04 5.341 3,873,894 -4,498 0.52% 20,691,891
2018-12-05 2018-12-03 5.371 3,878,392 -24,428 0.52% 20,831,005
2018-12-04 2018-11-30 5.282 3,902,820 -4,044 0.53% 20,614,769
2018-12-03 2018-11-29 5.327 3,906,864 +6,066 0.53% 20,810,029
2018-11-30 2018-11-28 5.356 3,900,798 +21,568 0.53% 20,893,472
2018-11-29 2018-11-27 5.267 3,879,230 +4,019 0.52% 20,432,609
2018-11-28 2018-11-26 5.371 3,875,211 +674 0.52% 20,813,920
2018-11-27 2018-11-23 5.401 3,874,537 -2,553 0.52% 20,925,274
2018-11-26 2018-11-22 5.445 3,877,090 -880,220 0.52% 21,111,636
2018-11-23 2018-11-21 5.356 4,757,310 +413,152 0.64% 25,481,125
2018-11-22 2018-11-20 5.623 4,344,158 +305 0.59% 24,428,386
2018-11-21 2018-11-19 5.727 4,343,853 +851 0.59% 24,877,823
2018-11-20 2018-11-16 5.668 4,343,002 -47,448 0.59% 24,615,199
2018-11-19 2018-11-15 5.594 4,390,450 +47,179 0.59% 24,558,415
2018-11-16 2018-11-14 5.579 4,343,271 +444 0.59% 24,230,073
2018-11-15 2018-11-13 5.594 4,342,827 -2,742 0.59% 24,292,031
2018-11-14 2018-11-12 5.638 4,345,569 -3,616 0.59% 24,500,796
2018-11-13 2018-11-09 5.608 4,349,185 -182,272 0.59% 24,392,125
2018-11-12 2018-11-08 5.608 4,531,457 +144,232 0.61% 25,414,386
2018-11-09 2018-11-07 5.638 4,387,225 +42,461 0.59% 24,735,657
2018-11-08 2018-11-06 5.742 4,344,764 -23,603 0.59% 24,947,504
2018-11-07 2018-11-05 5.697 4,368,367 +18,198 0.59% 24,888,590
2018-11-06 2018-11-02 5.742 4,350,169 +2,668 0.59% 24,978,540
2018-11-05 2018-11-01 5.697 4,347,501 -775 0.59% 24,769,707
2018-11-02 2018-10-31 5.727 4,348,276 -2,688 0.59% 24,903,154
2018-11-01 2018-10-30 5.564 4,350,964 -16,175 0.59% 24,208,435
2018-10-31 2018-10-29 5.594 4,367,139 -5,392 0.59% 24,428,023
2018-10-30 2018-10-26 5.653 4,372,531 +13,480 0.59% 24,717,687
2018-10-29 2018-10-25 5.534 4,359,051 -16,006 0.59% 24,124,078
2018-10-26 2018-10-24 5.638 4,375,057 -49,742 0.59% 24,667,053
2018-10-25 2018-10-23 5.594 4,424,799 +45,527 0.60% 24,750,550
2018-10-24 2018-10-22 5.757 4,379,272 -126 0.59% 25,210,624
2018-10-23 2018-10-19 5.594 4,379,398 -201,403 0.59% 24,496,595
2018-10-22 2018-10-18 5.475 4,580,801 -15,638 0.62% 25,079,435
2018-10-19 2018-10-16 5.341 4,596,439 -233,873 0.62% 24,551,269
2018-10-18 2018-10-15 5.297 4,830,312 +233,334 0.65% 25,585,467
2018-10-16 2018-10-12 5.267 4,596,978 +14,828 0.62% 24,213,119
2018-10-15 2018-10-11 5.208 4,582,150 +31,003 0.62% 23,863,073
2018-10-12 2018-10-10 5.608 4,551,147 +120 0.61% 25,524,816
2018-10-11 2018-10-09 5.683 4,551,027 -30,342 0.61% 25,861,764
2018-10-10 2018-10-08 5.757 4,581,369 +10,783 0.62% 26,374,057
2018-10-09 2018-10-05 5.831 4,570,586 +18,198 0.62% 26,651,054
2018-10-08 2018-10-04 6.024 4,552,388 -70,739 0.61% 27,423,018
2018-10-05 2018-10-03 6.024 4,623,127 +26,960 0.62% 27,849,141
2018-10-04 2018-10-02 6.024 4,596,167 -9,812 0.62% 27,686,738
2018-10-03 2018-09-28 5.905 4,605,979 +9,605 0.62% 27,199,128
2018-10-02 2018-09-27 5.772 4,596,374 +71 0.62% 26,528,635
2018-09-28 2018-09-26 5.712 4,596,303 +51,607 0.62% 26,255,442
2018-09-27 2018-09-24 5.683 4,544,696 -58,660 0.61% 25,825,787
2018-09-26 2018-09-21 5.816 4,603,356 +26,285 0.62% 26,773,835
2018-09-24 2018-09-20 5.668 4,577,071 +15,388 0.62% 25,941,851
2018-09-21 2018-09-19 5.697 4,561,683 +9,963 0.62% 25,990,000
2018-09-20 2018-09-18 5.608 4,551,720 +458 0.61% 25,528,029
2018-09-19 2018-09-17 5.475 4,551,262 -1,954 0.61% 24,917,712
2018-09-18 2018-09-14 5.579 4,553,216 -18,610 0.61% 25,401,306
2018-09-17 2018-09-13 5.608 4,571,826 +20,642 0.62% 25,640,792
2018-09-14 2018-09-12 5.594 4,551,184 -42 0.61% 25,457,497
2018-09-13 2018-09-11 5.668 4,551,226 -1,281 0.61% 25,795,367
2018-09-12 2018-09-10 5.786 4,552,507 -128,309 0.61% 26,342,997
2018-09-11 2018-09-07 5.950 4,680,816 +99,075 0.63% 27,849,403
2018-09-10 2018-09-06 5.742 4,581,741 -47,485 0.62% 26,308,219
2018-09-07 2018-09-05 5.712 4,629,226 +40,439 0.62% 26,443,508
2018-09-06 2018-09-04 5.772 4,588,787 +674 0.62% 26,484,846
2018-09-05 2018-09-03 5.757 4,588,113 -8,088 0.62% 26,412,881
2018-09-04 2018-08-31 5.757 4,596,201 -309 0.62% 26,459,442
2018-09-03 2018-08-30 5.742 4,596,510 +12,840 0.62% 26,393,022
2018-08-31 2018-08-29 5.816 4,583,670 +197,642 0.62% 26,659,338
2018-08-30 2018-08-28 5.831 4,386,028 -7,865 0.59% 25,574,897
2018-08-29 2018-08-27 5.772 4,393,893 -855,961 0.59% 25,359,987
2018-08-28 2018-08-24 5.861 5,249,854 +44,483 0.71% 30,767,646
2018-08-27 2018-08-23 5.890 5,205,371 +22,241 0.70% 30,661,412
2018-08-24 2018-08-22 5.861 5,183,130 +148,883 0.70% 30,376,599
2018-08-23 2018-08-21 5.876 5,034,247 +275,660 0.68% 29,581,819
2018-08-22 2018-08-20 5.816 4,758,587 +222,672 0.64% 27,676,682
2018-08-21 2018-08-17 5.801 4,535,915 +207,122 0.62% 26,313,594
2018-08-20 2018-08-16 5.786 4,328,793 +64,042 0.59% 25,047,156
2018-08-17 2018-08-15 5.711 4,264,751 +9,339 0.58% 24,356,952
2018-08-16 2018-08-14 5.801 4,255,412 -3,735 0.58% 24,686,349
2018-08-15 2018-08-13 5.846 4,259,147 -3,514 0.58% 24,899,552
2018-08-14 2018-08-10 5.756 4,262,661 -44,696 0.58% 24,536,709
2018-08-13 2018-08-09 5.741 4,307,357 +34,689 0.59% 24,729,420
2018-08-10 2018-08-08 5.651 4,272,668 -33,825 0.58% 24,145,977
2018-08-09 2018-08-07 5.486 4,306,493 +44,697 0.59% 23,627,029
2018-08-08 2018-08-06 5.486 4,261,796 +6,340 0.58% 23,381,805
2018-08-07 2018-08-03 5.666 4,255,456 -7,007 0.58% 24,112,498
2018-08-06 2018-08-02 5.621 4,262,463 +23,223 0.58% 23,960,517
2018-08-03 2018-08-01 5.666 4,239,240 -31,414 0.58% 24,020,614
2018-08-02 2018-07-31 5.651 4,270,654 -9,818 0.58% 24,134,596
2018-08-01 2018-07-30 5.726 4,280,472 +29,219 0.58% 24,510,903
2018-07-31 2018-07-27 5.816 4,251,253 -31,818 0.58% 24,725,949
2018-07-30 2018-07-26 5.891 4,283,071 +10,007 0.58% 25,232,026
2018-07-27 2018-07-25 5.891 4,273,064 +33,956 0.58% 25,173,073
2018-07-26 2018-07-24 5.906 4,239,108 +1,095 0.58% 25,036,579
2018-07-24 2018-07-20 5.921 4,238,013 -24,683 0.58% 25,093,640
2018-07-23 2018-07-19 5.696 4,262,696 -17,937 0.58% 24,281,318
2018-07-20 2018-07-18 5.726 4,280,633 +24,016 0.58% 24,511,825
2018-07-19 2018-07-17 5.621 4,256,617 -1,276 0.58% 23,927,655
2018-07-18 2018-07-16 5.726 4,257,893 -42,809 0.58% 24,381,611
2018-07-17 2018-07-13 5.726 4,300,702 +26,017 0.59% 24,626,745
2018-07-16 2018-07-12 5.756 4,274,685 +15,343 0.58% 24,605,921
2018-07-13 2018-07-11 5.561 4,259,342 -692 0.58% 23,687,581
2018-07-12 2018-07-10 5.561 4,260,034 -34,557 0.58% 23,691,430
2018-07-11 2018-07-09 5.621 4,294,591 +34,689 0.59% 24,141,117
2018-07-10 2018-07-06 5.396 4,259,902 +4,609 0.58% 22,988,276
2018-07-09 2018-07-05 5.411 4,255,293 -5,916 0.58% 23,027,191
2018-07-06 2018-07-04 5.741 4,261,209 +26,351 0.58% 24,464,475
2018-07-05 2018-07-03 5.786 4,234,858 +229 0.58% 24,503,631
2018-07-04 2018-06-29 5.801 4,234,629 +618 0.58% 24,565,784
2018-07-03 2018-06-28 5.756 4,234,011 -2,201 0.58% 24,371,794
2018-06-29 2018-06-27 5.621 4,236,212 +2,248 0.58% 23,812,952
2018-06-28 2018-06-26 5.876 4,233,964 +211 0.58% 24,879,263
2018-06-27 2018-06-25 5.816 4,233,753 -15,143 0.58% 24,624,166
2018-06-26 2018-06-22 5.561 4,248,896 -904 0.58% 23,629,487
2018-06-25 2018-06-21 5.606 4,249,800 -126,217 0.58% 23,825,630
2018-06-22 2018-06-20 5.636 4,376,017 +1,811 0.60% 24,664,433
2018-06-21 2018-06-19 5.876 4,374,206 +37,172 0.60% 25,703,342
2018-06-20 2018-06-15 6.206 4,337,034 -1,037,882 0.59% 26,915,191
2018-06-19 2018-06-14 6.146 5,374,916 +1,167,757 0.73% 33,033,898
2018-06-15 2018-06-13 6.176 4,207,159 -38,251 0.57% 25,983,068
2018-06-14 2018-06-12 6.371 4,245,410 +20,453 0.58% 27,046,611
2018-06-13 2018-06-11 6.401 4,224,957 -10,241 0.58% 27,042,975
2018-06-12 2018-06-08 6.041 4,235,198 +6,565 0.58% 25,584,861
2018-06-11 2018-06-07 6.071 4,228,633 -44,598 0.58% 25,671,977
2018-06-08 2018-06-06 6.371 4,273,231 -43,781 0.58% 27,223,853
2018-06-07 2018-06-05 6.116 4,317,012 -58,191 0.59% 26,402,662
2018-06-06 2018-06-04 5.966 4,375,203 +56,037 0.60% 26,102,708
2018-06-05 2018-06-01 5.876 4,319,166 -32,619 0.59% 25,379,920
2018-06-04 2018-05-31 5.996 4,351,785 +24,445 0.59% 26,093,463
2018-06-01 2018-05-30 5.771 4,327,340 +5,770 0.59% 24,973,881
2018-05-31 2018-05-29 5.891 4,321,570 +52,341 0.59% 25,458,827
2018-05-30 2018-05-28 5.906 4,269,229 -49,477 0.58% 25,214,477
2018-05-29 2018-05-25 5.981 4,318,706 +81,087 0.59% 25,830,382
2018-05-28 2018-05-24 5.951 4,237,619 -49,077 0.58% 25,218,352
2018-05-25 2018-05-23 5.906 4,286,696 -359,288 0.58% 25,317,639
2018-05-24 2018-05-21 5.217 4,645,984 -12,007 0.63% 24,236,017
2018-05-23 2018-05-18 5.067 4,657,991 -43,747 0.63% 23,600,415
2018-05-21 2018-05-17 5.067 4,701,738 +32,021 0.64% 23,822,066
2018-05-18 2018-05-16 5.247 4,669,717 -18,413 0.64% 24,499,820
2018-05-17 2018-05-15 5.292 4,688,130 -12,174 0.64% 24,807,251
2018-05-16 2018-05-14 5.306 4,700,304 -805,793 0.64% 24,942,128
2018-05-15 2018-05-11 5.247 5,506,097 +30,687 0.75% 28,887,915
2018-05-14 2018-05-10 5.247 5,475,410 +104,736 0.75% 28,726,914
2018-05-11 2018-05-09 5.366 5,370,674 -39,360 0.73% 28,821,469
2018-05-10 2018-05-08 5.487 5,410,034 -65,356 0.74% 29,685,092
2018-05-09 2018-05-07 5.533 5,475,390 +16,299 0.75% 30,292,684
2018-05-08 2018-05-04 5.442 5,459,091 +565,896 0.75% 29,706,030
2018-05-07 2018-05-03 5.517 4,893,195 +38,265 0.67% 26,997,512
2018-05-04 2018-05-02 5.502 4,854,930 -69,091 0.67% 26,712,801
2018-05-02 2018-04-27 5.305 4,924,021 -24,048 0.68% 26,122,683
2018-04-30 2018-04-26 5.078 4,948,069 -2,612 0.68% 25,125,250
2018-04-27 2018-04-25 5.138 4,950,681 -2,784 0.68% 25,438,674
2018-04-26 2018-04-24 5.093 4,953,465 -21,111 0.68% 25,227,732
2018-04-25 2018-04-23 5.017 4,974,576 +28,105 0.69% 24,958,237
2018-04-24 2018-04-20 5.078 4,946,471 -33,647 0.68% 25,117,136
2018-04-23 2018-04-19 5.199 4,980,118 -7,257 0.69% 25,891,880
2018-04-20 2018-04-18 5.199 4,987,375 +15,174 0.69% 25,929,610
2018-04-19 2018-04-17 5.275 4,972,201 +5,938 0.69% 26,227,552
2018-04-18 2018-04-16 5.305 4,966,263 -22,658 0.68% 26,346,783
2018-04-17 2018-04-13 5.199 4,988,921 -8,158 0.69% 25,937,647
2018-04-16 2018-04-12 5.229 4,997,079 -66,978 0.69% 26,131,549
2018-04-13 2018-04-11 5.290 5,064,057 +18,472 0.70% 26,788,836
2018-04-12 2018-04-10 5.305 5,045,585 +138,984 0.70% 26,767,598
2018-04-11 2018-04-09 5.305 4,906,601 -37,605 0.68% 26,030,267
2018-04-10 2018-04-06 5.320 4,944,206 +25,004 0.68% 26,304,709
2018-04-09 2018-04-04 5.320 4,919,202 -46,841 0.68% 26,171,680
2018-04-06 2018-04-03 5.396 4,966,043 +23,948 0.68% 26,797,255
2018-04-04 2018-03-29 5.381 4,942,095 -7,851 0.68% 26,593,119
2018-04-03 2018-03-28 5.366 4,949,946 +2,639 0.68% 26,560,336
2018-03-29 2018-03-27 5.517 4,947,307 -19,792 0.68% 27,296,067
2018-03-28 2018-03-26 5.396 4,967,099 +12,733 0.68% 26,802,953
2018-03-27 2018-03-23 5.457 4,954,366 -1,059,233 0.68% 27,034,630
2018-03-26 2018-03-22 5.563 6,013,599 +1,021,367 0.83% 33,452,638
2018-03-23 2018-03-21 5.517 4,992,232 -9,896 0.69% 27,543,935
2018-03-22 2018-03-20 5.699 5,002,128 +24,014 0.69% 28,508,376
2018-03-21 2018-03-19 5.714 4,978,114 -10,243 0.69% 28,446,971
2018-03-20 2018-03-16 5.805 4,988,357 -1,039,839 0.69% 28,959,172
2018-03-19 2018-03-15 5.851 6,028,196 -1,022,908 0.83% 35,269,922
2018-03-16 2018-03-14 6.033 7,051,104 +63,994 0.97% 42,537,311
2018-03-15 2018-03-13 5.911 6,987,110 +1,018,530 0.96% 41,303,992
2018-03-14 2018-03-12 5.836 5,968,580 +38 0.82% 34,830,650
2018-03-13 2018-03-09 5.821 5,968,542 -4,045 0.82% 34,739,960
2018-03-12 2018-03-08 5.730 5,972,587 +9,693 0.82% 34,220,324
2018-03-09 2018-03-07 5.821 5,962,894 -27,797 0.82% 34,707,086
2018-03-08 2018-03-06 5.821 5,990,691 +35,626 0.83% 34,868,878
2018-03-07 2018-03-05 5.927 5,955,065 +132,772 0.82% 35,293,368
2018-03-06 2018-03-02 5.987 5,822,293 -56,790 0.80% 34,859,487
2018-03-05 2018-03-01 6.245 5,879,083 +39,809 0.81% 36,714,418
2018-03-02 2018-02-28 5.896 5,839,274 -927 0.80% 34,430,101
2018-03-01 2018-02-27 5.942 5,840,201 +952 0.80% 34,701,136
2018-02-28 2018-02-26 5.881 5,839,249 -7,726 0.80% 34,341,444
2018-02-27 2018-02-23 6.002 5,846,975 -10,627 0.81% 35,095,890
2018-02-26 2018-02-22 5.957 5,857,602 +43,355 0.81% 34,893,316
2018-02-23 2018-02-21 5.805 5,814,247 -38,330 0.80% 33,753,754
2018-02-22 2018-02-20 5.654 5,852,577 +47,501 0.81% 33,089,165
2018-02-21 2018-02-15 5.472 5,805,076 -185,928 0.80% 31,764,714
2018-02-20 2018-02-13 5.275 5,991,004 -291,603 0.83% 31,601,572
2018-02-14 2018-02-12 5.351 6,282,607 -45,800 0.87% 33,615,876
2018-02-13 2018-02-09 5.260 6,328,407 +87,095 0.87% 33,285,395
2018-02-12 2018-02-08 5.305 6,241,312 -1,316 0.86% 33,111,113
2018-02-09 2018-02-07 5.335 6,242,628 -30,348 0.86% 33,307,340
2018-02-08 2018-02-06 5.275 6,272,976 -49,152 0.86% 33,088,929
2018-02-07 2018-02-05 5.517 6,322,128 +37,143 0.87% 34,881,448
2018-02-06 2018-02-02 5.684 6,284,985 -13,946 0.87% 35,724,433
2018-02-05 2018-02-01 5.684 6,298,931 -40,246 0.87% 35,803,704
2018-02-02 2018-01-31 5.760 6,339,177 +61,356 0.87% 36,512,899
2018-02-01 2018-01-30 5.851 6,277,821 -189,716 0.86% 36,730,435
2018-01-31 2018-01-29 5.896 6,467,537 -28,177 0.89% 38,134,527
2018-01-30 2018-01-26 5.881 6,495,714 +1,980 0.89% 38,202,207
2018-01-29 2018-01-25 5.911 6,493,734 +40,441 0.89% 38,387,421
2018-01-26 2018-01-24 5.911 6,453,293 +15,034 0.89% 38,148,356
2018-01-25 2018-01-23 5.851 6,438,259 -232,298 0.89% 37,669,129
2018-01-24 2018-01-22 5.881 6,670,557 +558,137 0.92% 39,230,484
2018-01-23 2018-01-19 5.896 6,112,420 +161,635 0.84% 36,040,651
2018-01-22 2018-01-18 5.881 5,950,785 +26,580 0.82% 34,997,403
2018-01-19 2018-01-17 5.881 5,924,205 +46,842 0.82% 34,841,082
2018-01-18 2018-01-16 5.942 5,877,363 -1,154 0.81% 34,921,944
2018-01-17 2018-01-15 5.927 5,878,517 -48,161 0.81% 34,839,697
2018-01-16 2018-01-12 5.836 5,926,678 +32,789 0.82% 34,586,124
2018-01-15 2018-01-11 5.805 5,893,889 -314,726 0.81% 34,216,104
2018-01-12 2018-01-10 5.896 6,208,615 +216,393 0.86% 36,607,845
2018-01-11 2018-01-09 5.836 5,992,222 -4,325 0.83% 34,968,617
2018-01-10 2018-01-08 5.775 5,996,547 -52,120 0.83% 34,630,284
2018-01-09 2018-01-05 5.563 6,048,667 -8,510 0.83% 33,647,715
2018-01-08 2018-01-04 5.578 6,057,177 -14,143 0.83% 33,786,867
2018-01-05 2018-01-03 5.578 6,071,320 +86,426 0.84% 33,865,756
2018-01-04 2018-01-02 5.411 5,984,894 -30,348 0.82% 32,385,791
2018-01-03 2017-12-29 5.305 6,015,242 +108,856 0.83% 31,911,777
2018-01-02 2017-12-28 5.442 5,906,386 -10,556 0.81% 32,140,018
2017-12-29 2017-12-27 5.396 5,916,942 +43,543 0.82% 31,928,399
2017-12-28 2017-12-22 5.411 5,873,399 +140,268 0.81% 31,782,463
2017-12-27 2017-12-21 5.335 5,733,131 -26,918 0.79% 30,588,936
2017-12-22 2017-12-20 5.214 5,760,049 -58,188 0.79% 30,034,088
2017-12-21 2017-12-19 5.305 5,818,237 +32,987 0.80% 30,866,635
2017-12-20 2017-12-18 5.305 5,785,250 -73,231 0.80% 30,691,634
2017-12-19 2017-12-15 5.214 5,858,481 +135,839 0.81% 30,547,333
2017-12-18 2017-12-14 5.305 5,722,642 +464 0.79% 30,359,489
2017-12-15 2017-12-13 5.320 5,722,178 -4,750 0.78% 30,443,762
2017-12-14 2017-12-12 5.320 5,726,928 +630,187 0.79% 30,469,033
2017-12-13 2017-12-11 5.305 5,096,741 -6,598 0.70% 27,038,989
2017-12-12 2017-12-08 5.260 5,103,339 +26,390 0.70% 26,841,929
2017-12-11 2017-12-07 5.229 5,076,949 -18,505 0.70% 26,549,218
2017-12-08 2017-12-06 5.351 5,095,454 -218,754 0.70% 27,263,865
2017-12-07 2017-12-05 5.472 5,314,208 +305,145 0.73% 29,078,740
2017-12-06 2017-12-04 5.487 5,009,063 -23,288 0.69% 27,484,947
2017-12-05 2017-12-01 5.260 5,032,351 -41,102 0.69% 26,468,555
2017-12-04 2017-11-30 5.275 5,073,453 -30,581 0.70% 26,761,640
2017-12-01 2017-11-29 5.260 5,104,034 +1,055 0.70% 26,845,585
2017-11-29 2017-11-27 5.245 5,102,979 -3,298 0.70% 26,762,687
2017-11-28 2017-11-24 5.320 5,106,277 +17,153 0.70% 27,166,977
2017-11-27 2017-11-23 5.320 5,089,124 -29,029 0.70% 27,075,718
2017-11-24 2017-11-22 5.381 5,118,153 +7,917 0.70% 27,540,477
2017-11-23 2017-11-21 5.184 5,110,236 +57,133 0.70% 26,490,911
2017-11-22 2017-11-20 5.032 5,053,103 +35,758 0.69% 25,428,812
2017-11-21 2017-11-17 5.457 5,017,345 -89,196 0.69% 27,378,289
2017-11-20 2017-11-16 6.139 5,106,541 -180,342 0.70% 31,348,133
2017-11-17 2017-11-15 6.199 5,286,883 +296,221 0.73% 32,775,765
2017-11-16 2017-11-14 6.215 4,990,662 +5,938 0.68% 31,015,005
2017-11-15 2017-11-13 6.199 4,984,724 +1,319 0.68% 30,902,546
2017-11-14 2017-11-10 6.033 4,983,405 -2,639 0.68% 30,063,469
2017-11-13 2017-11-09 6.048 4,986,044 +22,222 0.68% 30,154,966
2017-11-10 2017-11-08 6.063 4,963,822 -428,828 0.68% 30,095,809
2017-11-08 2017-11-06 6.093 5,392,650 +28,368 0.74% 32,859,286
2017-11-07 2017-11-03 6.018 5,364,282 -109,516 0.74% 32,279,882
2017-11-06 2017-11-02 5.972 5,473,798 -286,680 0.75% 32,689,993
2017-11-03 2017-11-01 5.957 5,760,478 -390,498 0.79% 34,314,755
2017-11-02 2017-10-31 5.987 6,150,976 -659,802 0.84% 36,827,392
2017-11-01 2017-10-30 6.109 6,810,778 -99,554 0.93% 41,603,666
2017-10-31 2017-10-27 6.048 6,910,332 -1,054,918 0.95% 41,792,817
2017-10-30 2017-10-26 5.911 7,965,250 +95,914 1.09% 47,086,223
2017-10-27 2017-10-25 6.109 7,869,336 -1,979 1.08% 48,069,873
2017-10-26 2017-10-24 6.078 7,871,315 +3,299 1.08% 47,843,341
2017-10-25 2017-10-23 5.987 7,868,016 -78,593 1.08% 47,107,729
2017-10-24 2017-10-20 6.048 7,946,609 +78,509 1.09% 48,060,090
2017-10-23 2017-10-19 6.063 7,868,100 -72,710 1.08% 47,704,538
2017-10-20 2017-10-18 6.245 7,940,810 -919,672 1.09% 49,589,743
2017-10-19 2017-10-17 6.321 8,860,482 +663,958 1.22% 56,004,540
2017-10-18 2017-10-16 6.381 8,196,524 +201,219 1.12% 52,304,812
2017-10-17 2017-10-13 6.396 7,995,305 -2,902 1.10% 51,141,955
2017-10-16 2017-10-12 6.396 7,998,207 -30,331 1.10% 51,160,517
2017-10-13 2017-10-11 6.503 8,028,538 +38,265 1.10% 52,206,382
2017-10-12 2017-10-10 6.472 7,990,273 -85,766 1.10% 51,715,333
2017-10-11 2017-10-09 6.215 8,076,039 +82,467 1.11% 50,189,411
2017-10-10 2017-10-06 6.199 7,993,572 -1,204,549 1.10% 49,555,748
2017-10-09 2017-10-04 6.306 9,198,121 -81,675 1.26% 57,999,238
2017-10-06 2017-10-03 6.366 9,279,796 +29,688 1.27% 59,076,881
2017-10-04 2017-09-29 6.306 9,250,108 -8,576 1.27% 58,327,044
2017-10-03 2017-09-28 6.215 9,258,684 +82,279 1.27% 57,539,085
2017-09-28 2017-09-26 6.139 9,176,405 -41,299 1.26% 56,332,293
2017-09-27 2017-09-25 6.199 9,217,704 +41,299 1.26% 57,144,693
2017-09-25 2017-09-21 6.442 9,176,405 +1,077 1.26% 59,114,135
2017-09-22 2017-09-20 6.487 9,175,328 +283,027 1.26% 59,524,424
2017-09-21 2017-09-19 6.321 8,892,301 +3,958 1.22% 56,205,659
2017-09-20 2017-09-18 6.321 8,888,343 +2,375 1.22% 56,180,642
2017-09-19 2017-09-15 6.366 8,885,968 -125,350 1.22% 56,569,699
2017-09-18 2017-09-14 6.336 9,011,318 +51,807 1.24% 57,094,521
2017-09-14 2017-09-12 6.457 8,959,511 -22,761 1.23% 57,852,715
2017-09-13 2017-09-11 6.518 8,982,272 +11,810 1.23% 58,544,283
2017-09-12 2017-09-08 6.548 8,970,462 +10,951 1.23% 58,739,249
2017-09-11 2017-09-07 6.654 8,959,511 +11,687 1.23% 59,618,173
2017-09-08 2017-09-06 6.654 8,947,824 -2,639 1.23% 59,540,406
2017-09-07 2017-09-05 6.412 8,950,463 -51,460 1.23% 57,387,288
2017-09-06 2017-09-04 6.366 9,001,923 -139,617 1.23% 57,307,890
2017-09-05 2017-09-01 6.366 9,141,540 +32,015 1.25% 58,196,718
2017-09-04 2017-08-31 6.563 9,109,525 +221,694 1.25% 59,787,923
2017-09-01 2017-08-30 6.412 8,887,831 +66,633 1.22% 56,985,714
2017-08-31 2017-08-29 6.109 8,821,198 -30,431 1.21% 53,884,326
2017-08-30 2017-08-28 6.139 8,851,629 +11,215 1.21% 54,338,552
2017-08-29 2017-08-25 6.199 8,840,414 -205,016 1.20% 54,805,702
2017-08-28 2017-08-24 6.260 9,045,430 -413,362 1.23% 56,625,116
2017-08-25 2017-08-22 6.427 9,458,792 -123,304 1.29% 60,789,891
2017-08-24 2017-08-21 6.412 9,582,096 +34,966 1.30% 61,442,701
2017-08-22 2017-08-18 6.519 9,547,130 +27,105 1.30% 62,241,234
2017-08-21 2017-08-17 6.565 9,520,025 +552,567 1.31% 62,501,601
2017-08-18 2017-08-16 6.642 8,967,458 -121,848 1.23% 59,560,021
2017-08-17 2017-08-15 6.489 9,089,306 -239,812 1.25% 58,978,313
2017-08-16 2017-08-14 6.412 9,329,118 -96,709 1.28% 59,820,546
2017-08-15 2017-08-11 6.672 9,425,827 +20,845 1.30% 62,892,914
2017-08-14 2017-08-10 7.208 9,404,982 -1,895 1.29% 67,791,405
2017-08-11 2017-08-09 7.652 9,406,877 -22,217 1.29% 71,979,899
2017-08-10 2017-08-08 7.621 9,429,094 +19,678 1.30% 71,861,300
2017-08-09 2017-08-07 7.637 9,409,416 -3,986 1.29% 71,855,328
2017-08-08 2017-08-04 7.667 9,413,402 +7,253 1.29% 72,173,887
2017-08-07 2017-08-03 7.621 9,406,149 +42,271 1.29% 71,686,431
2017-08-04 2017-08-02 7.759 9,363,878 -90,486 1.29% 72,653,990
2017-08-03 2017-08-01 7.805 9,454,364 -48,028 1.30% 73,790,127
2017-08-02 2017-07-31 7.927 9,502,392 +20,256 1.31% 75,328,352
2017-08-01 2017-07-28 7.973 9,482,136 -11,427 1.30% 75,603,111
2017-07-31 2017-07-27 7.973 9,493,563 -30,809 1.31% 75,694,221
2017-07-28 2017-07-26 7.958 9,524,372 +44,433 1.31% 75,794,110
2017-07-27 2017-07-25 7.897 9,479,939 +28,765 1.30% 74,860,204
2017-07-26 2017-07-24 7.958 9,451,174 +13,086 1.30% 75,211,606
2017-07-25 2017-07-21 7.897 9,438,088 -115,658 1.30% 74,529,719
2017-07-24 2017-07-20 7.912 9,553,746 +150,694 1.31% 75,589,243
2017-07-21 2017-07-19 7.881 9,403,052 +24,831 1.29% 74,109,149
2017-07-20 2017-07-18 7.897 9,378,221 +65 1.29% 74,056,968
2017-07-19 2017-07-17 7.958 9,378,156 -19,015 1.29% 74,630,536
2017-07-18 2017-07-14 7.759 9,397,171 -16,336 1.29% 72,912,309
2017-07-17 2017-07-13 7.759 9,413,507 +58,234 1.29% 73,039,059
2017-07-14 2017-07-12 7.774 9,355,273 -212,106 1.29% 72,730,394
2017-07-13 2017-07-11 7.713 9,567,379 +250,659 1.32% 73,793,698
2017-07-12 2017-07-10 7.744 9,316,720 -11,519 1.28% 72,145,512
2017-07-11 2017-07-07 7.728 9,328,239 -23,719 1.28% 72,091,955
2017-07-10 2017-07-06 7.805 9,351,958 +61,176 1.29% 72,990,861
2017-07-07 2017-07-05 7.805 9,290,782 -65 1.28% 72,513,390
2017-07-06 2017-07-04 7.591 9,290,847 -5,162 1.28% 70,523,320
2017-07-05 2017-07-03 7.621 9,296,009 +5,227 1.28% 70,847,029
2017-07-04 2017-06-30 7.667 9,290,782 +80,244 1.28% 71,233,742
2017-07-03 2017-06-29 7.621 9,210,538 +28,424 1.27% 70,195,634
2017-06-30 2017-06-28 7.698 9,182,114 -3,920 1.26% 70,681,609
2017-06-29 2017-06-27 7.866 9,186,034 +10,455 1.26% 72,258,165
2017-06-28 2017-06-26 7.943 9,175,579 -29,143 1.26% 72,878,026
2017-06-27 2017-06-23 7.698 9,204,722 +29,143 1.27% 70,855,640
2017-06-26 2017-06-22 7.713 9,175,579 +15,253 1.26% 70,771,724
2017-06-23 2017-06-21 7.560 9,160,326 -9,605 1.26% 69,252,210
2017-06-22 2017-06-20 7.453 9,169,931 -20,910 1.26% 68,342,489
2017-06-21 2017-06-19 7.422 9,190,841 -15,030 1.26% 68,217,022
2017-06-20 2017-06-16 7.499 9,205,871 +45,545 1.27% 69,032,997
2017-06-19 2017-06-15 7.483 9,160,326 -187,537 1.26% 68,551,277
2017-06-16 2017-06-14 7.453 9,347,863 +56,850 1.29% 69,668,597
2017-06-15 2017-06-13 7.453 9,291,013 +59,928 1.28% 69,244,900
2017-06-14 2017-06-12 7.438 9,231,085 -41,576 1.27% 68,656,993
2017-06-13 2017-06-09 7.422 9,272,661 -16,989 1.27% 68,824,313
2017-06-12 2017-06-08 7.315 9,289,650 +28,751 1.28% 67,955,249
2017-06-09 2017-06-07 6.994 9,260,899 +32,018 1.27% 64,768,689
2017-06-08 2017-06-06 7.040 9,228,881 -42,653 1.27% 64,968,470
2017-06-07 2017-06-05 6.994 9,271,534 -96,055 1.27% 64,843,068
2017-06-06 2017-06-02 7.086 9,367,589 +153,427 1.29% 66,375,007
2017-06-05 2017-06-01 7.101 9,214,162 +19,490 1.27% 65,428,895
2017-06-02 2017-05-31 7.070 9,194,672 -18,837 1.26% 65,009,074
2017-06-01 2017-05-29 7.040 9,213,509 -267,089 1.27% 64,860,256
2017-05-31 2017-05-26 7.070 9,480,598 -20,910 1.30% 67,030,656
2017-05-29 2017-05-25 7.116 9,501,508 -352,856 1.31% 67,614,720
2017-05-26 2017-05-24 7.009 9,854,364 -24,957 1.35% 69,070,061
2017-05-25 2017-05-23 7.009 9,879,321 +35,657 1.36% 69,244,987
2017-05-24 2017-05-22 7.177 9,843,664 -9,802 1.35% 70,652,151
2017-05-23 2017-05-19 7.223 9,853,466 +15,047 1.35% 71,174,886
2017-05-22 2017-05-18 7.193 9,838,419 +150,273 1.35% 70,765,069
2017-05-19 2017-05-17 7.239 9,688,146 -7,841 1.33% 70,128,989
2017-05-18 2017-05-16 7.239 9,695,987 +42,610 1.33% 70,185,747
2017-05-17 2017-05-15 7.162 9,653,377 -243,821 1.33% 69,138,648
2017-05-16 2017-05-12 7.132 9,897,198 +167,280 1.36% 70,581,996
2017-05-15 2017-05-11 7.223 9,729,918 +9,279 1.34% 70,282,458
2017-05-12 2017-05-10 7.300 9,720,639 -44,646 1.34% 70,959,240
2017-05-11 2017-05-09 7.223 9,765,285 -43,780 1.34% 70,537,926
2017-05-10 2017-05-08 7.407 9,809,065 +172,508 1.35% 72,660,586
2017-05-09 2017-05-05 7.361 9,636,557 -25,966 1.32% 70,936,592
2017-05-08 2017-05-04 7.253 9,662,523 +77,652 1.34% 70,083,930
2017-05-05 2017-05-02 7.438 9,584,871 +39,523 1.33% 71,295,703
2017-05-04 2017-04-28 7.438 9,545,348 +75,168 1.32% 71,001,717
2017-05-02 2017-04-27 7.438 9,470,180 +62,142 1.31% 70,442,590
2017-04-28 2017-04-26 7.438 9,408,038 +30,650 1.30% 69,980,356
2017-04-27 2017-04-25 7.454 9,377,388 +8,666 1.30% 69,897,085
2017-04-26 2017-04-24 7.438 9,368,722 +24,364 1.30% 69,687,910
2017-04-25 2017-04-21 7.330 9,344,358 +378,298 1.30% 68,497,248
2017-04-24 2017-04-20 7.315 8,966,060 +33,932 1.24% 65,585,831
2017-04-21 2017-04-19 7.330 8,932,128 -21,219 1.24% 65,475,465
2017-04-20 2017-04-18 7.130 8,953,347 +235,869 1.24% 63,834,791
2017-04-19 2017-04-13 7.207 8,717,478 -146,771 1.21% 62,825,765
2017-04-18 2017-04-12 7.346 8,864,249 +172,366 1.23% 65,114,685
2017-04-13 2017-04-11 7.346 8,691,883 -53,459 1.20% 63,848,525
2017-04-12 2017-04-10 7.546 8,745,342 +52,487 1.21% 65,995,710
2017-04-11 2017-04-07 7.716 8,692,855 -648 1.21% 67,075,279
2017-04-10 2017-04-06 7.516 8,693,503 +3,001 1.21% 65,336,192
2017-04-07 2017-04-05 7.654 8,690,502 -258,290 1.20% 66,520,666
2017-04-06 2017-04-03 7.701 8,948,792 -77,759 1.24% 68,912,024
2017-04-05 2017-03-31 7.654 9,026,551 +88,127 1.25% 69,092,923
2017-04-03 2017-03-30 7.654 8,938,424 -65 1.24% 68,418,362
2017-03-31 2017-03-29 7.685 8,938,489 -33,453 1.24% 68,694,742
2017-03-30 2017-03-28 7.747 8,971,942 -1 1.25% 69,505,668
2017-03-29 2017-03-27 7.747 8,971,943 -24,451 1.25% 69,505,676
2017-03-28 2017-03-24 7.994 8,996,394 +141,911 1.25% 71,916,455
2017-03-23 2017-03-21 8.087 8,854,483 +146,576 1.23% 71,601,899
2017-03-22 2017-03-20 8.333 8,707,907 -247,029 1.21% 72,566,736
2017-03-21 2017-03-17 7.624 8,954,936 +1,944 1.25% 68,268,362
2017-03-20 2017-03-16 7.639 8,952,992 +103,678 1.25% 68,391,707
2017-03-17 2017-03-15 7.531 8,849,314 -51,709 1.23% 66,643,757
2017-03-16 2017-03-14 7.500 8,901,023 +142,227 1.24% 66,758,449
2017-03-15 2017-03-13 7.485 8,758,796 +104,327 1.22% 65,556,566
2017-03-14 2017-03-10 7.608 8,654,469 +7,711 1.21% 65,844,180
2017-03-13 2017-03-09 7.778 8,646,758 +71,668 1.20% 67,253,345
2017-03-10 2017-03-08 8.349 8,575,090 +18,079 1.19% 71,592,248
2017-03-09 2017-03-07 8.364 8,557,011 -77,759 1.19% 71,573,363
2017-03-08 2017-03-06 8.318 8,634,770 -7,128 1.20% 71,824,000
2017-03-07 2017-03-03 8.287 8,641,898 +33,538 1.20% 71,616,562
2017-03-03 2017-03-01 8.441 8,608,360 +112 1.20% 72,667,094
2017-03-02 2017-02-28 8.457 8,608,248 -5,002 1.20% 72,798,994
2017-03-01 2017-02-27 8.318 8,613,250 -33,048 1.20% 71,644,996
2017-02-28 2017-02-24 8.241 8,646,298 +47,092 1.20% 71,252,729
2017-02-27 2017-02-23 8.380 8,599,206 -75 1.20% 72,059,000
2017-02-24 2017-02-22 8.503 8,599,281 -15,746 1.20% 73,121,280
2017-02-23 2017-02-21 8.580 8,615,027 +23,263 1.20% 73,919,919
2017-02-22 2017-02-20 8.719 8,591,764 -38,185 1.20% 74,913,629
2017-02-21 2017-02-17 8.565 8,629,949 +20,087 1.20% 73,914,775
2017-02-20 2017-02-16 8.843 8,609,862 +30,272 1.20% 76,134,388
2017-02-17 2017-02-15 8.781 8,579,590 -16,200 1.20% 75,337,091
2017-02-16 2017-02-14 8.719 8,595,790 +907 1.20% 74,948,732
2017-02-15 2017-02-13 8.735 8,594,883 -19,699 1.20% 75,073,463
2017-02-14 2017-02-10 8.688 8,614,582 +55,728 1.20% 74,846,699
2017-02-13 2017-02-09 8.735 8,558,854 -46,028 1.19% 74,758,761
2017-02-10 2017-02-08 8.688 8,604,882 +37,583 1.20% 74,762,422
2017-02-09 2017-02-07 8.488 8,567,299 +8,704 1.19% 72,717,118
2017-02-08 2017-02-06 8.503 8,558,595 +9,072 1.19% 72,775,320
2017-02-07 2017-02-03 8.673 8,549,523 +222,974 1.19% 74,149,503
2017-02-06 2017-02-02 8.735 8,326,549 -9,331 1.16% 72,729,654
2017-02-03 2017-02-01 8.519 8,335,880 +26,826 1.16% 71,010,174
2017-02-02 2017-01-27 8.395 8,309,054 -7,128 1.16% 69,755,833
2017-02-01 2017-01-25 8.133 8,316,182 +11,210 1.16% 67,633,934
2017-01-26 2017-01-24 8.071 8,304,972 -16,110 1.16% 67,030,106
2017-01-25 2017-01-23 7.932 8,321,082 +11,574 1.16% 66,004,412
2017-01-24 2017-01-20 8.009 8,309,508 -45,093 1.16% 66,553,778
2017-01-23 2017-01-19 8.025 8,354,601 +10,458 1.16% 67,043,874
2017-01-20 2017-01-18 7.932 8,344,143 +4,578 1.16% 66,187,336
2017-01-19 2017-01-17 7.886 8,339,565 +53,302 1.16% 65,764,927
2017-01-18 2017-01-16 7.901 8,286,263 -16,635 1.15% 65,472,469
2017-01-17 2017-01-13 7.948 8,302,898 +37,129 1.16% 65,988,306
2017-01-16 2017-01-12 7.963 8,265,769 -62,419 1.15% 65,820,778
2017-01-13 2017-01-11 7.948 8,328,188 +24,836 1.16% 66,189,301
2017-01-12 2017-01-10 7.994 8,303,352 +29,808 1.16% 66,376,333
2017-01-11 2017-01-09 7.963 8,273,544 +14,255 1.15% 65,882,691
2017-01-10 2017-01-06 8.071 8,259,289 +3,240 1.15% 66,661,395
2017-01-09 2017-01-05 8.056 8,256,049 -23,846 1.15% 66,507,835
2017-01-06 2017-01-04 7.886 8,279,895 +39,528 1.15% 65,294,376
2017-01-05 2017-01-03 7.994 8,240,367 +11,664 1.15% 65,872,836
2017-01-04 2016-12-30 7.932 8,228,703 +7,776 1.15% 65,271,644
2017-01-03 2016-12-29 7.901 8,220,927 +11,015 1.15% 64,956,228
2016-12-30 2016-12-28 7.932 8,209,912 +63,828 1.14% 65,122,590
2016-12-29 2016-12-23 7.716 8,146,084 +4,989 1.13% 62,856,318
2016-12-28 2016-12-22 7.716 8,141,095 -2,938 1.13% 62,817,822
2016-12-23 2016-12-21 7.685 8,144,033 +240,081 1.13% 62,589,130
2016-12-22 2016-12-20 7.639 7,903,952 -33,306 1.10% 60,378,114
2016-12-21 2016-12-19 7.762 7,937,258 +24,559 1.11% 61,612,457
2016-12-20 2016-12-16 7.315 7,912,699 +25,919 1.10% 57,880,601
2016-12-19 2016-12-15 7.315 7,886,780 -26,762 1.10% 57,691,006
2016-12-16 2016-12-14 7.269 7,913,542 -40,888 1.10% 57,520,396
2016-12-15 2016-12-13 7.068 7,954,430 -175,040 1.11% 56,221,780
2016-12-14 2016-12-12 7.176 8,129,470 -89,488 1.13% 58,337,153
2016-12-13 2016-12-09 7.407 8,218,958 +48,358 1.14% 60,881,879
2016-12-12 2016-12-08 7.253 8,170,600 -73,218 1.14% 59,262,757
2016-12-09 2016-12-07 7.407 8,243,818 -612,353 1.15% 61,066,029
2016-12-08 2016-12-06 7.562 8,856,171 -258,674 1.23% 66,968,739
2016-12-07 2016-12-05 7.639 9,114,845 +15,342 1.26% 69,628,098
2016-12-06 2016-12-02 7.732 9,099,503 +36,663 1.26% 70,353,457
2016-12-05 2016-12-01 8.009 9,062,840 +151,012 1.26% 72,587,480
2016-12-02 2016-11-30 8.025 8,911,828 +7,517 1.24% 71,515,501
2016-12-01 2016-11-29 7.701 8,904,311 -40,579 1.23% 68,569,489
2016-11-30 2016-11-28 7.762 8,944,890 -16,018 1.24% 69,434,136
2016-11-29 2016-11-25 7.330 8,960,908 +77,759 1.24% 65,686,432
2016-11-28 2016-11-24 7.315 8,883,149 +488,471 1.23% 64,979,346
2016-11-25 2016-11-23 6.945 8,394,678 -51 1.16% 58,297,053
2016-11-22 2016-11-18 7.253 8,394,729 -54,202 1.16% 60,888,403
2016-11-21 2016-11-17 7.315 8,448,931 +57,951 1.17% 61,803,085
2016-11-18 2016-11-16 7.361 8,390,980 -676 1.16% 61,767,655
2016-11-17 2016-11-15 7.068 8,391,656 +45,360 1.16% 59,312,086
2016-11-16 2016-11-14 6.929 8,346,296 +887 1.16% 57,832,261
2016-11-15 2016-11-11 6.975 8,345,409 +30,807 1.16% 58,212,481
2016-11-14 2016-11-10 7.222 8,314,602 +35,277 1.15% 60,050,602
2016-11-11 2016-11-09 7.130 8,279,325 +169,414 1.15% 59,029,208
2016-11-10 2016-11-08 7.361 8,109,911 -22,684 1.12% 59,698,650
2016-11-09 2016-11-07 7.315 8,132,595 +49,118 1.13% 59,489,118
2016-11-08 2016-11-04 7.176 8,083,477 +39,437 1.12% 58,007,107
2016-11-07 2016-11-03 6.883 8,044,040 +235,869 1.12% 55,365,487
2016-11-04 2016-11-02 6.867 7,808,171 +307,152 1.08% 53,621,551
2016-11-03 2016-11-01 7.222 7,501,019 -10,530 1.04% 54,174,656
2016-11-02 2016-10-31 7.485 7,511,549 +74,699 1.04% 56,221,353
2016-11-01 2016-10-28 7.377 7,436,850 +245,853 1.03% 54,858,884
2016-10-31 2016-10-27 7.917 7,190,997 -141,618 1.00% 56,929,389
2016-10-28 2016-10-26 8.411 7,332,615 +4,400 1.02% 61,671,631
2016-10-27 2016-10-25 8.364 7,328,215 -151,268 1.02% 61,295,351
2016-10-26 2016-10-24 8.549 7,479,483 +185,973 1.04% 63,945,707
2016-10-25 2016-10-20 8.658 7,293,510 -9,136 1.01% 63,143,622
2016-10-24 2016-10-19 8.719 7,302,646 -6,441 1.01% 63,673,503
2016-10-20 2016-10-18 8.503 7,309,087 -460,130 1.01% 62,150,521
2016-10-19 2016-10-17 8.503 7,769,217 -105,542 1.08% 66,063,092
2016-10-18 2016-10-14 8.580 7,874,759 +565,698 1.09% 67,568,163
2016-10-17 2016-10-13 8.534 7,309,061 +192,313 1.01% 62,375,891
2016-10-14 2016-10-12 8.951 7,116,748 +77,759 0.99% 63,700,029
2016-10-13 2016-10-11 8.935 7,038,989 -43,489 0.98% 62,895,402
2016-10-12 2016-10-07 8.920 7,082,478 -7,099 0.98% 63,174,690
2016-10-11 2016-10-06 8.982 7,089,577 +64,800 0.98% 63,675,645
2016-10-07 2016-10-05 8.966 7,024,777 -61,654 0.97% 62,985,230
2016-10-06 2016-10-04 9.059 7,086,431 -74,519 0.98% 64,194,188
2016-10-05 2016-10-03 8.904 7,160,950 +15,552 0.99% 63,764,139
2016-10-04 2016-09-30 8.796 7,145,398 -12,735 0.99% 62,853,769
2016-10-03 2016-09-29 8.920 7,158,133 -435,676 0.99% 63,849,522
2016-09-30 2016-09-28 8.874 7,593,809 +849,730 1.05% 67,384,120
2016-09-29 2016-09-27 8.982 6,744,079 -3,888 0.94% 60,572,525
2016-09-28 2016-09-26 8.982 6,747,967 -40,241 0.93% 60,607,446
2016-09-27 2016-09-23 9.244 6,788,208 -27,267 0.94% 62,749,751
2016-09-26 2016-09-22 9.321 6,815,475 +253,497 0.94% 63,527,697
2016-09-23 2016-09-21 9.352 6,561,978 -52,682 0.91% 61,367,360
2016-09-22 2016-09-20 9.383 6,614,660 +11,599 0.91% 62,064,199
2016-09-21 2016-09-19 9.414 6,603,061 +189,946 0.91% 62,159,168
2016-09-20 2016-09-15 9.522 6,413,115 +14,755 0.89% 61,063,858
2016-09-19 2016-09-14 9.105 6,398,360 +120,527 0.88% 58,257,351
2016-09-15 2016-09-13 8.951 6,277,833 +97,250 0.87% 56,191,134
2016-09-14 2016-09-12 9.136 6,180,583 +65 0.85% 56,465,242
2016-09-13 2016-09-09 9.506 6,180,518 +356,353 0.85% 58,753,756
2016-09-09 2016-09-07 9.522 5,824,165 -41,014 0.80% 55,456,043
2016-09-08 2016-09-06 9.445 5,865,179 +1,163 0.81% 55,394,002
2016-09-07 2016-09-05 9.414 5,864,016 +594 0.81% 55,202,027
2016-09-06 2016-09-02 9.553 5,863,422 -648,026 0.81% 56,010,809
2016-09-05 2016-09-01 9.306 6,511,448 +75,988 0.90% 60,593,346
2016-09-02 2016-08-31 9.259 6,435,460 -25,272 0.89% 59,588,286
2016-09-01 2016-08-30 9.290 6,460,732 -217,528 0.89% 60,021,696
2016-08-31 2016-08-29 8.966 6,678,260 -43,092 0.92% 59,878,306
2016-08-30 2016-08-26 8.982 6,721,352 -526,168 0.93% 60,368,401
2016-08-29 2016-08-25 8.549 7,247,520 -41,795 1.00% 61,962,543
2016-08-26 2016-08-24 8.627 7,289,315 +509,322 1.01% 62,882,322
2016-08-25 2016-08-23 9.090 6,779,993 -401,755 0.94% 61,627,505
2016-08-24 2016-08-22 9.383 7,181,748 +208,005 0.99% 67,388,042
2016-08-23 2016-08-19 9.352 6,973,743 +465,233 0.96% 65,219,605
2016-08-22 2016-08-18 9.259 6,508,510 +577,197 0.90% 60,262,004
2016-08-19 2016-08-17 9.647 5,931,313 +377,145 0.82% 57,221,360
2016-08-18 2016-08-16 9.678 5,554,168 -355,944 0.77% 53,755,486
2016-08-17 2016-08-15 9.787 5,910,112 +1,036,491 0.82% 57,843,158
2016-08-16 2016-08-12 10.269 4,873,621 +155,515 0.68% 50,045,951
2016-08-15 2016-08-11 10.315 4,718,106 +65,114 0.66% 48,668,897
2016-08-12 2016-08-10 10.533 4,652,992 -34,252 0.65% 49,009,214
2016-08-11 2016-08-09 9.974 4,687,244 -64,861 0.65% 46,748,569
2016-08-10 2016-08-08 9.849 4,752,105 +1,938 0.66% 46,804,868
2016-08-09 2016-08-05 9.849 4,750,167 -129,187 0.66% 46,785,780
2016-08-08 2016-08-04 9.741 4,879,354 -74,855 0.68% 47,527,569
2016-08-05 2016-08-03 9.818 4,954,209 +113,935 0.69% 48,641,520
2016-08-04 2016-08-01 9.834 4,840,274 -83,037 0.67% 47,598,075
2016-08-03 2016-07-29 9.958 4,923,311 +79,111 0.68% 49,026,516
2016-08-01 2016-07-28 10.036 4,844,200 -44,995 0.67% 48,615,003
2016-07-29 2016-07-27 10.005 4,889,195 +96,555 0.68% 48,914,651
2016-07-28 2016-07-26 10.144 4,792,640 +70,807 0.67% 48,618,743
2016-07-27 2016-07-25 10.269 4,721,833 -770,253 0.66% 48,487,279
2016-07-26 2016-07-22 10.284 5,492,086 +93 0.76% 56,482,128
2016-07-25 2016-07-21 10.238 5,491,993 -277,914 0.76% 56,225,215
2016-07-22 2016-07-20 9.756 5,769,907 -45,960 0.80% 56,291,678
2016-07-21 2016-07-19 9.834 5,815,867 +45,703 0.81% 57,191,819
2016-07-20 2016-07-18 9.694 5,770,164 +148,667 0.80% 55,935,623
2016-07-19 2016-07-15 9.632 5,621,497 -373,991 0.78% 54,145,131
2016-07-18 2016-07-14 9.725 5,995,488 +19,955 0.83% 58,306,182
2016-07-15 2016-07-13 9.896 5,975,533 +144,704 0.83% 59,133,259
2016-07-14 2016-07-12 9.834 5,830,829 -1,220 0.81% 57,338,952
2016-07-13 2016-07-11 9.539 5,832,049 +8,081 0.81% 55,629,515
2016-07-12 2016-07-08 9.523 5,823,968 -6,079 0.81% 55,461,957
2016-07-11 2016-07-07 9.678 5,830,047 -25,418 0.81% 56,425,555
2016-07-08 2016-07-06 9.772 5,855,465 -38,797 0.81% 57,217,354
2016-07-07 2016-07-05 10.377 5,894,262 +86,899 0.82% 61,167,627
2016-07-06 2016-07-04 10.502 5,807,363 -162,028 0.81% 60,987,580
2016-07-05 2016-06-30 10.517 5,969,391 +124,235 0.83% 62,781,896
2016-07-04 2016-06-29 10.377 5,845,156 +153,201 0.81% 60,658,030
2016-06-30 2016-06-28 10.269 5,691,955 -598,771 0.79% 58,449,211
2016-06-29 2016-06-27 10.113 6,290,726 +24,112 0.87% 63,620,561
2016-06-28 2016-06-24 9.834 6,266,614 -312,839 0.87% 61,624,355
2016-06-27 2016-06-23 10.005 6,579,453 +55,359 0.91% 65,825,079
2016-06-24 2016-06-22 10.051 6,524,094 -54,071 0.91% 65,575,291
2016-06-23 2016-06-21 9.880 6,578,165 +61,216 0.91% 64,994,651
2016-06-22 2016-06-20 10.067 6,516,949 +30,254 0.91% 65,604,716
2016-06-21 2016-06-17 9.927 6,486,695 -68,812 0.90% 64,393,209
2016-06-20 2016-06-16 9.943 6,555,507 +69,520 0.91% 65,178,145
2016-06-17 2016-06-15 9.834 6,485,987 +12,288 0.90% 63,781,616
2016-06-16 2016-06-14 9.880 6,473,699 -543,681 0.90% 63,962,489
2016-06-15 2016-06-13 9.601 7,017,380 +526,870 0.98% 67,371,963
2016-06-14 2016-06-10 9.756 6,490,510 -2,052,590 0.90% 63,321,939
2016-06-13 2016-06-08 10.253 8,543,100 +21,113 1.19% 87,594,162
2016-06-10 2016-06-07 10.642 8,521,987 +12,874 1.18% 90,687,446
2016-06-08 2016-06-06 10.346 8,509,113 -1,931 1.18% 88,038,828
2016-06-07 2016-06-03 10.238 8,511,044 -339,166 1.18% 87,133,264
2016-06-06 2016-06-02 10.222 8,850,210 +300,608 1.23% 90,468,045
2016-06-03 2016-06-01 10.238 8,549,602 -185,881 1.19% 87,528,009
2016-06-02 2016-05-31 10.176 8,735,483 +251,366 1.21% 88,888,168
2016-06-01 2016-05-30 9.865 8,484,117 -116,510 1.18% 83,694,344
2016-05-31 2016-05-27 9.787 8,600,627 +228,514 1.20% 84,175,634
2016-05-30 2016-05-26 9.647 8,372,113 +104,022 1.16% 80,768,574
2016-05-27 2016-05-25 9.709 8,268,091 +60,268 1.15% 80,278,824
2016-05-26 2016-05-24 9.585 8,207,823 -363,048 1.14% 78,673,574
2016-05-25 2016-05-23 9.445 8,570,871 +393,302 1.19% 80,955,111
2016-05-24 2016-05-20 9.461 8,177,569 +28,966 1.14% 77,367,265
2016-05-23 2016-05-19 9.756 8,148,603 +60,508 1.13% 79,498,427
2016-05-20 2016-05-18 9.865 8,088,095 -75,313 1.13% 79,787,655
2016-05-19 2016-05-17 9.989 8,163,408 +704,531 1.14% 81,545,164
2016-05-18 2016-05-16 9.228 7,458,877 -104,683 1.04% 68,829,660
2016-05-17 2016-05-13 9.197 7,563,560 +664,299 1.05% 69,560,661
2016-05-16 2016-05-12 9.476 6,899,261 +221,433 0.96% 65,380,486
2016-05-13 2016-05-11 9.647 6,677,828 +118,441 0.93% 64,423,240
2016-05-12 2016-05-10 9.709 6,559,387 +251,688 0.91% 63,688,205
2016-05-11 2016-05-09 9.709 6,307,699 +295,110 0.88% 61,244,446
2016-05-10 2016-05-06 10.020 6,012,589 -385,577 0.84% 60,247,797
2016-05-09 2016-05-05 9.974 6,398,166 +261,821 0.89% 63,812,264
2016-05-06 2016-05-04 10.005 6,136,345 +494,750 0.86% 61,392,239
2016-05-05 2016-05-03 9.911 5,641,595 +66,430 0.79% 55,914,919
2016-05-04 2016-04-29 10.457 5,575,165 -90,480 0.78% 58,297,365
2016-05-03 2016-04-28 10.363 5,665,645 +162,671 0.79% 58,713,731
2016-04-29 2016-04-27 10.457 5,502,974 +26,951 0.77% 57,542,491
2016-04-28 2016-04-26 10.737 5,476,023 +5,134 0.77% 58,796,729
2016-04-27 2016-04-25 10.784 5,470,889 -124,810 0.77% 58,997,373
2016-04-26 2016-04-22 10.846 5,595,699 +173,258 0.78% 60,692,114
2016-04-25 2016-04-21 10.862 5,422,441 +36,928 0.76% 58,897,423
2016-04-22 2016-04-20 10.067 5,385,513 +14,241 0.75% 54,216,100
2016-04-21 2016-04-19 10.659 5,371,272 -410,045 0.75% 57,253,485
2016-04-20 2016-04-18 11.173 5,781,317 +27,721 0.81% 64,597,337
2016-04-19 2016-04-15 11.189 5,753,596 +16,603 0.81% 64,377,260
2016-04-18 2016-04-14 11.173 5,736,993 +256,680 0.80% 64,102,085
2016-04-15 2016-04-13 11.516 5,480,313 +8,984 0.77% 63,112,950
2016-04-14 2016-04-12 11.688 5,471,329 -108,640 0.77% 63,947,382
2016-04-13 2016-04-11 11.734 5,579,969 +82,138 0.78% 65,478,005
2016-04-12 2016-04-08 11.719 5,497,831 -7,252 0.77% 64,428,483
2016-04-11 2016-04-07 11.688 5,505,083 -93,286 0.77% 64,341,890
2016-04-08 2016-04-06 11.797 5,598,369 +77,004 0.78% 66,042,891
2016-04-07 2016-04-05 11.625 5,521,365 -102,030 0.77% 64,188,018
2016-04-06 2016-04-01 11.937 5,623,395 +39,785 0.79% 67,126,814
2016-04-05 2016-03-31 12.093 5,583,610 +51,336 0.78% 67,522,028
2016-04-01 2016-03-30 12.108 5,532,274 +19,893 0.78% 66,987,440
2016-03-31 2016-03-29 11.641 5,512,381 +58,394 0.77% 64,169,478
2016-03-24 2016-03-22 11.781 5,453,987 +65 0.76% 64,254,651
2016-03-23 2016-03-21 12.155 5,453,922 +16,633 0.76% 66,293,692
2016-03-22 2016-03-18 11.376 5,437,289 -84,704 0.76% 61,854,878
2016-03-21 2016-03-17 11.360 5,521,993 +116,789 0.77% 62,732,422
2016-03-18 2016-03-16 11.236 5,405,204 -3,144 0.76% 60,731,783
2016-03-17 2016-03-15 11.563 5,408,348 -29,871 0.76% 62,537,024
2016-03-16 2016-03-14 11.781 5,438,219 +32,786 0.76% 64,068,885
2016-03-15 2016-03-11 11.719 5,405,433 -34,074 0.76% 63,345,681
2016-03-14 2016-03-10 11.376 5,439,507 -1,523,109 0.76% 61,880,110
2016-03-11 2016-03-09 12.623 6,962,616 +2,362,735 0.98% 87,887,304
2016-03-10 2016-03-08 13.527 4,599,881 -11,950 0.64% 62,220,715
2016-03-09 2016-03-07 13.231 4,611,831 +54,032 0.65% 61,016,846
2016-03-08 2016-03-04 13.199 4,557,799 +16,684 0.64% 60,159,921
2016-03-07 2016-03-03 13.246 4,541,115 -40,748 0.64% 60,152,004
2016-03-04 2016-03-02 13.433 4,581,863 +527,477 0.64% 61,548,581
2016-03-03 2016-03-01 12.888 4,054,386 -35,206 0.57% 52,251,562
2016-03-02 2016-02-29 12.763 4,089,592 -27,914 0.57% 52,195,440
2016-03-01 2016-02-26 13.059 4,117,506 +24,705 0.58% 53,770,854
2016-02-29 2016-02-25 12.903 4,092,801 -26,630 0.57% 52,810,423
2016-02-26 2016-02-24 13.012 4,119,431 -54,160 0.58% 53,603,406
2016-02-25 2016-02-23 13.106 4,173,591 -347,159 0.58% 54,698,392
2016-02-24 2016-02-22 13.308 4,520,750 +40,427 0.63% 60,164,047
2016-02-23 2016-02-19 12.779 4,480,323 -188,105 0.63% 57,252,157
2016-02-22 2016-02-18 13.433 4,668,428 +227,235 0.65% 62,711,416
2016-02-19 2016-02-17 13.075 4,441,193 -313,791 0.62% 58,067,120
2016-02-18 2016-02-16 12.919 4,754,984 -70,587 0.67% 61,428,834
2016-02-17 2016-02-15 12.467 4,825,571 -111,014 0.68% 60,159,937
2016-02-16 2016-02-12 11.392 4,936,585 -371,267 0.69% 56,235,774
2016-02-15 2016-02-11 11.376 5,307,852 -173,900 0.74% 60,382,396
2016-02-12 2016-02-05 12.405 5,481,752 -248,338 0.77% 67,998,781
2016-02-11 2016-02-04 12.093 5,730,090 -40,427 0.80% 69,293,395
2016-02-05 2016-02-03 11.844 5,770,517 -155,291 0.81% 68,343,465
2016-02-04 2016-02-02 11.984 5,925,808 -231,012 0.83% 71,013,774
2016-02-03 2016-02-01 11.906 6,156,820 -730,895 0.86% 73,302,451
2016-02-02 2016-01-29 12.155 6,887,715 -22,459 0.97% 83,721,779
2016-02-01 2016-01-28 11.812 6,910,174 -373,313 0.97% 81,625,690
2016-01-29 2016-01-27 11.376 7,283,487 -114,864 1.02% 82,857,321
2016-01-28 2016-01-26 11.314 7,398,351 +372,827 1.04% 83,702,847
2016-01-27 2016-01-25 11.532 7,025,524 +15,401 0.98% 81,017,553
2016-01-26 2016-01-22 10.862 7,010,123 -64,170 0.98% 76,142,493
2016-01-25 2016-01-21 10.207 7,074,293 +900,303 0.99% 72,209,281
2016-01-22 2016-01-20 10.581 6,173,990 +379,245 0.87% 65,328,754
2016-01-21 2016-01-19 10.067 5,794,745 +2,561,351 0.81% 58,335,849
2016-01-20 2016-01-18 9.755 3,233,394 -385,661 0.45% 31,542,901
2016-01-19 2016-01-15 10.129 3,619,055 +195,686 0.51% 36,658,713
2016-01-18 2016-01-14 10.441 3,423,369 +185,451 0.48% 35,743,510
2016-01-15 2016-01-13 10.815 3,237,918 +89,838 0.45% 35,018,214
2016-01-14 2016-01-12 10.831 3,148,080 +150,799 0.44% 34,095,671
2016-01-13 2016-01-11 10.909 2,997,281 -20,534 0.42% 32,695,966
2016-01-12 2016-01-08 11.688 3,017,815 +120,271 0.42% 35,271,388
2016-01-11 2016-01-07 11.641 2,897,544 -85,282 0.41% 33,730,231
2016-01-08 2016-01-06 12.311 2,982,826 +184,168 0.42% 36,721,777
2016-01-07 2016-01-05 12.373 2,798,658 +73,795 0.39% 34,628,925
2016-01-06 2016-01-04 11.968 2,724,863 +19,251 0.38% 32,611,785
2016-01-05 2015-12-31 12.451 2,705,612 +112,105 0.38% 33,688,446
2016-01-04 2015-12-29 13.121 2,593,507 -8,984 0.36% 34,030,489
2015-12-30 2015-12-28 13.106 2,602,491 -21,689 0.36% 34,107,816
2015-12-29 2015-12-24 13.106 2,624,180 +29,518 0.37% 34,392,068
2015-12-28 2015-12-22 13.184 2,594,662 +39,143 0.36% 34,207,382
2015-12-23 2015-12-21 13.262 2,555,519 +50,053 0.36% 33,890,451
2015-12-22 2015-12-18 13.682 2,505,466 +7,059 0.35% 34,280,860
2015-12-21 2015-12-17 13.745 2,498,407 -247,984 0.35% 34,340,013
2015-12-18 2015-12-16 13.698 2,746,391 -639,152 0.38% 37,620,098
2015-12-17 2015-12-15 12.981 3,385,543 -292,670 0.47% 43,948,293
2015-12-16 2015-12-14 12.779 3,678,213 +93,046 0.52% 47,002,332
2015-12-15 2015-12-11 13.090 3,585,167 -340,806 0.50% 46,930,735
2015-12-14 2015-12-10 12.779 3,925,973 +708,029 0.55% 50,168,352
2015-12-11 2015-12-09 13.262 3,217,944 +278,818 0.45% 42,675,314
2015-12-10 2015-12-08 14.321 2,939,126 +98,148 0.41% 42,092,275
2015-12-09 2015-12-07 14.773 2,840,978 +28,684 0.40% 41,970,572
2015-12-08 2015-12-04 15.101 2,812,294 +41,133 0.39% 42,467,156
2015-12-07 2015-12-03 15.272 2,771,161 -7,315 0.39% 42,321,058
2015-12-04 2015-12-02 15.288 2,778,476 +2,952 0.39% 42,476,071
2015-12-02 2015-11-30 14.945 2,775,524 -29,519 0.39% 41,479,382
2015-12-01 2015-11-27 14.836 2,805,043 -55,506 0.39% 41,614,545
2015-11-30 2015-11-26 15.288 2,860,549 +28,234 0.40% 43,730,765
2015-11-27 2015-11-25 15.537 2,832,315 -25,026 0.40% 44,005,341
2015-11-26 2015-11-24 15.646 2,857,341 -347,159 0.40% 44,705,861
2015-11-25 2015-11-23 16.113 3,204,500 +51,977 0.45% 51,635,631
2015-11-24 2015-11-20 15.272 3,152,523 -18,211 0.44% 48,145,202
2015-11-23 2015-11-19 14.617 3,170,734 +431,863 0.44% 46,348,035
2015-11-20 2015-11-18 15.085 2,738,871 -50,437 0.38% 41,315,747
2015-11-19 2015-11-17 15.677 2,789,308 -53,518 0.39% 43,728,354
2015-11-18 2015-11-16 15.584 2,842,826 +111,650 0.40% 44,301,554
2015-11-16 2015-11-12 15.646 2,731,176 -15,401 0.38% 42,731,888
2015-11-10 2015-11-06 16.051 2,746,577 +17,326 0.38% 44,085,694
2015-11-09 2015-11-05 15.771 2,729,251 +10,267 0.38% 43,042,022
2015-11-06 2015-11-04 15.958 2,718,984 -7,058 0.38% 43,388,565
2015-11-05 2015-11-03 15.506 2,726,042 +735,297 0.38% 42,269,227
2015-11-03 2015-10-30 15.864 1,990,745 +481,274 0.28% 31,581,452
2015-11-02 2015-10-29 15.506 1,509,471 -29,518 0.21% 23,405,425
2015-10-29 2015-10-27 16.487 1,538,989 +403 0.22% 25,374,054
2015-10-27 2015-10-23 16.238 1,538,586 -64,170 0.22% 24,983,782
2015-10-26 2015-10-22 16.176 1,602,756 -48,192 0.22% 25,925,876
2015-10-23 2015-10-20 15.319 1,650,948 -55,186 0.23% 25,290,394
2015-10-22 2015-10-19 14.446 1,706,134 +847 0.24% 24,646,857
2015-10-20 2015-10-16 15.365 1,705,287 -2,566 0.24% 26,202,521
2015-10-19 2015-10-15 14.166 1,707,853 -45,152 0.24% 24,192,628
2015-10-16 2015-10-14 13.558 1,753,005 -18,610 0.25% 23,766,820
2015-10-15 2015-10-13 13.542 1,771,615 +578 0.25% 23,991,522
2015-10-13 2015-10-09 12.545 1,771,037 -3,273 0.25% 22,217,347
2015-10-09 2015-10-07 12.638 1,774,310 +12,834 0.25% 22,424,307
2015-10-08 2015-10-06 12.903 1,761,476 -641 0.25% 22,728,760
2015-10-07 2015-10-05 12.888 1,762,117 -16,807 0.25% 22,709,571
2015-10-06 2015-10-02 12.685 1,778,924 -320 0.25% 22,565,787
2015-10-05 2015-09-30 12.529 1,779,244 -1,926 0.25% 22,292,575
2015-10-02 2015-09-29 12.311 1,781,170 -1,283 0.25% 21,928,107
2015-09-25 2015-09-23 12.701 1,782,453 -64,170 0.25% 22,638,329
2015-09-24 2015-09-22 13.402 1,846,623 -5,019 0.26% 24,748,300
2015-09-22 2015-09-18 12.810 1,851,642 +202,071 0.26% 23,719,062
2015-09-21 2015-09-17 12.233 1,649,571 +49 0.23% 20,179,451
2015-09-17 2015-09-15 12.031 1,649,522 -4,933 0.23% 19,844,680
2015-09-14 2015-09-10 12.810 1,654,455 -642 0.23% 21,193,147
2015-09-11 2015-09-09 12.763 1,655,097 -70,109 0.23% 21,123,994
2015-09-10 2015-09-08 11.298 1,725,206 -55,827 0.24% 19,491,607
2015-09-09 2015-09-07 10.644 1,781,033 -15,209 0.25% 18,956,639
2015-09-08 2015-09-04 10.877 1,796,242 -29,518 0.25% 19,538,398
2015-09-07 2015-09-02 10.862 1,825,760 +1,283 0.26% 19,831,024
2015-09-04 2015-09-01 10.955 1,824,477 -30,159 0.26% 19,987,680
2015-09-02 2015-08-31 11.251 1,854,636 +89,163 0.26% 20,867,218
2015-09-01 2015-08-28 11.921 1,765,473 +89,196 0.25% 21,047,048
2015-08-31 2015-08-27 11.953 1,676,277 +87,271 0.24% 20,035,945
2015-08-28 2015-08-26 11.470 1,589,006 -962 0.22% 18,225,189
2015-08-27 2015-08-25 10.877 1,589,968 +3,208 0.22% 17,294,678
2015-08-26 2015-08-24 10.753 1,586,760 +16,801 0.22% 17,061,964
2015-08-25 2015-08-21 10.784 1,569,959 +32,084 0.22% 16,930,239
2015-08-24 2015-08-20 11.547 1,537,875 +899 0.22% 17,758,567
2015-08-21 2015-08-19 12.514 1,536,976 +351 0.22% 19,233,309
2015-08-20 2015-08-18 12.607 1,536,625 +42,242 0.22% 19,372,954
2015-08-19 2015-08-17 13.295 1,494,383 -640 0.21% 19,867,622
2015-08-11 2015-08-07 15.623 1,495,023 +32,005 0.21% 23,356,206
2015-07-22 2015-07-20 21.122 1,463,018 +14,722 0.21% 30,901,586
2015-07-21 2015-07-17 21.528 1,448,296 +24,324 0.20% 31,178,913
2015-07-20 2015-07-16 20.153 1,423,972 +160,664 0.20% 28,697,600
2015-07-14 2015-07-10 17.779 1,263,308 -64,009 0.18% 22,459,802
2015-07-07 2015-07-03 18.716 1,327,317 +127,059 0.19% 24,841,962
2015-07-02 2015-06-29 17.247 1,200,258 +64,010 0.17% 20,701,323
2015-06-19 2015-06-17 18.528 1,136,248 +222,113 0.16% 21,052,915
2015-06-10 2015-06-08 18.935 914,135 +37,190 0.13% 17,308,816
2015-06-09 2015-06-05 18.528 876,945 +144,021 0.12% 16,248,432
2015-06-08 2015-06-04 18.591 732,924 -64,009 0.10% 13,625,747
2015-06-05 2015-06-03 19.778 796,933 +12,802 0.11% 15,761,949
2015-06-04 2015-06-02 21.059 784,131 -76,812 0.11% 16,513,264
2015-06-03 2015-06-01 21.059 860,943 +23,684 0.12% 18,130,873
2015-05-29 2015-05-27 20.903 837,259 +81,932 0.12% 17,501,302
2015-05-21 2015-05-19 19.028 755,327 -19,203 0.11% 14,372,645
2015-05-12 2015-05-08 17.779 774,530 +32,005 0.11% 13,770,031
2015-05-05 2015-04-30 17.654 742,525 -43,527 0.10% 13,108,227
2015-05-04 2015-04-29 16.779 786,052 +109,457 0.11% 13,188,942
2015-04-30 2015-04-28 17.122 676,595 +172,826 0.10% 11,584,939
2015-04-27 2015-04-23 16.529 503,769 -44,807 0.07% 8,326,673
2015-04-24 2015-04-22 16.216 548,576 -35,845 0.08% 8,895,873
2015-04-23 2015-04-21 15.748 584,421 +77,452 0.08% 9,203,240
2015-04-22 2015-04-20 14.607 506,969 -448,068 0.07% 7,405,381
2015-04-17 2015-04-15 15.935 955,037 -192,029 0.13% 15,218,603
2015-04-16 2015-04-14 16.591 1,147,066 -52,488 0.16% 19,031,251
2015-04-10 2015-04-08 15.482 1,199,554 -57,609 0.17% 18,571,538
2015-04-02 2015-03-31 12.670 1,257,163 +64,010 0.18% 15,928,206
2015-03-27 2015-03-25 13.232 1,193,153 -5,761 0.17% 15,788,249
2015-03-19 2015-03-17 12.717 1,198,914 +5,761 0.17% 15,246,384
2015-03-16 2015-03-12 12.639 1,193,153 -166,425 0.17% 15,079,921
2015-03-13 2015-03-11 12.139 1,359,578 -62,090 0.19% 16,503,633
2015-03-12 2015-03-10 12.170 1,421,668 -102,415 0.20% 17,301,751
2015-03-11 2015-03-09 11.264 1,524,083 -147,862 0.22% 17,167,154
2015-03-10 2015-03-06 10.748 1,671,945 +640,096 0.24% 17,970,694
2015-03-06 2015-03-04 11.061 1,031,849 -7,681 0.15% 11,413,105
2015-03-05 2015-03-03 11.264 1,039,530 -7,681 0.15% 11,709,186
2015-03-02 2015-02-26 10.951 1,047,211 +69,130 0.15% 11,468,500
2015-02-27 2015-02-25 10.936 978,081 -172,186 0.14% 10,696,145
2015-02-24 2015-02-18 10.436 1,150,267 -20,483 0.16% 12,004,098
2015-02-23 2015-02-16 10.780 1,170,750 +141,462 0.17% 12,620,242
2015-02-17 2015-02-13 9.952 1,029,288 -640 0.15% 10,243,085
2015-02-13 2015-02-11 9.264 1,029,928 +166,425 0.15% 9,541,485
2015-02-12 2015-02-10 9.311 863,503 +110,096 0.12% 8,040,157
2015-02-10 2015-02-06 9.795 753,407 +7,682 0.11% 7,379,919
2015-02-09 2015-02-05 9.827 745,725 -76,812 0.11% 7,327,971
2015-02-06 2015-02-04 10.498 822,537 +82,572 0.12% 8,635,334
2015-02-05 2015-02-03 10.826 739,965 -320,048 0.11% 8,011,223
2015-02-04 2015-02-02 10.748 1,060,013 +356,534 0.15% 11,393,418
2015-02-02 2015-01-29 11.858 703,479 +121,618 0.10% 8,341,561
2015-01-30 2015-01-28 11.936 581,861 -122,898 0.08% 6,944,916
2015-01-29 2015-01-27 10.889 704,759 +101,775 0.10% 7,674,107
2015-01-28 2015-01-26 11.186 602,984 +2,560 0.09% 6,744,864
2015-01-27 2015-01-23 11.389 600,424 -33,285 0.09% 6,838,171
2015-01-26 2015-01-22 11.498 633,709 -225,954 0.09% 7,286,553
2015-01-22 2015-01-20 11.701 859,663 +77,452 0.12% 10,059,224
2015-01-20 2015-01-16 12.420 782,211 -115,857 0.11% 9,715,059
2015-01-19 2015-01-15 12.482 898,068 +128,019 0.13% 11,210,124
2015-01-16 2015-01-14 12.201 770,049 -6,401 0.11% 9,395,585
2015-01-09 2015-01-07 11.358 776,450 +83,212 0.11% 8,818,654
2015-01-08 2015-01-06 11.983 693,238 +38,406 0.10% 8,306,769
2014-10-31 2014-10-29 12.857 654,832 -144,662 0.09% 8,419,458
2014-10-27 2014-10-23 11.514 799,494 +576,087 0.11% 9,205,282
2014-10-06 2014-09-30 10.702 223,407 +144,662 0.03% 2,390,792
2014-09-03 2014-09-01 11.576 78,745 -10,881 0.01% 911,582
2014-07-24 2014-07-22 9.061 89,626 -24,324 0.01% 812,113
2014-06-17 2014-06-13 7.843 113,950 -78,092 0.02% 893,660
2014-05-30 2014-05-28 7.593 192,042 -252,198 0.03% 1,458,099
2014-05-27 2014-05-23 7.530 444,240 -320,048 0.06% 3,345,177
2014-05-23 2014-05-21 6.921 764,288 -26,244 0.11% 5,289,507
2014-05-22 2014-05-20 6.827 790,532 -164,505 0.11% 5,397,036
2014-05-21 2014-05-19 7.186 955,037 -31,365 0.14% 6,863,291
2014-05-20 2014-05-16 7.140 986,402 -371,256 0.14% 7,042,463
2014-05-14 2014-05-12 6.390 1,357,658 -407,741 0.20% 8,674,972
2014-05-12 2014-05-08 6.249 1,765,399 -665,701 0.26% 11,032,077
2014-05-09 2014-05-07 6.499 2,431,100 -33,925 0.35% 15,799,763
2014-04-15 2014-04-11 5.952 2,465,025 +42,886 0.36% 14,672,385
2014-04-09 2014-04-07 5.874 2,422,139 -33,285 0.36% 14,227,917
2014-03-31 2014-03-27 5.749 2,455,424 -448,067 0.36% 14,116,555
2014-03-28 2014-03-26 6.374 2,903,491 +281,642 0.43% 18,506,959
2014-03-17 2014-03-13 7.405 2,621,849 +832,126 0.39% 19,415,136
2014-03-14 2014-03-12 7.265 1,789,723 +94,094 0.27% 13,001,492
2014-03-07 2014-03-05 6.499 1,695,629 +364,855 0.25% 11,019,924
2014-02-26 2014-02-24 5.983 1,330,774 -62,089 0.20% 7,962,648
2014-02-04 2014-01-28 5.484 1,392,863 +7,681 0.21% 7,637,829
2014-01-29 2014-01-27 5.359 1,385,182 +564,565 0.21% 7,422,588
2014-01-21 2014-01-17 6.312 820,617 +231,715 0.12% 5,179,362
2014-01-20 2014-01-16 6.655 588,902 -290,604 0.09% 3,919,287
2013-11-12 2013-11-08 4.812 879,506 +52,488 0.13% 4,231,983
2013-11-06 2013-11-04 5.343 827,018 +407,742 0.12% 4,418,710
2013-10-23 2013-10-21 4.718 419,276 +26,244 0.06% 1,978,160
2013-10-17 2013-10-15 4.827 393,032 +40,966 0.06% 1,897,321
2013-10-04 2013-10-02 5.312 352,066 -211,872 0.05% 1,870,068
2013-10-03 2013-09-30 5.109 563,938 -145,942 0.08% 2,880,935
2013-10-02 2013-09-27 5.015 709,880 -282,283 0.11% 3,559,954
2013-08-23 2013-08-21 4.202 992,163 +61,450 0.15% 4,169,555
2012-11-26 2012-11-22 2.390 930,713 +930,700 0.14% 2,224,650
2012-04-03 2012-03-30 2.062 13 -156,823 0.00% 27
2012-04-02 2012-03-29 2.000 156,836 +49,927 0.02% 313,625
2012-03-30 2012-03-28 2.109 106,909 +46,529 0.02% 225,477
2012-03-29 2012-03-27 2.109 60,380 +60,367 0.01% 127,345
2011-03-22 2011-03-18 4.406 13 -9,601 0.00% 57
2011-03-21 2011-03-17 4.374 9,614 -128,020 0.00% 42,055
2011-03-16 2011-03-14 4.374 137,634 -204,831 0.02% 602,058
2011-03-07 2011-03-03 4.312 342,465 -128,019 0.05% 1,476,657
2011-03-03 2011-03-01 4.140 470,484 -1,088,164 0.07% 1,947,804
2011-02-28 2011-02-24 4.046 1,558,648 +1,558,648 0.23% 6,306,701
2010-12-22 2010-12-20 4.515 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top