History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 113,000 +0 0.01% 635,060
2025-10-13 2025-10-09 5.740 113,000 +0 0.01% 648,620
2025-10-10 2025-10-08 5.700 113,000 +0 0.01% 644,100
2025-10-09 2025-10-06 5.640 113,000 +0 0.01% 637,320
2025-10-08 2025-10-03 5.650 113,000 +0 0.01% 638,450
2025-10-06 2025-10-02 5.730 113,000 +0 0.01% 647,490
2025-10-03 2025-09-30 5.750 113,000 +0 0.01% 649,750
2025-10-02 2025-09-29 5.700 113,000 +0 0.01% 644,100
2025-09-30 2025-09-26 5.690 113,000 +0 0.01% 642,970
2025-09-29 2025-09-25 5.630 113,000 +0 0.01% 636,190
2025-09-26 2025-09-24 5.720 113,000 +0 0.01% 646,360
2025-09-25 2025-09-23 5.780 113,000 +0 0.01% 653,140
2025-09-24 2025-09-22 5.910 113,000 +0 0.01% 667,830
2025-09-23 2025-09-19 5.890 113,000 +0 0.01% 665,570
2025-09-22 2025-09-18 5.880 113,000 +0 0.01% 664,440
2025-09-19 2025-09-17 5.890 113,000 +0 0.01% 665,570
2025-09-18 2025-09-16 5.860 113,000 +0 0.01% 662,180
2025-09-17 2025-09-15 5.960 113,000 +0 0.01% 673,480
2025-09-16 2025-09-12 6.160 113,000 +0 0.01% 696,080
2025-09-15 2025-09-11 6.190 113,000 +0 0.01% 699,470
2025-09-12 2025-09-10 6.170 113,000 +0 0.01% 697,210
2025-09-11 2025-09-09 6.000 113,000 +0 0.01% 678,000
2025-09-10 2025-09-08 6.060 113,000 +0 0.01% 684,780
2025-09-09 2025-09-05 6.170 113,000 +0 0.01% 697,210
2025-09-08 2025-09-04 6.600 113,000 +0 0.01% 745,830
2025-09-05 2025-09-03 6.600 113,000 +4,456 0.01% 745,830
2025-09-04 2025-09-02 6.579 108,544 +0 0.01% 714,159
2025-09-03 2025-09-01 6.631 108,544 +0 0.01% 719,809
2025-09-02 2025-08-29 6.756 108,544 +0 0.01% 733,369
2025-09-01 2025-08-28 6.892 108,544 +0 0.01% 748,059
2025-08-29 2025-08-27 6.944 108,544 +0 0.01% 753,709
2025-08-28 2025-08-26 7.069 108,544 +0 0.01% 767,269
2025-08-27 2025-08-25 7.152 108,544 +0 0.01% 776,309
2025-08-26 2025-08-22 7.162 108,544 +0 0.01% 777,439
2025-08-25 2025-08-21 7.121 108,544 +0 0.01% 772,919
2025-08-22 2025-08-20 7.121 108,544 +0 0.01% 772,919
2025-08-21 2025-08-19 7.142 108,544 +0 0.01% 775,179
2025-08-20 2025-08-18 7.058 108,544 +0 0.01% 766,139
2025-08-19 2025-08-15 7.131 108,544 +0 0.01% 774,049
2025-08-18 2025-08-14 7.235 108,544 +0 0.01% 785,349
2025-08-15 2025-08-13 7.277 108,544 +0 0.01% 789,869
2025-08-14 2025-08-12 7.287 108,544 +0 0.01% 790,999
2025-08-13 2025-08-11 7.058 108,544 +0 0.01% 766,139
2025-08-12 2025-08-08 7.006 108,544 +0 0.01% 760,489
2025-08-11 2025-08-07 6.965 108,544 +0 0.01% 755,969
2025-08-08 2025-08-06 6.923 108,544 +0 0.01% 751,449
2025-08-07 2025-08-05 6.944 108,544 +0 0.01% 753,709
2025-08-06 2025-08-04 6.767 108,544 +0 0.01% 734,499
2025-08-05 2025-08-01 6.840 108,544 +0 0.01% 742,409
2025-08-04 2025-07-31 7.090 108,544 -28,817 0.01% 769,529
2025-08-01 2025-07-30 6.486 137,361 +28,817 0.01% 890,889
2025-07-31 2025-07-29 6.704 108,544 -19,212 0.01% 727,719
2025-07-29 2025-07-25 6.559 127,756 +19,212 0.01% 837,903
2025-06-02 2025-05-29 5.273 108,544 +5,677 0.01% 572,333
2024-09-09 2024-09-04 5.331 102,867 +5,367 0.01% 548,412
2024-06-03 2024-05-30 7.449 97,500 +3,599 0.01% 726,282
2023-09-04 2023-08-30 7.423 93,901 +3,320 0.01% 696,994
2023-06-02 2023-05-31 7.803 90,581 +2,821 0.01% 706,795
2022-08-26 2022-08-24 10.163 87,760 +1,925 0.01% 891,929
2022-07-14 2022-07-12 9.084 85,835 -1,519 0.01% 779,704
2022-07-12 2022-07-08 9.624 87,354 +1,519 0.01% 840,653
2022-05-27 2022-05-25 8.364 85,835 +2,070 0.01% 717,917
2022-02-07 2022-01-31 7.581 83,765 -741 0.01% 635,063
2021-11-12 2021-11-10 8.310 84,506 -3,706 0.01% 702,241
2021-11-10 2021-11-08 8.310 88,212 +3,706 0.01% 733,038
2021-09-06 2021-09-02 13.288 84,506 -3,706 0.01% 1,122,902
2021-08-26 2021-08-24 12.806 88,212 +1,144 0.01% 1,129,682
2021-08-13 2021-08-11 12.888 87,068 -732 0.01% 1,122,172
2021-05-31 2021-05-27 13.354 87,800 +906 0.01% 1,172,494
2021-02-19 2021-02-17 12.028 86,894 -4,345 0.01% 1,045,196
2021-02-16 2021-02-09 12.001 91,239 +4,345 0.01% 1,094,939
2021-01-29 2021-01-27 10.716 86,894 -1,449 0.01% 931,196
2021-01-27 2021-01-25 11.117 88,343 +1,449 0.01% 982,104
2021-01-25 2021-01-21 11.476 86,894 -7,242 0.01% 997,196
2021-01-21 2021-01-19 11.186 94,136 +7,242 0.01% 1,053,005
2021-01-04 2020-12-29 9.557 86,894 -2,305 0.01% 830,467
2020-12-28 2020-12-22 8.969 89,199 -714 0.01% 799,997
2020-12-17 2020-12-15 10.132 89,913 +714 0.01% 910,981
2020-12-14 2020-12-10 10.314 89,199 -4,996 0.01% 919,996
2020-12-11 2020-12-09 9.571 94,195 +1,428 0.01% 901,565
2020-11-24 2020-11-20 6.741 92,767 -2,141 0.01% 625,298
2020-11-20 2020-11-18 6.727 94,908 +5,709 0.01% 638,399
2020-11-19 2020-11-17 6.811 89,199 -5,709 0.01% 607,498
2020-11-03 2020-10-30 6.278 94,908 -1,427 0.01% 595,839
2020-10-19 2020-10-15 6.909 96,335 +1,427 0.01% 665,548
2020-10-14 2020-10-09 6.965 94,908 +2,141 0.01% 661,009
2020-08-26 2020-08-24 7.392 92,767 +1,320 0.01% 685,754
2020-08-20 2020-08-18 7.378 91,447 -28,138 0.01% 674,697
2020-08-19 2020-08-17 7.350 119,585 -28,138 0.02% 878,899
2020-08-10 2020-08-06 5.018 147,723 -2,110 0.02% 741,301
2020-08-03 2020-07-30 5.189 149,833 -1,407 0.02% 777,449
2020-07-28 2020-07-24 5.203 151,240 +2,110 0.02% 786,900
2020-07-17 2020-07-15 4.919 149,130 -2,813 0.02% 733,521
2020-07-16 2020-07-14 4.833 151,943 -13,366 0.02% 734,398
2020-07-14 2020-07-10 4.577 165,309 +4,924 0.02% 756,701
2020-06-03 2020-06-01 4.479 160,385 +3,104 0.02% 718,426
2020-05-20 2020-05-18 4.378 157,281 +6,209 0.02% 688,562
2020-05-18 2020-05-14 4.421 151,072 +6,898 0.02% 667,950
2020-03-12 2020-03-10 5.045 144,174 +6,898 0.02% 727,321
2020-03-11 2020-03-09 5.248 137,276 +6,899 0.02% 720,382
2020-02-28 2020-02-26 5.581 130,377 +6,898 0.02% 727,648
2020-02-25 2020-02-21 6.002 123,479 -6,898 0.02% 741,060
2019-11-20 2019-11-18 4.711 130,377 -690 0.02% 614,249
2019-09-02 2019-08-29 4.943 131,067 -13,797 0.02% 647,899
2019-08-27 2019-08-23 5.117 144,864 +13,797 0.02% 741,302
2019-08-22 2019-08-20 5.190 131,067 -6,898 0.02% 680,286
2019-08-21 2019-08-19 4.780 137,965 +1,559 0.02% 659,450
2019-07-19 2019-07-17 4.501 136,406 +6,820 0.02% 613,998
2019-05-08 2019-05-06 5.148 129,586 +1,529 0.02% 667,172
2019-02-22 2019-02-20 5.312 128,057 -13,480 0.02% 680,199
2019-01-31 2019-01-29 5.134 141,537 -10,110 0.02% 726,601
2019-01-15 2019-01-11 4.792 151,647 -13,479 0.02% 726,752
2019-01-04 2019-01-02 4.258 165,126 -4,718 0.02% 703,149
2018-12-28 2018-12-24 4.362 169,844 -2,022 0.02% 740,879
2018-12-27 2018-12-20 4.214 171,866 +6,740 0.02% 724,200
2018-12-21 2018-12-19 4.451 165,126 +13,479 0.02% 734,999
2018-12-18 2018-12-14 5.030 151,647 -6,739 0.02% 762,752
2018-12-14 2018-12-12 4.763 158,386 -3,370 0.02% 754,348
2018-12-13 2018-12-11 4.718 161,756 +10,109 0.02% 763,198
2018-12-12 2018-12-10 4.911 151,647 -6,065 0.02% 744,752
2018-12-11 2018-12-07 4.911 157,712 -674 0.02% 774,538
2018-12-07 2018-12-05 5.030 158,386 +20,219 0.02% 796,648
2018-09-11 2018-09-07 5.950 138,167 -2,022 0.02% 822,051
2018-08-22 2018-08-20 5.816 140,189 +1,431 0.02% 815,361
2018-07-31 2018-07-27 5.816 138,758 -2,002 0.02% 807,038
2018-07-26 2018-07-24 5.906 140,760 +2,002 0.02% 831,342
2018-07-05 2018-07-03 5.786 138,758 -1,335 0.02% 802,878
2018-07-04 2018-06-29 5.801 140,093 +1,335 0.02% 812,703
2018-06-29 2018-06-27 5.621 138,758 -2,002 0.02% 779,998
2018-06-28 2018-06-26 5.876 140,760 +2,002 0.02% 827,122
2018-06-21 2018-06-19 5.876 138,758 -1,335 0.02% 815,358
2018-06-20 2018-06-15 6.206 140,093 -8,005 0.02% 869,403
2018-06-14 2018-06-12 6.371 148,098 -4,002 0.02% 943,501
2018-06-13 2018-06-11 6.401 152,100 -22,682 0.02% 973,557
2018-06-08 2018-06-06 6.371 174,782 -29,353 0.02% 1,113,499
2018-06-07 2018-06-05 6.116 204,135 +10,674 0.03% 1,248,481
2018-05-31 2018-05-29 5.891 193,461 +10,674 0.03% 1,139,699
2018-05-28 2018-05-24 5.951 182,787 -12,008 0.02% 1,087,778
2018-05-25 2018-05-23 5.906 194,795 +12,008 0.03% 1,150,478
2018-05-09 2018-05-07 5.533 182,787 +2,019 0.02% 1,011,272
2018-03-05 2018-03-01 6.245 180,768 -6,597 0.02% 1,128,882
2018-02-27 2018-02-23 6.002 187,365 -6,597 0.03% 1,124,640
2018-02-06 2018-02-02 5.684 193,962 +6,597 0.03% 1,102,498
2018-01-11 2018-01-09 5.836 187,365 -13,195 0.03% 1,093,400
2017-12-06 2017-12-04 5.487 200,560 -3,298 0.03% 1,100,481
2017-11-24 2017-11-22 5.381 203,858 +3,298 0.03% 1,096,948
2017-11-22 2017-11-20 5.032 200,560 +6,598 0.03% 1,009,281
2017-11-17 2017-11-15 6.199 193,962 +6,597 0.03% 1,202,458
2017-11-09 2017-11-07 6.002 187,365 +3,299 0.03% 1,124,640
2017-10-26 2017-10-24 6.078 184,066 -14,515 0.03% 1,118,788
2017-10-25 2017-10-23 5.987 198,581 +6,598 0.03% 1,188,953
2017-10-23 2017-10-19 6.063 191,983 +19,132 0.03% 1,163,999
2017-10-18 2017-10-16 6.381 172,851 +11,875 0.02% 1,103,021
2017-09-28 2017-09-26 6.139 160,976 +6,598 0.02% 988,203
2017-09-21 2017-09-19 6.321 154,378 +13,195 0.02% 975,779
2017-09-18 2017-09-14 6.336 141,183 -1,320 0.02% 894,517
2017-09-14 2017-09-12 6.457 142,503 +14,514 0.02% 920,160
2017-09-11 2017-09-07 6.654 127,989 -7,257 0.02% 851,661
2017-09-08 2017-09-06 6.654 135,246 -4,618 0.02% 899,951
2017-09-06 2017-09-04 6.366 139,864 +13,195 0.02% 890,400
2017-09-04 2017-08-31 6.563 126,669 -11,876 0.02% 831,358
2017-09-01 2017-08-30 6.412 138,545 -3,958 0.02% 888,303
2017-08-30 2017-08-28 6.139 142,503 +6,597 0.02% 874,800
2017-08-29 2017-08-25 6.199 135,906 +3,959 0.02% 842,542
2017-08-22 2017-08-18 6.519 131,947 +1,259 0.02% 860,211
2017-08-18 2017-08-16 6.642 130,688 +5,228 0.02% 868,003
2017-08-16 2017-08-14 6.412 125,460 +18,296 0.02% 804,480
2017-08-15 2017-08-11 6.672 107,164 +19,603 0.01% 715,041
2017-08-14 2017-08-10 7.208 87,561 +16,990 0.01% 631,142
2017-08-11 2017-08-09 7.652 70,571 +9,801 0.01% 539,998
2017-08-07 2017-08-03 7.621 60,770 -6,534 0.01% 463,142
2017-07-19 2017-07-17 7.958 67,304 -5,881 0.01% 535,599
2017-07-07 2017-07-05 7.805 73,185 -3,267 0.01% 571,200
2017-06-16 2017-06-14 7.453 76,452 -6,535 0.01% 569,788
2017-06-14 2017-06-12 7.438 82,987 +10,455 0.01% 617,223
2017-06-13 2017-06-09 7.422 72,532 -5,881 0.01% 538,353
2017-05-09 2017-05-05 7.361 78,413 +654 0.01% 577,214
2017-05-02 2017-04-27 7.438 77,759 -648 0.01% 578,399
2017-04-19 2017-04-13 7.207 78,407 +6,480 0.01% 565,069
2017-04-18 2017-04-12 7.346 71,927 +6,480 0.01% 528,359
2017-04-11 2017-04-07 7.716 65,447 -648 0.01% 504,998
2017-04-07 2017-04-05 7.654 66,095 +16,848 0.01% 505,918
2017-03-31 2017-03-29 7.685 49,247 +648 0.01% 378,477
2017-03-29 2017-03-27 7.747 48,599 -6,480 0.01% 376,497
2017-03-27 2017-03-23 8.071 55,079 +9,072 0.01% 444,547
2017-03-24 2017-03-22 7.994 46,007 -3,240 0.01% 367,776
2017-03-23 2017-03-21 8.087 49,247 +9,719 0.01% 398,237
2017-03-22 2017-03-20 8.333 39,528 -12,311 0.01% 329,404
2017-03-17 2017-03-15 7.531 51,839 -1,296 0.01% 390,397
2017-03-16 2017-03-14 7.500 53,135 -2,592 0.01% 398,517
2017-03-13 2017-03-09 7.778 55,727 +16,199 0.01% 433,437
2017-02-22 2017-02-20 8.719 39,528 -1,944 0.01% 344,654
2017-02-17 2017-02-15 8.781 41,472 +9,072 0.01% 364,164
2017-01-23 2017-01-19 8.025 32,400 -10,368 0.00% 260,003
2017-01-10 2017-01-06 8.071 42,768 -2,591 0.01% 345,184
2017-01-03 2016-12-29 7.901 45,359 +9,719 0.01% 358,396
2016-12-28 2016-12-22 7.716 35,640 +2,592 0.00% 275,003
2016-12-14 2016-12-12 7.176 33,048 -3,888 0.00% 237,153
2016-12-06 2016-12-02 7.732 36,936 +3,888 0.01% 285,573
2016-11-30 2016-11-28 7.762 33,048 -3,240 0.00% 256,533
2016-11-29 2016-11-25 7.330 36,288 +3,240 0.01% 266,003
2016-11-17 2016-11-15 7.068 33,048 -6,480 0.00% 233,583
2016-11-16 2016-11-14 6.929 39,528 -2,592 0.01% 273,893
2016-11-11 2016-11-09 7.130 42,120 +6,480 0.01% 300,303
2016-11-07 2016-11-03 6.883 35,640 -6,480 0.00% 245,303
2016-11-04 2016-11-02 6.867 42,120 +6,480 0.01% 289,253
2016-11-01 2016-10-28 7.377 35,640 -1,296 0.00% 262,903
2016-09-15 2016-09-13 8.951 36,936 +8,424 0.01% 330,604
2016-09-06 2016-09-02 9.553 28,512 -9,072 0.00% 272,363
2016-08-30 2016-08-26 8.982 37,584 -16,199 0.01% 337,564
2016-08-29 2016-08-25 8.549 53,783 -2,592 0.01% 459,817
2016-08-26 2016-08-24 8.627 56,375 +21,383 0.01% 486,327
2016-08-24 2016-08-22 9.383 34,992 -1,944 0.00% 328,338
2016-08-23 2016-08-19 9.352 36,936 -2,973 0.01% 345,432
2016-08-22 2016-08-18 9.259 39,909 +9,655 0.01% 369,516
2016-08-19 2016-08-17 9.647 30,254 +1,287 0.00% 291,870
2016-08-17 2016-08-15 9.787 28,967 -643 0.00% 283,504
2016-08-15 2016-08-11 10.315 29,610 -6,437 0.00% 305,437
2016-08-12 2016-08-10 10.533 36,047 -31,542 0.01% 379,677
2016-08-10 2016-08-08 9.849 67,589 +644 0.01% 665,704
2016-08-08 2016-08-04 9.741 66,945 +5,150 0.01% 652,081
2016-08-03 2016-07-29 9.958 61,795 -18,024 0.01% 615,357
2016-07-29 2016-07-27 10.005 79,819 +5,150 0.01% 798,561
2016-07-28 2016-07-26 10.144 74,669 -1,288 0.01% 757,477
2016-07-27 2016-07-25 10.269 75,957 +12,874 0.01% 779,983
2016-07-25 2016-07-21 10.238 63,083 -7,724 0.01% 645,823
2016-07-21 2016-07-19 9.834 70,807 -2,575 0.01% 696,299
2016-07-20 2016-07-18 9.694 73,382 +644 0.01% 711,361
2016-07-15 2016-07-13 9.896 72,738 -2,575 0.01% 719,808
2016-07-13 2016-07-11 9.539 75,313 +8,368 0.01% 718,380
2016-07-12 2016-07-08 9.523 66,945 +3,219 0.01% 637,521
2016-07-11 2016-07-07 9.678 63,726 +18,667 0.01% 616,766
2016-07-08 2016-07-06 9.772 45,059 +14,161 0.01% 440,299
2016-07-07 2016-07-05 10.377 30,898 -9,655 0.00% 320,644
2016-07-05 2016-06-30 10.517 40,553 -7,725 0.01% 426,508
2016-06-30 2016-06-28 10.269 48,278 +9,656 0.01% 495,754
2016-06-28 2016-06-24 9.834 38,622 +8,368 0.01% 379,799
2016-06-21 2016-06-17 9.927 30,254 -6,437 0.00% 300,330
2016-06-16 2016-06-14 9.880 36,691 -6,437 0.01% 362,520
2016-06-15 2016-06-13 9.601 43,128 -19,955 0.01% 414,060
2016-06-14 2016-06-10 9.756 63,083 +12,874 0.01% 615,443
2016-06-10 2016-06-07 10.642 50,209 -12,874 0.01% 534,303
2016-06-08 2016-06-06 10.346 63,083 -643 0.01% 652,683
2016-06-03 2016-06-01 10.238 63,726 -7,725 0.01% 652,406
2016-06-02 2016-05-31 10.176 71,451 -7,724 0.01% 727,052
2016-06-01 2016-05-30 9.865 79,175 +12,230 0.01% 781,048
2016-05-31 2016-05-27 9.787 66,945 +644 0.01% 655,201
2016-05-20 2016-05-18 9.865 66,301 -11,587 0.01% 654,048
2016-05-19 2016-05-17 9.989 77,888 +9,012 0.01% 778,032
2016-05-18 2016-05-16 9.228 68,876 +1,287 0.01% 635,580
2016-05-17 2016-05-13 9.197 67,589 +644 0.01% 621,604
2016-05-16 2016-05-12 9.476 66,945 +5,150 0.01% 634,401
2016-05-13 2016-05-11 9.647 61,795 -6,437 0.01% 596,157
2016-05-12 2016-05-10 9.709 68,232 +9,655 0.01% 662,497
2016-05-09 2016-05-05 9.974 58,577 +182 0.01% 584,219
2016-05-05 2016-05-03 9.911 58,395 +7,059 0.01% 578,764
2016-05-04 2016-04-29 10.457 51,336 -10,909 0.01% 536,801
2016-05-03 2016-04-28 10.363 62,245 -1,283 0.01% 645,052
2016-04-28 2016-04-26 10.737 63,528 +6,417 0.01% 682,108
2016-04-27 2016-04-25 10.784 57,111 -8,984 0.01% 615,878
2016-04-26 2016-04-22 10.846 66,095 +3,209 0.01% 716,880
2016-04-25 2016-04-21 10.862 62,886 -3,209 0.01% 683,055
2016-04-22 2016-04-20 10.067 66,095 +16,684 0.01% 665,380
2016-04-21 2016-04-19 10.659 49,411 +1,925 0.01% 526,682
2016-04-20 2016-04-18 11.173 47,486 +6,417 0.01% 530,583
2016-04-19 2016-04-15 11.189 41,069 +2,567 0.01% 459,523
2016-04-18 2016-04-14 11.173 38,502 -1,925 0.01% 430,201
2016-04-15 2016-04-13 11.516 40,427 +2,567 0.01% 465,570
2016-04-13 2016-04-11 11.734 37,860 +641 0.01% 444,267
2016-04-12 2016-04-08 11.719 37,219 +642 0.01% 436,165
2016-04-08 2016-04-06 11.797 36,577 +642 0.01% 431,492
2016-04-06 2016-04-01 11.937 35,935 -1,925 0.01% 428,958
2016-03-31 2016-03-29 11.641 37,860 +1,283 0.01% 440,727
2016-03-30 2016-03-24 11.921 36,577 -4,492 0.01% 436,052
2016-03-24 2016-03-22 11.781 41,069 +4,492 0.01% 483,843
2016-03-23 2016-03-21 12.155 36,577 +3,850 0.01% 444,602
2016-03-22 2016-03-18 11.376 32,727 -3,850 0.00% 372,304
2016-03-18 2016-03-16 11.236 36,577 +1,284 0.01% 410,972
2016-03-16 2016-03-14 11.781 35,293 -1,926 0.00% 415,795
2016-03-15 2016-03-11 11.719 37,219 -6,417 0.01% 436,165
2016-03-14 2016-03-10 11.376 43,636 +9,626 0.01% 496,405
2016-03-11 2016-03-09 12.623 34,010 +6,417 0.00% 429,299
2016-03-09 2016-03-07 13.231 27,593 +642 0.00% 365,069
2016-03-08 2016-03-04 13.199 26,951 +641 0.00% 355,735
2016-03-03 2016-03-01 12.888 26,310 +642 0.00% 339,074
2016-02-19 2016-02-17 13.075 25,668 -642 0.00% 335,601
2016-02-15 2016-02-11 11.376 26,310 +642 0.00% 299,304
2016-02-04 2016-02-02 11.984 25,668 -1,283 0.00% 307,601
2016-01-27 2016-01-25 11.532 26,951 -11,551 0.00% 310,796
2016-01-22 2016-01-20 10.581 38,502 -3,850 0.01% 407,401
2016-01-21 2016-01-19 10.067 42,352 +3,208 0.01% 426,359
2016-01-20 2016-01-18 9.755 39,144 -641 0.01% 381,864
2016-01-18 2016-01-14 10.441 39,785 +641 0.01% 415,397
2016-01-13 2016-01-11 10.909 39,144 +11,551 0.01% 427,004
2016-01-07 2016-01-05 12.373 27,593 -11,551 0.00% 341,419
2016-01-06 2016-01-04 11.968 39,144 +10,909 0.01% 468,484
2016-01-05 2015-12-31 12.451 28,235 +1,925 0.00% 351,563
2015-12-18 2015-12-16 13.698 26,310 -14,117 0.00% 360,395
2015-12-17 2015-12-15 12.981 40,427 -1,283 0.01% 524,790
2015-12-16 2015-12-14 12.779 41,710 +9,625 0.01% 532,994
2015-12-11 2015-12-09 13.262 32,085 +5,775 0.00% 425,501
2015-12-10 2015-12-08 14.321 26,310 -641 0.00% 376,795
2015-12-09 2015-12-07 14.773 26,951 +7,700 0.00% 398,155
2015-12-08 2015-12-04 15.101 19,251 +7,700 0.00% 290,700
2015-11-24 2015-11-20 15.272 11,551 -1,283 0.00% 176,406
2015-11-23 2015-11-19 14.617 12,834 -91,763 0.00% 187,600
2015-11-19 2015-11-17 15.677 104,597 +64,170 0.01% 1,639,781
2015-11-17 2015-11-13 15.864 40,427 +7,700 0.01% 641,339
2015-11-13 2015-11-11 15.584 32,727 +23,102 0.00% 510,006
2015-11-09 2015-11-05 15.771 9,625 -44,919 0.00% 151,792
2015-11-04 2015-11-02 15.412 54,544 +8,983 0.01% 840,644
2015-11-03 2015-10-30 15.864 45,561 +30,802 0.01% 722,786
2015-11-02 2015-10-29 15.506 14,759 +1,283 0.00% 228,849
2015-10-28 2015-10-26 16.519 13,476 -7,700 0.00% 222,605
2015-10-27 2015-10-23 16.238 21,176 +3,208 0.00% 343,859
2015-10-26 2015-10-22 16.176 17,968 +1,284 0.00% 290,647
2015-10-23 2015-10-20 15.319 16,684 +7,700 0.00% 255,577
2015-10-22 2015-10-19 14.446 8,984 -12,834 0.00% 129,783
2015-10-20 2015-10-16 15.365 21,818 -265,021 0.00% 335,244
2015-10-19 2015-10-15 14.166 286,839 -1,284 0.04% 4,063,224
2015-10-16 2015-10-14 13.558 288,123 +51,336 0.04% 3,906,302
2015-10-15 2015-10-13 13.542 236,787 +207,911 0.03% 3,206,611
2015-10-14 2015-10-12 12.888 28,876 +1,925 0.00% 372,144
2015-10-12 2015-10-08 12.654 26,951 +3,850 0.00% 341,036
2015-10-09 2015-10-07 12.638 23,101 +11,550 0.00% 291,958
2015-10-07 2015-10-05 12.888 11,551 -641 0.00% 148,865
2015-10-06 2015-10-02 12.685 12,192 +1,283 0.00% 154,656
2015-10-05 2015-09-30 12.529 10,909 -5,775 0.00% 136,681
2015-10-02 2015-09-29 12.311 16,684 -642 0.00% 205,398
2015-09-30 2015-09-25 12.669 17,326 -2,567 0.00% 219,512
2015-09-29 2015-09-24 12.545 19,893 -641 0.00% 249,554
2015-09-25 2015-09-23 12.701 20,534 +3,208 0.00% 260,795
2015-09-24 2015-09-22 13.402 17,326 -1,925 0.00% 232,202
2015-09-23 2015-09-21 13.340 19,251 -7,700 0.00% 256,800
2015-09-22 2015-09-18 12.810 26,951 -1,925 0.00% 345,235
2015-09-21 2015-09-17 12.233 28,876 +4,491 0.00% 353,244
2015-09-18 2015-09-16 12.467 24,385 -3,850 0.00% 304,005
2015-09-17 2015-09-15 12.031 28,235 +15,401 0.00% 339,683
2015-09-15 2015-09-11 12.888 12,834 -1,925 0.00% 165,400
2015-09-14 2015-09-10 12.810 14,759 -6,417 0.00% 189,059
2015-09-11 2015-09-09 12.763 21,176 -642 0.00% 270,269
2015-09-10 2015-09-08 11.298 21,818 -641 0.00% 246,503
2015-09-09 2015-09-07 10.644 22,459 +2,566 0.00% 239,045
2015-09-07 2015-09-02 10.862 19,893 -5,775 0.00% 216,074
2015-09-02 2015-08-31 11.251 25,668 +8,342 0.00% 288,800
2015-09-01 2015-08-28 11.921 17,326 -6,417 0.00% 206,552
2015-08-31 2015-08-27 11.953 23,743 +8,342 0.00% 283,792
2015-08-28 2015-08-26 11.470 15,401 -14,117 0.00% 176,643
2015-08-27 2015-08-25 10.877 29,518 -1,284 0.00% 321,078
2015-08-26 2015-08-24 10.753 30,802 -641 0.00% 331,205
2015-08-25 2015-08-21 10.784 31,443 +6,417 0.00% 339,077
2015-08-24 2015-08-20 11.547 25,026 +2,567 0.00% 288,987
2015-08-20 2015-08-18 12.607 22,459 +1,976 0.00% 283,151
2015-08-19 2015-08-17 13.295 20,483 +640 0.00% 272,319
2015-08-18 2015-08-14 13.576 19,843 -1,280 0.00% 269,390
2015-08-17 2015-08-13 13.342 21,123 -3,841 0.00% 281,817
2015-08-14 2015-08-12 13.685 24,964 -4,480 0.00% 341,643
2015-08-13 2015-08-11 14.420 29,444 -5,121 0.00% 424,574
2015-08-12 2015-08-10 14.357 34,565 +15,362 0.00% 496,257
2015-08-11 2015-08-07 15.623 19,203 +15,362 0.00% 300,002
2015-08-06 2015-08-04 18.278 3,841 -640 0.00% 70,208
2015-08-05 2015-08-03 17.747 4,481 +1,281 0.00% 79,526
2015-08-03 2015-07-30 19.060 3,200 -641 0.00% 60,991
2015-07-31 2015-07-29 18.528 3,841 +641 0.00% 71,168
2015-07-30 2015-07-28 18.622 3,200 +1,280 0.00% 59,591
2015-07-29 2015-07-27 19.685 1,920 -3,201 0.00% 37,794
2015-07-28 2015-07-24 20.778 5,121 +3,201 0.00% 106,405
2015-07-20 2015-07-16 20.153 1,920 -2,561 0.00% 38,694
2015-07-16 2015-07-14 19.372 4,481 +1,921 0.00% 86,806
2015-07-15 2015-07-13 19.403 2,560 -640 0.00% 49,672
2015-07-14 2015-07-10 17.779 3,200 -3,841 0.00% 56,891
2015-07-13 2015-07-09 17.497 7,041 -640 0.00% 123,199
2015-07-10 2015-07-08 16.529 7,681 +3,840 0.00% 126,957
2015-07-09 2015-07-07 16.560 3,841 +641 0.00% 63,607
2015-07-08 2015-07-06 17.935 3,200 -2,561 0.00% 57,391
2015-07-07 2015-07-03 18.716 5,761 -6,401 0.00% 107,822
2015-07-06 2015-07-02 18.903 12,162 +6,401 0.00% 229,903
2015-07-02 2015-06-29 17.247 5,761 -1,280 0.00% 99,362
2015-06-25 2015-06-23 18.810 7,041 -6,401 0.00% 132,439
2015-06-22 2015-06-18 18.341 13,442 +3,200 0.00% 246,539
2015-06-16 2015-06-12 17.591 10,242 -640 0.00% 180,168
2015-06-15 2015-06-11 17.247 10,882 +640 0.00% 187,686
2015-06-12 2015-06-10 17.404 10,242 +6,401 0.00% 178,248
2015-06-10 2015-06-08 18.935 3,841 -1,280 0.00% 72,728
2015-06-08 2015-06-04 18.591 5,121 +1,921 0.00% 95,204
2015-06-05 2015-06-03 19.778 3,200 +640 0.00% 63,290
2015-06-01 2015-05-28 20.747 2,560 +640 0.00% 53,112
2015-05-26 2015-05-21 18.841 1,920 -1,280 0.00% 36,175
2015-05-21 2015-05-19 19.028 3,200 -8,322 0.00% 60,891
2015-05-20 2015-05-18 18.622 11,522 +640 0.00% 214,565
2015-05-19 2015-05-15 19.278 10,882 +5,761 0.00% 209,787
2015-05-18 2015-05-14 18.122 5,121 +2,561 0.00% 92,804
2015-05-12 2015-05-08 17.779 2,560 +640 0.00% 45,513
2015-05-07 2015-05-05 17.591 1,920 -640 0.00% 33,775
2015-05-06 2015-05-04 18.122 2,560 -640 0.00% 46,393
2015-04-30 2015-04-28 17.122 3,200 +640 0.00% 54,792
2015-04-22 2015-04-20 14.607 2,560 -86,413 0.00% 37,394
2015-04-17 2015-04-15 15.935 88,973 -83,213 0.01% 1,417,793
2015-04-16 2015-04-14 16.591 172,186 -172,186 0.02% 2,856,780
2015-04-15 2015-04-13 16.997 344,372 -56,969 0.05% 5,853,440
2015-04-14 2015-04-10 16.154 401,341 +57,609 0.06% 6,483,186
2015-04-10 2015-04-08 15.482 343,732 -120,338 0.05% 5,321,671
2015-04-09 2015-04-02 14.185 464,070 +89,581 0.07% 6,582,999
2015-04-08 2015-04-01 12.420 374,489 +173,467 0.05% 4,651,153
2015-04-02 2015-03-31 12.670 201,022 +140,821 0.03% 2,546,941
2015-04-01 2015-03-30 12.623 60,201 +57,641 0.01% 759,923
2015-03-31 2015-03-27 12.545 2,560 +640 0.00% 32,115
2015-03-30 2015-03-26 12.998 1,920 -1,280 0.00% 24,956
2015-03-13 2015-03-11 12.139 3,200 -5,761 0.00% 38,844
2015-03-12 2015-03-10 12.170 8,961 +5,761 0.00% 109,056
2015-03-11 2015-03-09 11.264 3,200 -2,561 0.00% 36,045
2015-03-03 2015-02-27 11.045 5,761 -1,280 0.00% 63,631
2015-02-27 2015-02-25 10.936 7,041 -6,401 0.00% 76,999
2015-02-24 2015-02-18 10.436 13,442 -6,401 0.00% 140,280
2015-02-23 2015-02-16 10.780 19,843 +3,841 0.00% 213,900
2015-02-16 2015-02-12 9.608 16,002 -3,841 0.00% 153,746
2015-02-12 2015-02-10 9.311 19,843 +1,280 0.00% 184,760
2015-02-09 2015-02-05 9.827 18,563 +7,041 0.00% 182,412
2015-02-06 2015-02-04 10.498 11,522 -8,321 0.00% 120,963
2015-02-05 2015-02-03 10.826 19,843 +3,200 0.00% 214,830
2015-02-04 2015-02-02 10.748 16,643 +2,561 0.00% 178,885
2015-02-03 2015-01-30 11.358 14,082 +1,280 0.00% 159,939
2015-02-02 2015-01-29 11.858 12,802 -3,200 0.00% 151,801
2015-01-30 2015-01-28 11.936 16,002 +4,480 0.00% 190,995
2015-01-29 2015-01-27 10.889 11,522 +1,280 0.00% 125,463
2015-01-20 2015-01-16 12.420 10,242 +2,561 0.00% 127,206
2015-01-16 2015-01-14 12.201 7,681 -1,920 0.00% 93,718
2015-01-14 2015-01-12 11.498 9,601 -641 0.00% 110,395
2015-01-09 2015-01-07 11.358 10,242 +1,281 0.00% 116,325
2015-01-07 2015-01-05 12.482 8,961 -1,281 0.00% 111,856
2015-01-06 2015-01-02 12.217 10,242 +1,281 0.00% 125,126
2015-01-05 2014-12-31 12.498 8,961 +3,840 0.00% 111,996
2015-01-02 2014-12-29 12.623 5,121 -1,920 0.00% 64,643
2014-12-30 2014-12-24 12.701 7,041 +640 0.00% 89,429
2014-12-22 2014-12-18 11.420 6,401 -640 0.00% 73,100
2014-12-19 2014-12-17 10.951 7,041 +1,280 0.00% 77,109
2014-12-17 2014-12-15 12.186 5,761 -4,481 0.00% 70,202
2014-12-15 2014-12-11 13.514 10,242 -1,280 0.00% 138,406
2014-12-12 2014-12-10 12.873 11,522 +640 0.00% 148,323
2014-12-09 2014-12-05 12.717 10,882 +640 0.00% 138,385
2014-12-08 2014-12-04 13.170 10,242 -640 0.00% 134,886
2014-12-04 2014-12-02 13.061 10,882 -1,280 0.00% 142,125
2014-12-03 2014-12-01 12.701 12,162 +640 0.00% 154,472
2014-12-02 2014-11-28 13.326 11,522 +3,201 0.00% 153,543
2014-11-20 2014-11-18 13.310 8,321 +1,920 0.00% 110,757
2014-11-19 2014-11-17 13.795 6,401 -640 0.00% 88,300
2014-11-18 2014-11-14 13.545 7,041 +640 0.00% 95,369
2014-11-17 2014-11-13 13.092 6,401 -2,560 0.00% 83,800
2014-11-07 2014-11-05 12.514 8,961 +640 0.00% 112,136
2014-10-30 2014-10-28 12.233 8,321 -1,280 0.00% 101,787
2014-10-29 2014-10-27 11.748 9,601 +640 0.00% 112,795
2014-10-28 2014-10-24 11.498 8,961 -12,162 0.00% 103,036
2014-10-27 2014-10-23 11.514 21,123 +9,601 0.00% 243,208
2014-10-23 2014-10-21 10.702 11,522 +2,561 0.00% 123,303
2014-10-15 2014-10-13 10.655 8,961 +2,560 0.00% 95,476
2014-10-08 2014-10-06 11.389 6,401 -6,401 0.00% 72,900
2014-10-07 2014-10-03 10.702 12,802 -1,920 0.00% 137,001
2014-10-06 2014-09-30 10.702 14,722 +1,920 0.00% 157,548
2014-10-03 2014-09-29 9.967 12,802 -6,401 0.00% 127,601
2014-09-30 2014-09-26 10.233 19,203 +3,201 0.00% 196,501
2014-09-25 2014-09-23 10.639 16,002 +1,280 0.00% 170,246
2014-09-24 2014-09-22 10.905 14,722 -3,201 0.00% 160,538
2014-09-22 2014-09-18 11.326 17,923 -3,200 0.00% 203,003
2014-09-19 2014-09-17 11.108 21,123 -3,201 0.00% 234,628
2014-09-18 2014-09-16 11.405 24,324 +11,522 0.00% 277,404
2014-09-15 2014-09-11 12.795 12,802 +2,560 0.00% 163,801
2014-09-12 2014-09-10 13.092 10,242 -1,280 0.00% 134,086
2014-09-08 2014-09-04 12.545 11,522 +2,561 0.00% 144,543
2014-09-05 2014-09-03 12.029 8,961 -26,244 0.00% 107,796
2014-09-04 2014-09-02 12.404 35,205 +32,005 0.01% 436,696
2014-09-03 2014-09-01 11.576 3,200 +640 0.00% 37,044
2014-08-29 2014-08-27 10.936 2,560 -1,921 0.00% 27,996
2014-08-22 2014-08-20 11.311 4,481 -3,840 0.00% 50,684
2014-08-21 2014-08-19 11.217 8,321 +3,840 0.00% 93,337
2014-08-08 2014-08-06 10.998 4,481 -3,840 0.00% 49,284
2014-08-07 2014-08-05 10.780 8,321 +5,761 0.00% 89,697
2014-07-16 2014-07-14 8.889 2,560 -640 0.00% 22,757
2014-07-14 2014-07-10 8.296 3,200 -11,522 0.00% 26,546
2014-06-16 2014-06-12 7.874 14,722 -108,177 0.00% 115,918
2014-06-13 2014-06-11 7.889 122,899 +120,979 0.02% 969,603
2014-06-12 2014-06-10 7.889 1,920 -5,121 0.00% 15,148
2014-06-10 2014-06-06 7.499 7,041 +5,121 0.00% 52,800
2014-06-04 2014-05-30 7.311 1,920 +640 0.00% 14,038
2014-06-03 2014-05-29 7.530 1,280 -3,841 0.00% 9,639
2014-05-28 2014-05-26 7.296 5,121 -2,560 0.00% 37,362
2014-05-27 2014-05-23 7.530 7,681 +2,560 0.00% 57,839
2014-05-26 2014-05-22 7.296 5,121 +1,921 0.00% 37,362
2014-05-20 2014-05-16 7.140 3,200 +640 0.00% 22,847
2014-05-16 2014-05-14 6.921 2,560 -3,201 0.00% 17,717
2014-05-15 2014-05-13 6.936 5,761 -16,002 0.00% 39,961
2014-05-14 2014-05-12 6.390 21,763 +3,200 0.00% 139,058
2014-05-08 2014-05-05 6.608 18,563 +1,280 0.00% 122,671
2014-05-07 2014-05-02 6.468 17,283 -640 0.00% 111,783
2014-05-05 2014-04-30 6.312 17,923 -16,002 0.00% 113,122
2014-04-24 2014-04-22 5.780 33,925 -1,280 0.00% 196,099
2014-04-16 2014-04-14 5.796 35,205 -12,802 0.01% 204,048
2014-04-14 2014-04-10 6.108 48,007 -12,802 0.01% 293,248
2014-04-11 2014-04-09 5.968 60,809 +12,802 0.01% 362,899
2014-04-10 2014-04-08 5.843 48,007 -1,280 0.01% 280,499
2014-04-09 2014-04-07 5.874 49,287 +10,881 0.01% 289,517
2014-04-08 2014-04-04 6.233 38,406 +3,201 0.01% 239,401
2014-04-04 2014-04-02 6.390 35,205 -5,121 0.01% 224,948
2014-03-28 2014-03-26 6.374 40,326 +640 0.01% 257,039
2014-03-27 2014-03-25 6.608 39,686 +32,005 0.01% 262,260
2014-03-21 2014-03-19 7.483 7,681 -4,481 0.00% 57,479
2014-03-20 2014-03-18 7.624 12,162 -20,483 0.00% 92,721
2014-03-17 2014-03-13 7.405 32,645 +1,280 0.00% 241,741
2014-03-14 2014-03-12 7.265 31,365 +24,324 0.00% 227,852
2014-03-13 2014-03-11 7.171 7,041 -640 0.00% 50,490
2014-03-12 2014-03-10 7.343 7,681 +1,920 0.00% 56,399
2014-03-10 2014-03-06 6.358 5,761 -13,442 0.00% 36,631
2014-03-07 2014-03-05 6.499 19,203 -5,761 0.00% 124,801
2014-02-28 2014-02-26 5.749 24,964 -6,401 0.00% 143,521
2014-02-26 2014-02-24 5.983 31,365 +6,401 0.00% 187,672
2014-02-21 2014-02-19 5.827 24,964 +5,121 0.00% 145,471
2014-02-20 2014-02-18 5.952 19,843 +19,203 0.00% 118,110
2014-02-19 2014-02-17 6.140 640 -19,203 0.00% 3,929
2014-02-18 2014-02-14 5.749 19,843 +19,203 0.00% 114,080
2014-02-12 2014-02-10 5.765 640 +640 0.00% 3,689
2014-01-21 2014-01-17 6.312 0 -28,804
2014-01-20 2014-01-16 6.655 28,804 -3,201 0.00% 191,698
2014-01-17 2014-01-15 6.358 32,005 -1,280 0.00% 203,501
2014-01-16 2014-01-14 6.062 33,285 -22,403 0.00% 201,760
2014-01-15 2014-01-13 6.155 55,688 +8,961 0.01% 342,777
2014-01-14 2014-01-10 5.843 46,727 -640 0.01% 273,020
2014-01-13 2014-01-09 5.827 47,367 +44,807 0.01% 276,019
2014-01-09 2014-01-07 5.296 2,560 +2,560 0.00% 13,558
2014-01-08 2014-01-06 5.593 0 -3,200
2014-01-07 2014-01-03 5.374 3,200 +640 0.00% 17,197
2013-12-27 2013-12-20 4.874 2,560 +2,560 0.00% 12,478
2013-12-17 2013-12-13 4.452 0 -12,802
2013-12-16 2013-12-12 4.281 12,802 +6,401 0.00% 54,800
2013-12-13 2013-12-11 4.327 6,401 +6,401 0.00% 27,700
2013-12-10 2013-12-06 4.515 0 -6,401
2013-12-09 2013-12-05 4.484 6,401 +6,401 0.00% 28,700
2013-11-06 2013-11-04 5.343 0 -25,604
2013-10-28 2013-10-24 4.796 25,604 -19,203 0.00% 122,801
2013-10-25 2013-10-23 4.687 44,807 +6,401 0.01% 210,001
2013-10-24 2013-10-22 4.843 38,406 +12,802 0.01% 186,001
2013-10-22 2013-10-18 4.702 25,604 -6,401 0.00% 120,401
2013-10-21 2013-10-17 4.640 32,005 +6,401 0.00% 148,501
2013-10-18 2013-10-16 4.843 25,604 -6,401 0.00% 124,001
2013-10-17 2013-10-15 4.827 32,005 +6,401 0.00% 154,501
2013-10-15 2013-10-10 4.859 25,604 +10,242 0.00% 124,401
2013-10-11 2013-10-09 5.218 15,362 +15,362 0.00% 80,158
2013-10-03 2013-09-30 5.109 0 -2,560
2013-10-02 2013-09-27 5.015 2,560 -1,921 0.00% 12,838
2013-09-27 2013-09-25 4.718 4,481 -1,280 0.00% 21,142
2013-09-26 2013-09-24 4.687 5,761 +1,280 0.00% 27,001
2013-09-25 2013-09-23 4.827 4,481 -2,560 0.00% 21,632
2013-09-24 2013-09-19 4.484 7,041 -2,560 0.00% 31,570
2013-09-11 2013-09-09 4.031 9,601 +3,200 0.00% 38,698
2013-09-10 2013-09-06 4.218 6,401 +1,920 0.00% 27,000
2013-09-09 2013-09-05 4.218 4,481 -1,920 0.00% 18,901
2013-09-06 2013-09-04 4.093 6,401 +1,920 0.00% 26,200
2013-09-05 2013-09-03 4.140 4,481 -3,200 0.00% 18,551
2013-08-30 2013-08-28 4.062 7,681 +3,200 0.00% 31,199
2013-08-19 2013-08-15 4.296 4,481 +4,481 0.00% 19,251
2013-08-16 2013-08-13 4.671 0 -13,442
2013-08-15 2013-08-12 4.781 13,442 +13,442 0.00% 64,260
2013-08-12 2013-08-08 4.296 0 -8,961
2013-08-09 2013-08-07 4.078 8,961 +5,761 0.00% 36,539
2013-08-08 2013-08-06 3.359 3,200 -8,322 0.00% 10,748
2013-07-29 2013-07-25 2.843 11,522 +11,522 0.00% 32,761
2013-07-22 2013-07-18 2.937 0 -5,121
2013-07-17 2013-07-15 2.796 5,121 +5,121 0.00% 14,321
2013-06-27 2013-06-25 2.656 0 -16,002
2013-06-24 2013-06-20 2.859 16,002 +3,840 0.00% 45,749
2013-06-14 2013-06-11 2.921 12,162 +4,481 0.00% 35,530
2013-06-06 2013-06-04 2.984 7,681 +4,481 0.00% 22,920
2013-06-05 2013-06-03 3.062 3,200 -2,561 0.00% 9,799
2013-06-04 2013-05-31 3.031 5,761 -1,280 0.00% 17,460
2013-05-24 2013-05-22 2.968 7,041 -2,560 0.00% 20,900
2013-05-23 2013-05-21 3.031 9,601 +6,401 0.00% 29,099
2013-05-22 2013-05-20 3.000 3,200 -3,841 0.00% 9,599
2013-05-21 2013-05-16 2.984 7,041 +3,841 0.00% 21,010
2013-05-20 2013-05-15 3.031 3,200 -8,322 0.00% 9,699
2013-05-16 2013-05-14 2.937 11,522 +3,841 0.00% 33,841
2013-05-15 2013-05-13 3.046 7,681 -1,920 0.00% 23,400
2013-05-13 2013-05-09 2.640 9,601 +4,480 0.00% 25,349
2013-04-24 2013-04-22 2.609 5,121 +5,121 0.00% 13,361
2013-03-13 2013-03-11 3.312 0 -3,200
2013-03-11 2013-03-07 2.937 3,200 +3,200 0.00% 9,399
2013-01-21 2013-01-17 2.968 0 -8,961
2013-01-18 2013-01-16 3.031 8,961 -76,812 0.00% 27,159
2013-01-17 2013-01-15 2.593 85,773 +85,773 0.01% 222,440
2010-12-22 2010-12-20 4.515 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top