History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 45,000 | +0 | 0.00% | 252,900 |
| 2025-10-13 | 2025-10-09 | 5.740 | 45,000 | +0 | 0.00% | 258,300 |
| 2025-10-10 | 2025-10-08 | 5.700 | 45,000 | +0 | 0.00% | 256,500 |
| 2025-10-09 | 2025-10-06 | 5.640 | 45,000 | +0 | 0.00% | 253,800 |
| 2025-10-08 | 2025-10-03 | 5.650 | 45,000 | +0 | 0.00% | 254,250 |
| 2025-10-06 | 2025-10-02 | 5.730 | 45,000 | +0 | 0.00% | 257,850 |
| 2025-10-03 | 2025-09-30 | 5.750 | 45,000 | +0 | 0.00% | 258,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 45,000 | +0 | 0.00% | 256,500 |
| 2025-09-30 | 2025-09-26 | 5.690 | 45,000 | +0 | 0.00% | 256,050 |
| 2025-09-29 | 2025-09-25 | 5.630 | 45,000 | +0 | 0.00% | 253,350 |
| 2025-09-26 | 2025-09-24 | 5.720 | 45,000 | +0 | 0.00% | 257,400 |
| 2025-09-25 | 2025-09-23 | 5.780 | 45,000 | +0 | 0.00% | 260,100 |
| 2025-09-24 | 2025-09-22 | 5.910 | 45,000 | +0 | 0.00% | 265,950 |
| 2025-09-23 | 2025-09-19 | 5.890 | 45,000 | +0 | 0.00% | 265,050 |
| 2025-09-22 | 2025-09-18 | 5.880 | 45,000 | +0 | 0.00% | 264,600 |
| 2025-09-19 | 2025-09-17 | 5.890 | 45,000 | +0 | 0.00% | 265,050 |
| 2025-09-18 | 2025-09-16 | 5.860 | 45,000 | +0 | 0.00% | 263,700 |
| 2025-09-17 | 2025-09-15 | 5.960 | 45,000 | +0 | 0.00% | 268,200 |
| 2025-09-16 | 2025-09-12 | 6.160 | 45,000 | +0 | 0.00% | 277,200 |
| 2025-09-15 | 2025-09-11 | 6.190 | 45,000 | +0 | 0.00% | 278,550 |
| 2025-09-12 | 2025-09-10 | 6.170 | 45,000 | +0 | 0.00% | 277,650 |
| 2025-09-11 | 2025-09-09 | 6.000 | 45,000 | +0 | 0.00% | 270,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 45,000 | +0 | 0.00% | 272,700 |
| 2025-09-09 | 2025-09-05 | 6.170 | 45,000 | +0 | 0.00% | 277,650 |
| 2025-09-08 | 2025-09-04 | 6.600 | 45,000 | +0 | 0.00% | 297,012 |
| 2025-09-05 | 2025-09-03 | 6.600 | 45,000 | +1,774 | 0.00% | 297,012 |
| 2025-09-04 | 2025-09-02 | 6.579 | 43,226 | +0 | 0.00% | 284,403 |
| 2025-09-03 | 2025-09-01 | 6.631 | 43,226 | +0 | 0.00% | 286,653 |
| 2025-09-02 | 2025-08-29 | 6.756 | 43,226 | +0 | 0.00% | 292,053 |
| 2025-09-01 | 2025-08-28 | 6.892 | 43,226 | +0 | 0.00% | 297,903 |
| 2025-08-29 | 2025-08-27 | 6.944 | 43,226 | +0 | 0.00% | 300,153 |
| 2025-08-28 | 2025-08-26 | 7.069 | 43,226 | +0 | 0.00% | 305,553 |
| 2025-08-27 | 2025-08-25 | 7.152 | 43,226 | +0 | 0.00% | 309,153 |
| 2025-08-26 | 2025-08-22 | 7.162 | 43,226 | +0 | 0.00% | 309,603 |
| 2025-08-25 | 2025-08-21 | 7.121 | 43,226 | +0 | 0.00% | 307,803 |
| 2025-08-22 | 2025-08-20 | 7.121 | 43,226 | +0 | 0.00% | 307,803 |
| 2025-08-21 | 2025-08-19 | 7.142 | 43,226 | +0 | 0.00% | 308,703 |
| 2025-08-20 | 2025-08-18 | 7.058 | 43,226 | +0 | 0.00% | 305,103 |
| 2025-08-19 | 2025-08-15 | 7.131 | 43,226 | +0 | 0.00% | 308,253 |
| 2025-08-18 | 2025-08-14 | 7.235 | 43,226 | +0 | 0.00% | 312,753 |
| 2025-08-15 | 2025-08-13 | 7.277 | 43,226 | +0 | 0.00% | 314,553 |
| 2025-08-14 | 2025-08-12 | 7.287 | 43,226 | +0 | 0.00% | 315,003 |
| 2025-08-13 | 2025-08-11 | 7.058 | 43,226 | +0 | 0.00% | 305,103 |
| 2025-08-12 | 2025-08-08 | 7.006 | 43,226 | +0 | 0.00% | 302,853 |
| 2025-08-11 | 2025-08-07 | 6.965 | 43,226 | +0 | 0.00% | 301,053 |
| 2025-08-08 | 2025-08-06 | 6.923 | 43,226 | +0 | 0.00% | 299,253 |
| 2025-08-07 | 2025-08-05 | 6.944 | 43,226 | +0 | 0.00% | 300,153 |
| 2025-08-06 | 2025-08-04 | 6.767 | 43,226 | +0 | 0.00% | 292,503 |
| 2025-08-05 | 2025-08-01 | 6.840 | 43,226 | +0 | 0.00% | 295,653 |
| 2025-08-04 | 2025-07-31 | 7.090 | 43,226 | +0 | 0.00% | 306,453 |
| 2025-08-01 | 2025-07-30 | 6.486 | 43,226 | +0 | 0.00% | 280,353 |
| 2025-07-31 | 2025-07-29 | 6.704 | 43,226 | +0 | 0.00% | 289,803 |
| 2025-07-30 | 2025-07-28 | 6.621 | 43,226 | +0 | 0.00% | 286,203 |
| 2025-07-29 | 2025-07-25 | 6.559 | 43,226 | +0 | 0.00% | 283,503 |
| 2025-07-28 | 2025-07-24 | 6.590 | 43,226 | +0 | 0.00% | 284,853 |
| 2025-07-25 | 2025-07-23 | 6.548 | 43,226 | +0 | 0.00% | 283,053 |
| 2025-07-24 | 2025-07-22 | 6.517 | 43,226 | +0 | 0.00% | 281,703 |
| 2025-07-23 | 2025-07-21 | 6.694 | 43,226 | +0 | 0.00% | 289,353 |
| 2025-07-22 | 2025-07-18 | 6.777 | 43,226 | +0 | 0.00% | 292,953 |
| 2025-07-21 | 2025-07-17 | 6.829 | 43,226 | +0 | 0.00% | 295,203 |
| 2025-07-18 | 2025-07-16 | 6.267 | 43,226 | +0 | 0.00% | 270,903 |
| 2025-07-17 | 2025-07-15 | 6.361 | 43,226 | +0 | 0.00% | 274,953 |
| 2025-07-16 | 2025-07-14 | 6.465 | 43,226 | +0 | 0.00% | 279,453 |
| 2025-07-15 | 2025-07-11 | 6.382 | 43,226 | +0 | 0.00% | 275,853 |
| 2025-07-14 | 2025-07-10 | 6.340 | 43,226 | +0 | 0.00% | 274,053 |
| 2025-07-11 | 2025-07-09 | 6.382 | 43,226 | +0 | 0.00% | 275,853 |
| 2025-07-10 | 2025-07-08 | 6.340 | 43,226 | +0 | 0.00% | 274,053 |
| 2025-07-09 | 2025-07-07 | 6.382 | 43,226 | +0 | 0.00% | 275,853 |
| 2025-07-08 | 2025-07-04 | 6.298 | 43,226 | +0 | 0.00% | 272,253 |
| 2025-07-07 | 2025-07-03 | 6.184 | 43,226 | +0 | 0.00% | 267,303 |
| 2025-07-04 | 2025-07-02 | 6.163 | 43,226 | +0 | 0.00% | 266,403 |
| 2025-07-03 | 2025-06-30 | 6.298 | 43,226 | +0 | 0.00% | 272,253 |
| 2025-07-02 | 2025-06-27 | 6.038 | 43,226 | +0 | 0.00% | 261,003 |
| 2025-06-30 | 2025-06-26 | 6.049 | 43,226 | +0 | 0.00% | 261,453 |
| 2025-06-27 | 2025-06-25 | 6.080 | 43,226 | +0 | 0.00% | 262,803 |
| 2025-06-26 | 2025-06-24 | 5.913 | 43,226 | +0 | 0.00% | 255,603 |
| 2025-06-25 | 2025-06-23 | 5.767 | 43,226 | +0 | 0.00% | 249,303 |
| 2025-06-24 | 2025-06-20 | 5.809 | 43,226 | +0 | 0.00% | 251,103 |
| 2025-06-23 | 2025-06-19 | 5.819 | 43,226 | +0 | 0.00% | 251,553 |
| 2025-06-20 | 2025-06-18 | 5.851 | 43,226 | +0 | 0.00% | 252,903 |
| 2025-06-19 | 2025-06-17 | 5.882 | 43,226 | +0 | 0.00% | 254,253 |
| 2025-06-18 | 2025-06-16 | 5.851 | 43,226 | +0 | 0.00% | 252,903 |
| 2025-06-17 | 2025-06-13 | 5.674 | 43,226 | +0 | 0.00% | 245,253 |
| 2025-06-16 | 2025-06-12 | 5.861 | 43,226 | +0 | 0.00% | 253,353 |
| 2025-06-13 | 2025-06-11 | 5.601 | 43,226 | +0 | 0.00% | 242,103 |
| 2025-06-12 | 2025-06-10 | 5.653 | 43,226 | +0 | 0.00% | 244,353 |
| 2025-06-11 | 2025-06-09 | 5.715 | 43,226 | +0 | 0.00% | 247,053 |
| 2025-06-10 | 2025-06-06 | 5.580 | 43,226 | +0 | 0.00% | 241,202 |
| 2025-06-09 | 2025-06-05 | 5.601 | 43,226 | +0 | 0.00% | 242,103 |
| 2025-06-06 | 2025-06-04 | 5.445 | 43,226 | +0 | 0.00% | 235,352 |
| 2025-06-05 | 2025-06-03 | 5.351 | 43,226 | +0 | 0.00% | 231,302 |
| 2025-06-04 | 2025-06-02 | 4.789 | 43,226 | +0 | 0.00% | 207,002 |
| 2025-06-03 | 2025-05-30 | 5.251 | 43,226 | +0 | 0.00% | 226,973 |
| 2025-06-02 | 2025-05-29 | 5.273 | 43,226 | +2,261 | 0.00% | 227,923 |
| 2025-05-30 | 2025-05-28 | 5.240 | 40,965 | +0 | 0.00% | 214,651 |
| 2025-05-29 | 2025-05-27 | 5.295 | 40,965 | +0 | 0.00% | 216,901 |
| 2025-05-28 | 2025-05-26 | 5.229 | 40,965 | +0 | 0.00% | 214,201 |
| 2025-05-27 | 2025-05-23 | 5.306 | 40,965 | +0 | 0.00% | 217,351 |
| 2025-05-26 | 2025-05-22 | 5.394 | 40,965 | +0 | 0.00% | 220,951 |
| 2025-05-23 | 2025-05-21 | 5.361 | 40,965 | +0 | 0.00% | 219,601 |
| 2025-05-22 | 2025-05-20 | 5.427 | 40,965 | +0 | 0.00% | 222,301 |
| 2025-05-21 | 2025-05-19 | 5.427 | 40,965 | +0 | 0.00% | 222,301 |
| 2025-05-20 | 2025-05-16 | 5.416 | 40,965 | +0 | 0.00% | 221,851 |
| 2025-05-19 | 2025-05-15 | 5.427 | 40,965 | +0 | 0.00% | 222,301 |
| 2025-05-16 | 2025-05-14 | 5.471 | 40,965 | +0 | 0.00% | 224,101 |
| 2025-05-15 | 2025-05-13 | 5.416 | 40,965 | +0 | 0.00% | 221,851 |
| 2025-05-14 | 2025-05-12 | 5.427 | 40,965 | +0 | 0.00% | 222,301 |
| 2025-05-13 | 2025-05-09 | 5.306 | 40,965 | +0 | 0.00% | 217,351 |
| 2025-05-12 | 2025-05-08 | 5.262 | 40,965 | +0 | 0.00% | 215,551 |
| 2025-05-09 | 2025-05-07 | 5.262 | 40,965 | +0 | 0.00% | 215,551 |
| 2025-05-08 | 2025-05-06 | 5.273 | 40,965 | +0 | 0.00% | 216,001 |
| 2025-05-07 | 2025-05-02 | 5.185 | 40,965 | +0 | 0.00% | 212,401 |
| 2025-05-06 | 2025-04-30 | 5.130 | 40,965 | +0 | 0.00% | 210,151 |
| 2025-05-02 | 2025-04-29 | 5.130 | 40,965 | +0 | 0.00% | 210,151 |
| 2025-04-30 | 2025-04-28 | 5.130 | 40,965 | +0 | 0.00% | 210,151 |
| 2025-04-29 | 2025-04-25 | 5.119 | 40,965 | +0 | 0.00% | 209,701 |
| 2025-04-28 | 2025-04-24 | 5.163 | 40,965 | +0 | 0.00% | 211,501 |
| 2025-04-25 | 2025-04-23 | 5.152 | 40,965 | +0 | 0.00% | 211,051 |
| 2025-04-24 | 2025-04-22 | 5.053 | 40,965 | +0 | 0.00% | 207,001 |
| 2025-04-23 | 2025-04-17 | 4.833 | 40,965 | +0 | 0.00% | 198,001 |
| 2025-04-22 | 2025-04-16 | 4.811 | 40,965 | +0 | 0.00% | 197,101 |
| 2025-04-17 | 2025-04-15 | 4.844 | 40,965 | +0 | 0.00% | 198,451 |
| 2025-04-16 | 2025-04-14 | 4.778 | 40,965 | +0 | 0.00% | 195,751 |
| 2025-04-15 | 2025-04-11 | 4.702 | 40,965 | +0 | 0.00% | 192,601 |
| 2025-04-14 | 2025-04-10 | 4.746 | 40,965 | +0 | 0.00% | 194,401 |
| 2025-04-11 | 2025-04-09 | 4.592 | 40,965 | +0 | 0.00% | 188,101 |
| 2025-04-10 | 2025-04-08 | 4.636 | 40,965 | +0 | 0.00% | 189,901 |
| 2025-04-09 | 2025-04-07 | 4.647 | 40,965 | +0 | 0.00% | 190,351 |
| 2025-04-08 | 2025-04-03 | 5.328 | 40,965 | +0 | 0.00% | 218,251 |
| 2025-04-07 | 2025-04-02 | 5.361 | 40,965 | +0 | 0.00% | 219,601 |
| 2025-04-03 | 2025-04-01 | 5.405 | 40,965 | +0 | 0.00% | 221,401 |
| 2025-04-02 | 2025-03-31 | 5.317 | 40,965 | +0 | 0.00% | 217,801 |
| 2025-04-01 | 2025-03-28 | 5.383 | 40,965 | +0 | 0.00% | 220,501 |
| 2025-03-31 | 2025-03-27 | 5.350 | 40,965 | +0 | 0.00% | 219,151 |
| 2025-03-28 | 2025-03-26 | 5.350 | 40,965 | +0 | 0.00% | 219,151 |
| 2025-03-27 | 2025-03-25 | 5.383 | 40,965 | +0 | 0.00% | 220,501 |
| 2025-03-26 | 2025-03-24 | 5.416 | 40,965 | +0 | 0.00% | 221,851 |
| 2025-03-25 | 2025-03-21 | 5.525 | 40,965 | +0 | 0.00% | 226,351 |
| 2025-03-24 | 2025-03-20 | 5.602 | 40,965 | +0 | 0.00% | 229,501 |
| 2025-03-21 | 2025-03-19 | 5.745 | 40,965 | +0 | 0.00% | 235,351 |
| 2025-03-20 | 2025-03-18 | 5.789 | 40,965 | +0 | 0.00% | 237,151 |
| 2025-03-19 | 2025-03-17 | 5.756 | 40,965 | +0 | 0.00% | 235,801 |
| 2025-03-18 | 2025-03-14 | 5.690 | 40,965 | +0 | 0.00% | 233,101 |
| 2025-03-17 | 2025-03-13 | 5.767 | 40,965 | +0 | 0.00% | 236,251 |
| 2025-03-14 | 2025-03-12 | 5.811 | 40,965 | +0 | 0.00% | 238,051 |
| 2025-03-13 | 2025-03-11 | 5.734 | 40,965 | +0 | 0.00% | 234,901 |
| 2025-03-12 | 2025-03-10 | 5.624 | 40,965 | +0 | 0.00% | 230,401 |
| 2025-03-11 | 2025-03-07 | 5.580 | 40,965 | +0 | 0.00% | 228,601 |
| 2025-03-10 | 2025-03-06 | 5.646 | 40,965 | +0 | 0.00% | 231,301 |
| 2025-03-07 | 2025-03-05 | 5.493 | 40,965 | +0 | 0.00% | 225,001 |
| 2025-03-06 | 2025-03-04 | 5.372 | 40,965 | +0 | 0.00% | 220,051 |
| 2025-03-05 | 2025-03-03 | 5.449 | 40,965 | +0 | 0.00% | 223,201 |
| 2025-03-04 | 2025-02-28 | 5.339 | 40,965 | +0 | 0.00% | 218,701 |
| 2025-03-03 | 2025-02-27 | 5.569 | 40,965 | +0 | 0.00% | 228,151 |
| 2025-02-28 | 2025-02-26 | 5.635 | 40,965 | +0 | 0.00% | 230,851 |
| 2025-02-27 | 2025-02-25 | 5.514 | 40,965 | +0 | 0.00% | 225,901 |
| 2025-02-26 | 2025-02-24 | 5.811 | 40,965 | +0 | 0.00% | 238,051 |
| 2025-02-25 | 2025-02-21 | 5.822 | 40,965 | +0 | 0.00% | 238,501 |
| 2025-02-24 | 2025-02-20 | 5.646 | 40,965 | +0 | 0.00% | 231,301 |
| 2025-02-21 | 2025-02-19 | 5.734 | 40,965 | +0 | 0.00% | 234,901 |
| 2025-02-20 | 2025-02-18 | 5.734 | 40,965 | +0 | 0.00% | 234,901 |
| 2025-02-19 | 2025-02-17 | 5.613 | 40,965 | +0 | 0.00% | 229,951 |
| 2025-02-18 | 2025-02-14 | 5.405 | 40,965 | +0 | 0.00% | 221,401 |
| 2025-02-17 | 2025-02-13 | 5.317 | 40,965 | +0 | 0.00% | 217,801 |
| 2025-02-14 | 2025-02-12 | 5.493 | 40,965 | +0 | 0.00% | 225,001 |
| 2025-02-13 | 2025-02-11 | 5.449 | 40,965 | +0 | 0.00% | 223,201 |
| 2025-02-12 | 2025-02-10 | 5.416 | 40,965 | +0 | 0.00% | 221,851 |
| 2025-02-11 | 2025-02-07 | 5.438 | 40,965 | +0 | 0.00% | 222,751 |
| 2025-02-10 | 2025-02-06 | 5.438 | 40,965 | +0 | 0.00% | 222,751 |
| 2025-02-07 | 2025-02-05 | 5.350 | 40,965 | +0 | 0.00% | 219,151 |
| 2025-02-06 | 2025-02-04 | 5.251 | 40,965 | +0 | 0.00% | 215,101 |
| 2025-02-05 | 2025-02-03 | 5.240 | 40,965 | +0 | 0.00% | 214,651 |
| 2025-02-04 | 2025-01-28 | 5.262 | 40,965 | +0 | 0.00% | 215,551 |
| 2025-02-03 | 2025-01-24 | 5.306 | 40,965 | +0 | 0.00% | 217,351 |
| 2025-01-27 | 2025-01-23 | 5.229 | 40,965 | +0 | 0.00% | 214,201 |
| 2025-01-24 | 2025-01-22 | 5.273 | 40,965 | +0 | 0.00% | 216,001 |
| 2025-01-23 | 2025-01-21 | 5.339 | 40,965 | +0 | 0.00% | 218,701 |
| 2025-01-22 | 2025-01-20 | 5.339 | 40,965 | +0 | 0.00% | 218,701 |
| 2025-01-21 | 2025-01-17 | 5.372 | 40,965 | +0 | 0.00% | 220,051 |
| 2025-01-20 | 2025-01-16 | 5.383 | 40,965 | +0 | 0.00% | 220,501 |
| 2025-01-17 | 2025-01-15 | 5.372 | 40,965 | +0 | 0.00% | 220,051 |
| 2025-01-16 | 2025-01-14 | 5.405 | 40,965 | +0 | 0.00% | 221,401 |
| 2025-01-15 | 2025-01-13 | 5.240 | 40,965 | +0 | 0.00% | 214,651 |
| 2025-01-14 | 2025-01-10 | 5.350 | 40,965 | +0 | 0.00% | 219,151 |
| 2025-01-13 | 2025-01-09 | 5.284 | 40,965 | +0 | 0.00% | 216,451 |
| 2025-01-10 | 2025-01-08 | 5.218 | 40,965 | +0 | 0.00% | 213,751 |
| 2025-01-09 | 2025-01-07 | 5.405 | 40,965 | +0 | 0.00% | 221,401 |
| 2025-01-08 | 2025-01-06 | 5.405 | 40,965 | +0 | 0.00% | 221,401 |
| 2025-01-07 | 2025-01-03 | 5.339 | 40,965 | +0 | 0.00% | 218,701 |
| 2025-01-06 | 2025-01-02 | 5.218 | 40,965 | +0 | 0.00% | 213,751 |
| 2025-01-03 | 2024-12-31 | 5.899 | 40,965 | +0 | 0.00% | 241,651 |
| 2025-01-02 | 2024-12-27 | 5.701 | 40,965 | +0 | 0.00% | 233,551 |
| 2024-12-30 | 2024-12-24 | 5.613 | 40,965 | +0 | 0.00% | 229,951 |
| 2024-12-27 | 2024-12-20 | 5.569 | 40,965 | +0 | 0.00% | 228,151 |
| 2024-12-23 | 2024-12-19 | 5.493 | 40,965 | +0 | 0.00% | 225,001 |
| 2024-12-20 | 2024-12-18 | 5.635 | 40,965 | +0 | 0.00% | 230,851 |
| 2024-12-19 | 2024-12-17 | 5.602 | 40,965 | +0 | 0.00% | 229,501 |
| 2024-12-18 | 2024-12-16 | 5.646 | 40,965 | +0 | 0.00% | 231,301 |
| 2024-12-17 | 2024-12-13 | 5.657 | 40,965 | +0 | 0.00% | 231,751 |
| 2024-12-16 | 2024-12-12 | 5.602 | 40,965 | +0 | 0.00% | 229,501 |
| 2024-12-13 | 2024-12-11 | 5.811 | 40,965 | +0 | 0.00% | 238,051 |
| 2024-12-12 | 2024-12-10 | 5.712 | 40,965 | +0 | 0.00% | 234,001 |
| 2024-12-11 | 2024-12-09 | 5.767 | 40,965 | +0 | 0.00% | 236,251 |
| 2024-12-10 | 2024-12-06 | 5.833 | 40,965 | +0 | 0.00% | 238,951 |
| 2024-12-09 | 2024-12-05 | 5.932 | 40,965 | +0 | 0.00% | 243,001 |
| 2024-12-06 | 2024-12-04 | 5.789 | 40,965 | +0 | 0.00% | 237,151 |
| 2024-12-05 | 2024-12-03 | 5.877 | 40,965 | +0 | 0.00% | 240,751 |
| 2024-12-04 | 2024-12-02 | 5.877 | 40,965 | +0 | 0.00% | 240,751 |
| 2024-12-03 | 2024-11-29 | 5.690 | 40,965 | +0 | 0.00% | 233,101 |
| 2024-12-02 | 2024-11-28 | 5.613 | 40,965 | +0 | 0.00% | 229,951 |
| 2024-11-29 | 2024-11-27 | 5.504 | 40,965 | +0 | 0.00% | 225,451 |
| 2024-11-28 | 2024-11-26 | 5.438 | 40,965 | +0 | 0.00% | 222,751 |
| 2024-11-27 | 2024-11-25 | 5.416 | 40,965 | +0 | 0.00% | 221,851 |
| 2024-11-26 | 2024-11-22 | 5.339 | 40,965 | +0 | 0.00% | 218,701 |
| 2024-11-25 | 2024-11-21 | 5.438 | 40,965 | +0 | 0.00% | 222,751 |
| 2024-11-22 | 2024-11-20 | 5.405 | 40,965 | +0 | 0.00% | 221,401 |
| 2024-11-21 | 2024-11-19 | 5.339 | 40,965 | +0 | 0.00% | 218,701 |
| 2024-11-20 | 2024-11-18 | 5.328 | 40,965 | +0 | 0.00% | 218,251 |
| 2024-11-19 | 2024-11-15 | 5.482 | 40,965 | +0 | 0.00% | 224,551 |
| 2024-11-18 | 2024-11-14 | 5.525 | 40,965 | +0 | 0.00% | 226,351 |
| 2024-11-15 | 2024-11-13 | 5.602 | 40,965 | +0 | 0.00% | 229,501 |
| 2024-11-14 | 2024-11-12 | 5.635 | 40,965 | +0 | 0.00% | 230,851 |
| 2024-11-13 | 2024-11-11 | 5.679 | 40,965 | +0 | 0.00% | 232,651 |
| 2024-11-12 | 2024-11-08 | 5.712 | 40,965 | +0 | 0.00% | 234,001 |
| 2024-11-11 | 2024-11-07 | 5.734 | 40,965 | +0 | 0.00% | 234,901 |
| 2024-11-08 | 2024-11-06 | 5.624 | 40,965 | +0 | 0.00% | 230,401 |
| 2024-11-07 | 2024-11-05 | 5.690 | 40,965 | +0 | 0.00% | 233,101 |
| 2024-11-06 | 2024-11-04 | 5.668 | 40,965 | +0 | 0.00% | 232,201 |
| 2024-11-05 | 2024-11-01 | 5.668 | 40,965 | +0 | 0.00% | 232,201 |
| 2024-11-04 | 2024-10-31 | 5.668 | 40,965 | +0 | 0.00% | 232,201 |
| 2024-11-01 | 2024-10-30 | 5.657 | 40,965 | +0 | 0.00% | 231,751 |
| 2024-10-31 | 2024-10-29 | 5.668 | 40,965 | +0 | 0.00% | 232,201 |
| 2024-10-30 | 2024-10-28 | 5.778 | 40,965 | +0 | 0.00% | 236,701 |
| 2024-10-29 | 2024-10-25 | 5.679 | 40,965 | +0 | 0.00% | 232,651 |
| 2024-10-28 | 2024-10-24 | 5.657 | 40,965 | +0 | 0.00% | 231,751 |
| 2024-10-25 | 2024-10-23 | 5.844 | 40,965 | +0 | 0.00% | 239,401 |
| 2024-10-24 | 2024-10-22 | 5.899 | 40,965 | +0 | 0.00% | 241,651 |
| 2024-10-23 | 2024-10-21 | 5.899 | 40,965 | +0 | 0.00% | 241,651 |
| 2024-10-22 | 2024-10-18 | 5.943 | 40,965 | +0 | 0.00% | 243,451 |
| 2024-10-21 | 2024-10-17 | 5.822 | 40,965 | +0 | 0.00% | 238,501 |
| 2024-10-18 | 2024-10-16 | 5.877 | 40,965 | +0 | 0.00% | 240,751 |
| 2024-10-17 | 2024-10-15 | 5.965 | 40,965 | +0 | 0.00% | 244,351 |
| 2024-10-16 | 2024-10-14 | 5.987 | 40,965 | +0 | 0.00% | 245,251 |
| 2024-10-15 | 2024-10-10 | 5.954 | 40,965 | +0 | 0.00% | 243,901 |
| 2024-10-14 | 2024-10-09 | 5.866 | 40,965 | +0 | 0.00% | 240,301 |
| 2024-10-10 | 2024-10-08 | 5.866 | 40,965 | +0 | 0.00% | 240,301 |
| 2024-10-09 | 2024-10-07 | 6.119 | 40,965 | +0 | 0.00% | 250,651 |
| 2024-10-08 | 2024-10-04 | 5.822 | 40,965 | +0 | 0.00% | 238,501 |
| 2024-10-07 | 2024-10-03 | 5.811 | 40,965 | +0 | 0.00% | 238,051 |
| 2024-10-04 | 2024-10-02 | 5.822 | 40,965 | +0 | 0.00% | 238,501 |
| 2024-10-03 | 2024-09-30 | 5.712 | 40,965 | +0 | 0.00% | 234,001 |
| 2024-10-02 | 2024-09-27 | 5.558 | 40,965 | +0 | 0.00% | 227,701 |
| 2024-09-30 | 2024-09-26 | 5.405 | 40,965 | +0 | 0.00% | 221,401 |
| 2024-09-27 | 2024-09-25 | 5.339 | 40,965 | +0 | 0.00% | 218,701 |
| 2024-09-26 | 2024-09-24 | 5.328 | 40,965 | +0 | 0.00% | 218,251 |
| 2024-09-25 | 2024-09-23 | 5.251 | 40,965 | +0 | 0.00% | 215,101 |
| 2024-09-24 | 2024-09-20 | 5.119 | 40,965 | +0 | 0.00% | 209,701 |
| 2024-09-23 | 2024-09-19 | 5.130 | 40,965 | +0 | 0.00% | 210,151 |
| 2024-09-20 | 2024-09-17 | 5.119 | 40,965 | +0 | 0.00% | 209,701 |
| 2024-09-19 | 2024-09-16 | 5.064 | 40,965 | +0 | 0.00% | 207,451 |
| 2024-09-17 | 2024-09-13 | 4.998 | 40,965 | +0 | 0.00% | 204,751 |
| 2024-09-16 | 2024-09-12 | 4.976 | 40,965 | +0 | 0.00% | 203,851 |
| 2024-09-13 | 2024-09-11 | 4.899 | 40,965 | +0 | 0.00% | 200,701 |
| 2024-09-12 | 2024-09-10 | 4.877 | 40,965 | +0 | 0.00% | 199,801 |
| 2024-09-11 | 2024-09-09 | 4.888 | 40,965 | +0 | 0.00% | 200,251 |
| 2024-09-10 | 2024-09-05 | 5.331 | 40,965 | +0 | 0.00% | 218,396 |
| 2024-09-09 | 2024-09-04 | 5.331 | 40,965 | +2,137 | 0.00% | 218,396 |
| 2024-09-05 | 2024-09-03 | 5.331 | 38,828 | +0 | 0.00% | 207,003 |
| 2024-09-04 | 2024-09-02 | 5.297 | 38,828 | +0 | 0.00% | 205,653 |
| 2024-09-03 | 2024-08-30 | 5.250 | 38,828 | +0 | 0.00% | 203,853 |
| 2024-09-02 | 2024-08-29 | 5.250 | 38,828 | +0 | 0.00% | 203,853 |
| 2024-08-30 | 2024-08-28 | 5.227 | 38,828 | +0 | 0.00% | 202,953 |
| 2024-08-29 | 2024-08-27 | 5.285 | 38,828 | +0 | 0.00% | 205,203 |
| 2024-08-28 | 2024-08-26 | 5.250 | 38,828 | +0 | 0.00% | 203,853 |
| 2024-08-27 | 2024-08-23 | 5.146 | 38,828 | +0 | 0.00% | 199,803 |
| 2024-08-26 | 2024-08-22 | 5.146 | 38,828 | +0 | 0.00% | 199,803 |
| 2024-08-23 | 2024-08-21 | 5.192 | 38,828 | +0 | 0.00% | 201,603 |
| 2024-08-22 | 2024-08-20 | 4.949 | 38,828 | +0 | 0.00% | 192,152 |
| 2024-08-21 | 2024-08-19 | 4.891 | 38,828 | +0 | 0.00% | 189,902 |
| 2024-08-20 | 2024-08-16 | 4.914 | 38,828 | +0 | 0.00% | 190,802 |
| 2024-08-19 | 2024-08-15 | 4.798 | 38,828 | +0 | 0.00% | 186,302 |
| 2024-08-16 | 2024-08-14 | 4.787 | 38,828 | +0 | 0.00% | 185,852 |
| 2024-08-15 | 2024-08-13 | 4.937 | 38,828 | +0 | 0.00% | 191,702 |
| 2024-08-14 | 2024-08-12 | 4.914 | 38,828 | +0 | 0.00% | 190,802 |
| 2024-08-13 | 2024-08-09 | 4.798 | 38,828 | +0 | 0.00% | 186,302 |
| 2024-08-12 | 2024-08-08 | 4.763 | 38,828 | +0 | 0.00% | 184,952 |
| 2024-08-09 | 2024-08-07 | 4.845 | 38,828 | +0 | 0.00% | 188,102 |
| 2024-08-08 | 2024-08-06 | 4.763 | 38,828 | +0 | 0.00% | 184,952 |
| 2024-08-07 | 2024-08-05 | 4.671 | 38,828 | +0 | 0.00% | 181,352 |
| 2024-08-06 | 2024-08-02 | 4.833 | 38,828 | +0 | 0.00% | 187,652 |
| 2024-08-05 | 2024-08-01 | 4.984 | 38,828 | +0 | 0.00% | 193,502 |
| 2024-08-02 | 2024-07-31 | 5.076 | 38,828 | +0 | 0.00% | 197,103 |
| 2024-08-01 | 2024-07-30 | 4.984 | 38,828 | +0 | 0.00% | 193,502 |
| 2024-07-31 | 2024-07-29 | 5.076 | 38,828 | +0 | 0.00% | 197,103 |
| 2024-07-30 | 2024-07-26 | 5.099 | 38,828 | +0 | 0.00% | 198,003 |
| 2024-07-29 | 2024-07-25 | 5.227 | 38,828 | +0 | 0.00% | 202,953 |
| 2024-07-26 | 2024-07-24 | 5.297 | 38,828 | +0 | 0.00% | 205,653 |
| 2024-07-25 | 2024-07-23 | 5.297 | 38,828 | +0 | 0.00% | 205,653 |
| 2024-07-24 | 2024-07-22 | 5.331 | 38,828 | +0 | 0.00% | 207,003 |
| 2024-07-23 | 2024-07-19 | 5.331 | 38,828 | +0 | 0.00% | 207,003 |
| 2024-07-22 | 2024-07-18 | 5.354 | 38,828 | +0 | 0.00% | 207,903 |
| 2024-07-19 | 2024-07-17 | 5.273 | 38,828 | +0 | 0.00% | 204,753 |
| 2024-07-18 | 2024-07-16 | 5.563 | 38,828 | +0 | 0.00% | 216,003 |
| 2024-07-17 | 2024-07-15 | 5.586 | 38,828 | +0 | 0.00% | 216,903 |
| 2024-07-16 | 2024-07-12 | 5.551 | 38,828 | +0 | 0.00% | 215,553 |
| 2024-07-15 | 2024-07-11 | 5.517 | 38,828 | +0 | 0.00% | 214,203 |
| 2024-07-12 | 2024-07-10 | 5.609 | 38,828 | +0 | 0.00% | 217,803 |
| 2024-07-11 | 2024-07-09 | 5.621 | 38,828 | +0 | 0.00% | 218,253 |
| 2024-07-10 | 2024-07-08 | 5.644 | 38,828 | +0 | 0.00% | 219,153 |
| 2024-07-09 | 2024-07-05 | 5.528 | 38,828 | +0 | 0.00% | 214,653 |
| 2024-07-08 | 2024-07-04 | 5.737 | 38,828 | +0 | 0.00% | 222,753 |
| 2024-07-05 | 2024-07-03 | 5.586 | 38,828 | +0 | 0.00% | 216,903 |
| 2024-07-04 | 2024-07-02 | 5.795 | 38,828 | +0 | 0.00% | 225,003 |
| 2024-07-03 | 2024-06-28 | 6.792 | 38,828 | +0 | 0.00% | 263,703 |
| 2024-07-02 | 2024-06-27 | 6.768 | 38,828 | +0 | 0.00% | 262,803 |
| 2024-06-28 | 2024-06-26 | 6.815 | 38,828 | +0 | 0.00% | 264,603 |
| 2024-06-27 | 2024-06-25 | 6.838 | 38,828 | +0 | 0.00% | 265,503 |
| 2024-06-26 | 2024-06-24 | 6.722 | 38,828 | +0 | 0.00% | 261,003 |
| 2024-06-25 | 2024-06-21 | 6.838 | 38,828 | +0 | 0.00% | 265,503 |
| 2024-06-24 | 2024-06-20 | 6.792 | 38,828 | +0 | 0.00% | 263,703 |
| 2024-06-21 | 2024-06-19 | 6.850 | 38,828 | +0 | 0.00% | 265,953 |
| 2024-06-20 | 2024-06-18 | 6.745 | 38,828 | +0 | 0.00% | 261,903 |
| 2024-06-19 | 2024-06-17 | 6.699 | 38,828 | +0 | 0.00% | 260,103 |
| 2024-06-18 | 2024-06-14 | 6.676 | 38,828 | +0 | 0.00% | 259,203 |
| 2024-06-17 | 2024-06-13 | 6.803 | 38,828 | +0 | 0.00% | 264,153 |
| 2024-06-14 | 2024-06-12 | 6.664 | 38,828 | +0 | 0.00% | 258,753 |
| 2024-06-13 | 2024-06-11 | 6.780 | 38,828 | +0 | 0.00% | 263,253 |
| 2024-06-12 | 2024-06-07 | 6.850 | 38,828 | +0 | 0.00% | 265,953 |
| 2024-06-11 | 2024-06-06 | 6.873 | 38,828 | +0 | 0.00% | 266,853 |
| 2024-06-07 | 2024-06-05 | 6.838 | 38,828 | +0 | 0.00% | 265,503 |
| 2024-06-06 | 2024-06-04 | 6.931 | 38,828 | +0 | 0.00% | 269,103 |
| 2024-06-05 | 2024-06-03 | 6.838 | 38,828 | +0 | 0.00% | 265,503 |
| 2024-06-04 | 2024-05-31 | 7.497 | 38,828 | +0 | 0.00% | 291,100 |
| 2024-06-03 | 2024-05-30 | 7.449 | 38,828 | +1,434 | 0.00% | 289,231 |
| 2024-05-31 | 2024-05-29 | 7.437 | 37,394 | +0 | 0.00% | 278,099 |
| 2024-05-30 | 2024-05-28 | 7.521 | 37,394 | +0 | 0.00% | 281,249 |
| 2024-05-29 | 2024-05-27 | 7.533 | 37,394 | +0 | 0.00% | 281,699 |
| 2024-05-28 | 2024-05-24 | 7.593 | 37,394 | +0 | 0.00% | 283,949 |
| 2024-05-27 | 2024-05-23 | 7.654 | 37,394 | +0 | 0.00% | 286,199 |
| 2024-05-24 | 2024-05-22 | 7.714 | 37,394 | +0 | 0.00% | 288,449 |
| 2024-05-23 | 2024-05-21 | 7.581 | 37,394 | +0 | 0.00% | 283,499 |
| 2024-05-22 | 2024-05-20 | 7.714 | 37,394 | +0 | 0.00% | 288,449 |
| 2024-05-21 | 2024-05-17 | 7.654 | 37,394 | +0 | 0.00% | 286,199 |
| 2024-05-20 | 2024-05-16 | 7.810 | 37,394 | +0 | 0.00% | 292,049 |
| 2024-05-17 | 2024-05-14 | 7.979 | 37,394 | +0 | 0.00% | 298,349 |
| 2024-05-16 | 2024-05-13 | 7.991 | 37,394 | +0 | 0.00% | 298,799 |
| 2024-05-14 | 2024-05-10 | 7.894 | 37,394 | +0 | 0.00% | 295,199 |
| 2024-05-13 | 2024-05-09 | 7.942 | 37,394 | +0 | 0.00% | 296,999 |
| 2024-05-10 | 2024-05-08 | 7.942 | 37,394 | +0 | 0.00% | 296,999 |
| 2024-05-09 | 2024-05-07 | 8.003 | 37,394 | +0 | 0.00% | 299,249 |
| 2024-05-08 | 2024-05-06 | 7.858 | 37,394 | +0 | 0.00% | 293,849 |
| 2024-05-07 | 2024-05-03 | 7.991 | 37,394 | +0 | 0.00% | 298,799 |
| 2024-05-06 | 2024-05-02 | 7.870 | 37,394 | +0 | 0.00% | 294,299 |
| 2024-05-03 | 2024-04-30 | 7.894 | 37,394 | +0 | 0.00% | 295,199 |
| 2024-05-02 | 2024-04-29 | 7.834 | 37,394 | +0 | 0.00% | 292,949 |
| 2024-04-30 | 2024-04-26 | 7.822 | 37,394 | +0 | 0.00% | 292,499 |
| 2024-04-29 | 2024-04-25 | 7.810 | 37,394 | +0 | 0.00% | 292,049 |
| 2024-04-26 | 2024-04-24 | 7.834 | 37,394 | +0 | 0.00% | 292,949 |
| 2024-04-25 | 2024-04-23 | 7.702 | 37,394 | +0 | 0.00% | 287,999 |
| 2024-04-24 | 2024-04-22 | 7.642 | 37,394 | +0 | 0.00% | 285,749 |
| 2024-04-23 | 2024-04-19 | 7.605 | 37,394 | +0 | 0.00% | 284,399 |
| 2024-04-22 | 2024-04-18 | 7.642 | 37,394 | +0 | 0.00% | 285,749 |
| 2024-04-19 | 2024-04-17 | 7.750 | 37,394 | +0 | 0.00% | 289,799 |
| 2024-04-18 | 2024-04-16 | 7.654 | 37,394 | +0 | 0.00% | 286,199 |
| 2024-04-17 | 2024-04-15 | 7.654 | 37,394 | +0 | 0.00% | 286,199 |
| 2024-04-16 | 2024-04-12 | 7.714 | 37,394 | +0 | 0.00% | 288,449 |
| 2024-04-15 | 2024-04-11 | 7.666 | 37,394 | +0 | 0.00% | 286,649 |
| 2024-04-12 | 2024-04-10 | 7.666 | 37,394 | +0 | 0.00% | 286,649 |
| 2024-04-11 | 2024-04-09 | 7.533 | 37,394 | +0 | 0.00% | 281,699 |
| 2024-04-10 | 2024-04-08 | 7.485 | 37,394 | +0 | 0.00% | 279,899 |
| 2024-04-09 | 2024-04-05 | 7.509 | 37,394 | +0 | 0.00% | 280,799 |
| 2024-04-08 | 2024-04-03 | 7.605 | 37,394 | +0 | 0.00% | 284,399 |
| 2024-04-05 | 2024-04-02 | 7.533 | 37,394 | +0 | 0.00% | 281,699 |
| 2024-04-03 | 2024-03-28 | 7.425 | 37,394 | +0 | 0.00% | 277,649 |
| 2024-04-02 | 2024-03-27 | 7.305 | 37,394 | +0 | 0.00% | 273,150 |
| 2024-03-28 | 2024-03-26 | 7.305 | 37,394 | +0 | 0.00% | 273,150 |
| 2024-03-27 | 2024-03-25 | 7.317 | 37,394 | +0 | 0.00% | 273,600 |
| 2024-03-26 | 2024-03-22 | 7.341 | 37,394 | +0 | 0.00% | 274,499 |
| 2024-03-25 | 2024-03-21 | 7.521 | 37,394 | +0 | 0.00% | 281,249 |
| 2024-03-22 | 2024-03-20 | 7.220 | 37,394 | +0 | 0.00% | 270,000 |
| 2024-03-21 | 2024-03-19 | 7.256 | 37,394 | +0 | 0.00% | 271,350 |
| 2024-03-20 | 2024-03-18 | 7.281 | 37,394 | +0 | 0.00% | 272,250 |
| 2024-03-19 | 2024-03-15 | 7.232 | 37,394 | +0 | 0.00% | 270,450 |
| 2024-03-18 | 2024-03-14 | 7.256 | 37,394 | +0 | 0.00% | 271,350 |
| 2024-03-15 | 2024-03-13 | 7.208 | 37,394 | +0 | 0.00% | 269,550 |
| 2024-03-14 | 2024-03-12 | 7.196 | 37,394 | +0 | 0.00% | 269,100 |
| 2024-03-13 | 2024-03-11 | 7.016 | 37,394 | +0 | 0.00% | 262,350 |
| 2024-03-12 | 2024-03-08 | 6.980 | 37,394 | +0 | 0.00% | 261,000 |
| 2024-03-11 | 2024-03-07 | 7.208 | 37,394 | +0 | 0.00% | 269,550 |
| 2024-03-08 | 2024-03-06 | 7.220 | 37,394 | +0 | 0.00% | 270,000 |
| 2024-03-07 | 2024-03-05 | 7.196 | 37,394 | +0 | 0.00% | 269,100 |
| 2024-03-06 | 2024-03-04 | 7.293 | 37,394 | +0 | 0.00% | 272,700 |
| 2024-03-05 | 2024-03-01 | 7.281 | 37,394 | +0 | 0.00% | 272,250 |
| 2024-03-04 | 2024-02-29 | 7.293 | 37,394 | +0 | 0.00% | 272,700 |
| 2024-03-01 | 2024-02-28 | 7.172 | 37,394 | +0 | 0.00% | 268,200 |
| 2024-02-29 | 2024-02-27 | 7.148 | 37,394 | +0 | 0.00% | 267,300 |
| 2024-02-28 | 2024-02-26 | 7.112 | 37,394 | +0 | 0.00% | 265,950 |
| 2024-02-27 | 2024-02-23 | 7.148 | 37,394 | +0 | 0.00% | 267,300 |
| 2024-02-26 | 2024-02-22 | 7.124 | 37,394 | +0 | 0.00% | 266,400 |
| 2024-02-23 | 2024-02-21 | 7.088 | 37,394 | +0 | 0.00% | 265,050 |
| 2024-02-22 | 2024-02-20 | 7.028 | 37,394 | +0 | 0.00% | 262,800 |
| 2024-02-21 | 2024-02-19 | 7.124 | 37,394 | +0 | 0.00% | 266,400 |
| 2024-02-20 | 2024-02-16 | 7.160 | 37,394 | +0 | 0.00% | 267,750 |
| 2024-02-19 | 2024-02-15 | 7.088 | 37,394 | +0 | 0.00% | 265,050 |
| 2024-02-16 | 2024-02-14 | 7.100 | 37,394 | +0 | 0.00% | 265,500 |
| 2024-02-15 | 2024-02-09 | 7.064 | 37,394 | +0 | 0.00% | 264,150 |
| 2024-02-14 | 2024-02-07 | 6.835 | 37,394 | +0 | 0.00% | 255,600 |
| 2024-02-08 | 2024-02-06 | 6.643 | 37,394 | +0 | 0.00% | 248,400 |
| 2024-02-07 | 2024-02-05 | 6.450 | 37,394 | +0 | 0.00% | 241,200 |
| 2024-02-06 | 2024-02-02 | 6.450 | 37,394 | +0 | 0.00% | 241,200 |
| 2024-02-05 | 2024-02-01 | 6.583 | 37,394 | +0 | 0.00% | 246,150 |
| 2024-02-02 | 2024-01-31 | 6.583 | 37,394 | +0 | 0.00% | 246,150 |
| 2024-02-01 | 2024-01-30 | 6.763 | 37,394 | +0 | 0.00% | 252,900 |
| 2024-01-31 | 2024-01-29 | 6.871 | 37,394 | +0 | 0.00% | 256,950 |
| 2024-01-30 | 2024-01-26 | 7.016 | 37,394 | +0 | 0.00% | 262,350 |
| 2024-01-29 | 2024-01-25 | 7.088 | 37,394 | +0 | 0.00% | 265,050 |
| 2024-01-26 | 2024-01-24 | 7.028 | 37,394 | +0 | 0.00% | 262,800 |
| 2024-01-25 | 2024-01-23 | 7.052 | 37,394 | +0 | 0.00% | 263,700 |
| 2024-01-24 | 2024-01-22 | 6.871 | 37,394 | +0 | 0.00% | 256,950 |
| 2024-01-23 | 2024-01-19 | 6.908 | 37,394 | +0 | 0.00% | 258,300 |
| 2024-01-22 | 2024-01-18 | 6.895 | 37,394 | +0 | 0.00% | 257,850 |
| 2024-01-19 | 2024-01-17 | 6.787 | 37,394 | +0 | 0.00% | 253,800 |
| 2024-01-18 | 2024-01-16 | 7.016 | 37,394 | +0 | 0.00% | 262,350 |
| 2024-01-17 | 2024-01-15 | 7.076 | 37,394 | +0 | 0.00% | 264,600 |
| 2024-01-16 | 2024-01-12 | 7.160 | 37,394 | +0 | 0.00% | 267,750 |
| 2024-01-15 | 2024-01-11 | 7.208 | 37,394 | +0 | 0.00% | 269,550 |
| 2024-01-12 | 2024-01-10 | 7.076 | 37,394 | +0 | 0.00% | 264,600 |
| 2024-01-11 | 2024-01-09 | 7.088 | 37,394 | +0 | 0.00% | 265,050 |
| 2024-01-10 | 2024-01-08 | 7.004 | 37,394 | +0 | 0.00% | 261,900 |
| 2024-01-09 | 2024-01-05 | 7.064 | 37,394 | +0 | 0.00% | 264,150 |
| 2024-01-08 | 2024-01-04 | 7.112 | 37,394 | +0 | 0.00% | 265,950 |
| 2024-01-05 | 2024-01-03 | 7.076 | 37,394 | +0 | 0.00% | 264,600 |
| 2024-01-04 | 2024-01-02 | 7.184 | 37,394 | +0 | 0.00% | 268,650 |
| 2024-01-03 | 2023-12-29 | 7.281 | 37,394 | +0 | 0.00% | 272,250 |
| 2024-01-02 | 2023-12-28 | 7.256 | 37,394 | +0 | 0.00% | 271,350 |
| 2023-12-29 | 2023-12-27 | 7.208 | 37,394 | +0 | 0.00% | 269,550 |
| 2023-12-28 | 2023-12-22 | 7.136 | 37,394 | +0 | 0.00% | 266,850 |
| 2023-12-27 | 2023-12-21 | 7.124 | 37,394 | +0 | 0.00% | 266,400 |
| 2023-12-22 | 2023-12-20 | 7.148 | 37,394 | +0 | 0.00% | 267,300 |
| 2023-12-21 | 2023-12-19 | 7.064 | 37,394 | +0 | 0.00% | 264,150 |
| 2023-12-20 | 2023-12-18 | 7.064 | 37,394 | +0 | 0.00% | 264,150 |
| 2023-12-19 | 2023-12-15 | 7.148 | 37,394 | +0 | 0.00% | 267,300 |
| 2023-12-18 | 2023-12-14 | 7.052 | 37,394 | +0 | 0.00% | 263,700 |
| 2023-12-15 | 2023-12-13 | 6.956 | 37,394 | +0 | 0.00% | 260,100 |
| 2023-12-14 | 2023-12-12 | 6.920 | 37,394 | +0 | 0.00% | 258,750 |
| 2023-12-13 | 2023-12-11 | 6.883 | 37,394 | +0 | 0.00% | 257,400 |
| 2023-12-12 | 2023-12-08 | 6.775 | 37,394 | +0 | 0.00% | 253,350 |
| 2023-12-11 | 2023-12-07 | 6.703 | 37,394 | +0 | 0.00% | 250,650 |
| 2023-12-08 | 2023-12-06 | 6.691 | 37,394 | +0 | 0.00% | 250,200 |
| 2023-12-07 | 2023-12-05 | 6.655 | 37,394 | +0 | 0.00% | 248,850 |
| 2023-12-06 | 2023-12-04 | 6.847 | 37,394 | +0 | 0.00% | 256,050 |
| 2023-12-05 | 2023-12-01 | 6.859 | 37,394 | +0 | 0.00% | 256,500 |
| 2023-12-04 | 2023-11-30 | 6.956 | 37,394 | +0 | 0.00% | 260,100 |
| 2023-12-01 | 2023-11-29 | 6.956 | 37,394 | +0 | 0.00% | 260,100 |
| 2023-11-30 | 2023-11-28 | 6.835 | 37,394 | +0 | 0.00% | 255,600 |
| 2023-11-29 | 2023-11-27 | 6.835 | 37,394 | +0 | 0.00% | 255,600 |
| 2023-11-28 | 2023-11-24 | 6.883 | 37,394 | +0 | 0.00% | 257,400 |
| 2023-11-27 | 2023-11-23 | 6.980 | 37,394 | +0 | 0.00% | 261,000 |
| 2023-11-24 | 2023-11-22 | 6.847 | 37,394 | +0 | 0.00% | 256,050 |
| 2023-11-23 | 2023-11-21 | 6.956 | 37,394 | +0 | 0.00% | 260,100 |
| 2023-11-22 | 2023-11-20 | 6.811 | 37,394 | +0 | 0.00% | 254,700 |
| 2023-11-21 | 2023-11-17 | 6.883 | 37,394 | +0 | 0.00% | 257,400 |
| 2023-11-20 | 2023-11-16 | 6.859 | 37,394 | +0 | 0.00% | 256,500 |
| 2023-11-17 | 2023-11-15 | 6.787 | 37,394 | +0 | 0.00% | 253,800 |
| 2023-11-16 | 2023-11-14 | 6.703 | 37,394 | +0 | 0.00% | 250,650 |
| 2023-11-15 | 2023-11-13 | 6.847 | 37,394 | +0 | 0.00% | 256,050 |
| 2023-11-14 | 2023-11-10 | 6.715 | 37,394 | +0 | 0.00% | 251,100 |
| 2023-11-13 | 2023-11-09 | 6.883 | 37,394 | +0 | 0.00% | 257,400 |
| 2023-11-10 | 2023-11-08 | 6.968 | 37,394 | +0 | 0.00% | 260,550 |
| 2023-11-09 | 2023-11-07 | 6.932 | 37,394 | +0 | 0.00% | 259,200 |
| 2023-11-08 | 2023-11-06 | 7.016 | 37,394 | +0 | 0.00% | 262,350 |
| 2023-11-07 | 2023-11-03 | 6.920 | 37,394 | +0 | 0.00% | 258,750 |
| 2023-11-06 | 2023-11-02 | 6.643 | 37,394 | +0 | 0.00% | 248,400 |
| 2023-11-03 | 2023-11-01 | 6.522 | 37,394 | +0 | 0.00% | 243,900 |
| 2023-11-02 | 2023-10-31 | 6.498 | 37,394 | +0 | 0.00% | 243,000 |
| 2023-11-01 | 2023-10-30 | 6.571 | 37,394 | +0 | 0.00% | 245,700 |
| 2023-10-31 | 2023-10-27 | 6.474 | 37,394 | +0 | 0.00% | 242,100 |
| 2023-10-30 | 2023-10-26 | 6.378 | 37,394 | +0 | 0.00% | 238,500 |
| 2023-10-27 | 2023-10-25 | 6.534 | 37,394 | +0 | 0.00% | 244,350 |
| 2023-10-26 | 2023-10-24 | 6.534 | 37,394 | +0 | 0.00% | 244,350 |
| 2023-10-25 | 2023-10-20 | 6.450 | 37,394 | +0 | 0.00% | 241,200 |
| 2023-10-24 | 2023-10-19 | 6.631 | 37,394 | +0 | 0.00% | 247,950 |
| 2023-10-20 | 2023-10-18 | 6.775 | 37,394 | +0 | 0.00% | 253,350 |
| 2023-10-19 | 2023-10-17 | 6.787 | 37,394 | +0 | 0.00% | 253,800 |
| 2023-10-18 | 2023-10-16 | 6.715 | 37,394 | +0 | 0.00% | 251,100 |
| 2023-10-17 | 2023-10-13 | 6.920 | 37,394 | +0 | 0.00% | 258,750 |
| 2023-10-16 | 2023-10-12 | 6.739 | 37,394 | +0 | 0.00% | 252,000 |
| 2023-10-13 | 2023-10-11 | 6.703 | 37,394 | +0 | 0.00% | 250,650 |
| 2023-10-12 | 2023-10-10 | 6.607 | 37,394 | +0 | 0.00% | 247,050 |
| 2023-10-11 | 2023-10-09 | 6.679 | 37,394 | +0 | 0.00% | 249,750 |
| 2023-10-10 | 2023-10-06 | 6.643 | 37,394 | +0 | 0.00% | 248,400 |
| 2023-10-09 | 2023-10-05 | 6.583 | 37,394 | +0 | 0.00% | 246,150 |
| 2023-10-06 | 2023-10-04 | 6.619 | 37,394 | +0 | 0.00% | 247,500 |
| 2023-10-05 | 2023-10-03 | 6.595 | 37,394 | +0 | 0.00% | 246,600 |
| 2023-10-04 | 2023-09-29 | 6.655 | 37,394 | +0 | 0.00% | 248,850 |
| 2023-10-03 | 2023-09-28 | 6.679 | 37,394 | +0 | 0.00% | 249,750 |
| 2023-09-29 | 2023-09-27 | 6.655 | 37,394 | +0 | 0.00% | 248,850 |
| 2023-09-28 | 2023-09-26 | 6.703 | 37,394 | +0 | 0.00% | 250,650 |
| 2023-09-27 | 2023-09-25 | 6.835 | 37,394 | +0 | 0.00% | 255,600 |
| 2023-09-26 | 2023-09-22 | 6.859 | 37,394 | +0 | 0.00% | 256,500 |
| 2023-09-25 | 2023-09-21 | 6.799 | 37,394 | +0 | 0.00% | 254,250 |
| 2023-09-22 | 2023-09-20 | 6.775 | 37,394 | +0 | 0.00% | 253,350 |
| 2023-09-21 | 2023-09-19 | 6.835 | 37,394 | +0 | 0.00% | 255,600 |
| 2023-09-20 | 2023-09-18 | 6.811 | 37,394 | +0 | 0.00% | 254,700 |
| 2023-09-19 | 2023-09-15 | 6.920 | 37,394 | +0 | 0.00% | 258,750 |
| 2023-09-18 | 2023-09-14 | 6.859 | 37,394 | +0 | 0.00% | 256,500 |
| 2023-09-15 | 2023-09-13 | 6.859 | 37,394 | +0 | 0.00% | 256,500 |
| 2023-09-14 | 2023-09-12 | 6.859 | 37,394 | +0 | 0.00% | 256,500 |
| 2023-09-13 | 2023-09-11 | 6.956 | 37,394 | +0 | 0.00% | 260,100 |
| 2023-09-12 | 2023-09-07 | 6.992 | 37,394 | +0 | 0.00% | 261,450 |
| 2023-09-11 | 2023-09-06 | 6.944 | 37,394 | +0 | 0.00% | 259,650 |
| 2023-09-07 | 2023-09-05 | 6.823 | 37,394 | +0 | 0.00% | 255,150 |
| 2023-09-06 | 2023-09-04 | 7.064 | 37,394 | +0 | 0.00% | 264,150 |
| 2023-09-05 | 2023-08-31 | 7.410 | 37,394 | +0 | 0.00% | 277,096 |
| 2023-09-04 | 2023-08-30 | 7.423 | 37,394 | +1,322 | 0.00% | 277,562 |
| 2023-08-31 | 2023-08-29 | 7.423 | 36,072 | +0 | 0.00% | 267,750 |
| 2023-08-30 | 2023-08-28 | 7.260 | 36,072 | +0 | 0.00% | 261,900 |
| 2023-08-29 | 2023-08-25 | 7.248 | 36,072 | +0 | 0.00% | 261,450 |
| 2023-08-28 | 2023-08-24 | 7.211 | 36,072 | +0 | 0.00% | 260,100 |
| 2023-08-25 | 2023-08-23 | 7.248 | 36,072 | +0 | 0.00% | 261,450 |
| 2023-08-24 | 2023-08-22 | 7.635 | 36,072 | +0 | 0.00% | 275,400 |
| 2023-08-23 | 2023-08-21 | 7.635 | 36,072 | +0 | 0.00% | 275,400 |
| 2023-08-22 | 2023-08-18 | 7.697 | 36,072 | +0 | 0.00% | 277,650 |
| 2023-08-21 | 2023-08-17 | 7.984 | 36,072 | +0 | 0.00% | 288,000 |
| 2023-08-18 | 2023-08-16 | 7.947 | 36,072 | +0 | 0.00% | 286,650 |
| 2023-08-17 | 2023-08-15 | 7.996 | 36,072 | +0 | 0.00% | 288,450 |
| 2023-08-16 | 2023-08-14 | 7.996 | 36,072 | +0 | 0.00% | 288,450 |
| 2023-08-15 | 2023-08-11 | 8.021 | 36,072 | +0 | 0.00% | 289,350 |
| 2023-08-14 | 2023-08-10 | 8.021 | 36,072 | +0 | 0.00% | 289,350 |
| 2023-08-11 | 2023-08-09 | 7.996 | 36,072 | +0 | 0.00% | 288,450 |
| 2023-08-10 | 2023-08-08 | 7.922 | 36,072 | +0 | 0.00% | 285,750 |
| 2023-08-09 | 2023-08-07 | 7.959 | 36,072 | +0 | 0.00% | 287,100 |
| 2023-08-08 | 2023-08-04 | 8.009 | 36,072 | +0 | 0.00% | 288,900 |
| 2023-08-07 | 2023-08-03 | 7.884 | 36,072 | +0 | 0.00% | 284,400 |
| 2023-08-04 | 2023-08-02 | 7.922 | 36,072 | +0 | 0.00% | 285,750 |
| 2023-08-03 | 2023-08-01 | 8.059 | 36,072 | +0 | 0.00% | 290,700 |
| 2023-08-02 | 2023-07-31 | 7.884 | 36,072 | +0 | 0.00% | 284,400 |
| 2023-08-01 | 2023-07-28 | 7.797 | 36,072 | +0 | 0.00% | 281,250 |
| 2023-07-31 | 2023-07-27 | 7.747 | 36,072 | +0 | 0.00% | 279,450 |
| 2023-07-28 | 2023-07-26 | 7.672 | 36,072 | +0 | 0.00% | 276,750 |
| 2023-07-27 | 2023-07-25 | 7.747 | 36,072 | +0 | 0.00% | 279,450 |
| 2023-07-26 | 2023-07-24 | 7.585 | 36,072 | +0 | 0.00% | 273,600 |
| 2023-07-25 | 2023-07-21 | 7.635 | 36,072 | +0 | 0.00% | 275,400 |
| 2023-07-24 | 2023-07-20 | 7.572 | 36,072 | +0 | 0.00% | 273,150 |
| 2023-07-21 | 2023-07-19 | 7.672 | 36,072 | +0 | 0.00% | 276,750 |
| 2023-07-20 | 2023-07-18 | 7.685 | 36,072 | +0 | 0.00% | 277,200 |
| 2023-07-19 | 2023-07-14 | 7.972 | 36,072 | +0 | 0.00% | 287,550 |
| 2023-07-18 | 2023-07-13 | 7.647 | 36,072 | +0 | 0.00% | 275,850 |
| 2023-07-14 | 2023-07-12 | 7.410 | 36,072 | +0 | 0.00% | 267,300 |
| 2023-07-13 | 2023-07-11 | 7.410 | 36,072 | +0 | 0.00% | 267,300 |
| 2023-07-12 | 2023-07-10 | 7.410 | 36,072 | +0 | 0.00% | 267,300 |
| 2023-07-11 | 2023-07-07 | 7.448 | 36,072 | +0 | 0.00% | 268,650 |
| 2023-07-10 | 2023-07-06 | 7.448 | 36,072 | +0 | 0.00% | 268,650 |
| 2023-07-07 | 2023-07-05 | 7.460 | 36,072 | +0 | 0.00% | 269,100 |
| 2023-07-06 | 2023-07-04 | 7.497 | 36,072 | +0 | 0.00% | 270,450 |
| 2023-07-05 | 2023-07-03 | 7.497 | 36,072 | +0 | 0.00% | 270,450 |
| 2023-07-04 | 2023-06-30 | 7.410 | 36,072 | +0 | 0.00% | 267,300 |
| 2023-07-03 | 2023-06-29 | 7.747 | 36,072 | +0 | 0.00% | 279,450 |
| 2023-06-30 | 2023-06-28 | 7.522 | 36,072 | +0 | 0.00% | 271,350 |
| 2023-06-29 | 2023-06-27 | 7.485 | 36,072 | +0 | 0.00% | 270,000 |
| 2023-06-28 | 2023-06-26 | 7.423 | 36,072 | +0 | 0.00% | 267,750 |
| 2023-06-27 | 2023-06-23 | 7.423 | 36,072 | +0 | 0.00% | 267,750 |
| 2023-06-26 | 2023-06-21 | 7.585 | 36,072 | +0 | 0.00% | 273,600 |
| 2023-06-23 | 2023-06-20 | 7.710 | 36,072 | +0 | 0.00% | 278,100 |
| 2023-06-21 | 2023-06-19 | 7.859 | 36,072 | +0 | 0.00% | 283,500 |
| 2023-06-20 | 2023-06-16 | 7.934 | 36,072 | +0 | 0.00% | 286,200 |
| 2023-06-19 | 2023-06-15 | 8.146 | 36,072 | +0 | 0.00% | 293,850 |
| 2023-06-16 | 2023-06-14 | 8.021 | 36,072 | +0 | 0.00% | 289,350 |
| 2023-06-15 | 2023-06-13 | 7.947 | 36,072 | +0 | 0.00% | 286,650 |
| 2023-06-14 | 2023-06-12 | 7.672 | 36,072 | +0 | 0.00% | 276,750 |
| 2023-06-13 | 2023-06-09 | 7.710 | 36,072 | +0 | 0.00% | 278,100 |
| 2023-06-12 | 2023-06-08 | 7.697 | 36,072 | +0 | 0.00% | 277,650 |
| 2023-06-09 | 2023-06-07 | 7.660 | 36,072 | +0 | 0.00% | 276,300 |
| 2023-06-08 | 2023-06-06 | 7.672 | 36,072 | +0 | 0.00% | 276,750 |
| 2023-06-07 | 2023-06-05 | 7.697 | 36,072 | +0 | 0.00% | 277,650 |
| 2023-06-06 | 2023-06-02 | 7.423 | 36,072 | +0 | 0.00% | 267,750 |
| 2023-06-05 | 2023-06-01 | 7.854 | 36,072 | +0 | 0.00% | 283,324 |
| 2023-06-02 | 2023-05-31 | 7.803 | 36,072 | +1,124 | 0.00% | 281,467 |
| 2023-06-01 | 2023-05-30 | 7.816 | 34,948 | +0 | 0.00% | 273,146 |
| 2023-05-31 | 2023-05-29 | 7.919 | 34,948 | +0 | 0.00% | 276,746 |
| 2023-05-30 | 2023-05-25 | 7.996 | 34,948 | +0 | 0.00% | 279,446 |
| 2023-05-29 | 2023-05-24 | 7.893 | 34,948 | +0 | 0.00% | 275,846 |
| 2023-05-25 | 2023-05-23 | 8.163 | 34,948 | +0 | 0.00% | 285,296 |
| 2023-05-24 | 2023-05-22 | 8.279 | 34,948 | +0 | 0.00% | 289,346 |
| 2023-05-23 | 2023-05-19 | 8.112 | 34,948 | +0 | 0.00% | 283,496 |
| 2023-05-22 | 2023-05-18 | 8.241 | 34,948 | +0 | 0.00% | 287,996 |
| 2023-05-19 | 2023-05-17 | 8.434 | 34,948 | +0 | 0.00% | 294,746 |
| 2023-05-18 | 2023-05-16 | 8.447 | 34,948 | +0 | 0.00% | 295,196 |
| 2023-05-17 | 2023-05-15 | 8.382 | 34,948 | +0 | 0.00% | 292,946 |
| 2023-05-16 | 2023-05-12 | 8.318 | 34,948 | +0 | 0.00% | 290,696 |
| 2023-05-15 | 2023-05-11 | 8.434 | 34,948 | +0 | 0.00% | 294,746 |
| 2023-05-12 | 2023-05-10 | 8.485 | 34,948 | +0 | 0.00% | 296,546 |
| 2023-05-11 | 2023-05-09 | 8.408 | 34,948 | +0 | 0.00% | 293,846 |
| 2023-05-10 | 2023-05-08 | 8.382 | 34,948 | +0 | 0.00% | 292,946 |
| 2023-05-09 | 2023-05-05 | 8.292 | 34,948 | +0 | 0.00% | 289,796 |
| 2023-05-08 | 2023-05-04 | 8.305 | 34,948 | +0 | 0.00% | 290,246 |
| 2023-05-05 | 2023-05-03 | 8.189 | 34,948 | +0 | 0.00% | 286,196 |
| 2023-05-04 | 2023-05-02 | 8.395 | 34,948 | +0 | 0.00% | 293,396 |
| 2023-05-03 | 2023-04-28 | 8.305 | 34,948 | +0 | 0.00% | 290,246 |
| 2023-05-02 | 2023-04-27 | 8.228 | 34,948 | +0 | 0.00% | 287,546 |
| 2023-04-28 | 2023-04-26 | 8.022 | 34,948 | +0 | 0.00% | 280,346 |
| 2023-04-27 | 2023-04-25 | 8.215 | 34,948 | +0 | 0.00% | 287,096 |
| 2023-04-26 | 2023-04-24 | 8.395 | 34,948 | +0 | 0.00% | 293,396 |
| 2023-04-25 | 2023-04-21 | 8.408 | 34,948 | +0 | 0.00% | 293,846 |
| 2023-04-24 | 2023-04-20 | 8.447 | 34,948 | +0 | 0.00% | 295,196 |
| 2023-04-21 | 2023-04-19 | 8.447 | 34,948 | +0 | 0.00% | 295,196 |
| 2023-04-20 | 2023-04-18 | 8.421 | 34,948 | +0 | 0.00% | 294,296 |
| 2023-04-19 | 2023-04-17 | 8.408 | 34,948 | +0 | 0.00% | 293,846 |
| 2023-04-18 | 2023-04-14 | 8.498 | 34,948 | +0 | 0.00% | 296,996 |
| 2023-04-17 | 2023-04-13 | 8.524 | 34,948 | +0 | 0.00% | 297,896 |
| 2023-04-14 | 2023-04-12 | 8.447 | 34,948 | +0 | 0.00% | 295,196 |
| 2023-04-13 | 2023-04-11 | 8.447 | 34,948 | +0 | 0.00% | 295,196 |
| 2023-04-12 | 2023-04-06 | 8.498 | 34,948 | +0 | 0.00% | 296,996 |
| 2023-04-11 | 2023-04-04 | 8.511 | 34,948 | +0 | 0.00% | 297,446 |
| 2023-04-06 | 2023-04-03 | 8.447 | 34,948 | +0 | 0.00% | 295,196 |
| 2023-04-04 | 2023-03-31 | 8.485 | 34,948 | +0 | 0.00% | 296,546 |
| 2023-04-03 | 2023-03-30 | 8.550 | 34,948 | +0 | 0.00% | 298,796 |
| 2023-03-31 | 2023-03-29 | 8.408 | 34,948 | +0 | 0.00% | 293,846 |
| 2023-03-30 | 2023-03-28 | 8.421 | 34,948 | +0 | 0.00% | 294,296 |
| 2023-03-29 | 2023-03-27 | 8.331 | 34,948 | +0 | 0.00% | 291,146 |
| 2023-03-28 | 2023-03-24 | 8.743 | 34,948 | +0 | 0.00% | 305,546 |
| 2023-03-27 | 2023-03-23 | 8.730 | 34,948 | +0 | 0.00% | 305,096 |
| 2023-03-24 | 2023-03-22 | 8.936 | 34,948 | +0 | 0.00% | 312,296 |
| 2023-03-23 | 2023-03-21 | 8.756 | 34,948 | +0 | 0.00% | 305,996 |
| 2023-03-22 | 2023-03-20 | 8.988 | 34,948 | +0 | 0.00% | 314,096 |
| 2023-03-21 | 2023-03-17 | 9.039 | 34,948 | +0 | 0.00% | 315,895 |
| 2023-03-20 | 2023-03-16 | 8.885 | 34,948 | +0 | 0.00% | 310,496 |
| 2023-03-17 | 2023-03-15 | 9.000 | 34,948 | +0 | 0.00% | 314,546 |
| 2023-03-16 | 2023-03-14 | 8.949 | 34,948 | +0 | 0.00% | 312,746 |
| 2023-03-15 | 2023-03-13 | 9.155 | 34,948 | +0 | 0.00% | 319,945 |
| 2023-03-14 | 2023-03-10 | 9.039 | 34,948 | +0 | 0.00% | 315,895 |
| 2023-03-13 | 2023-03-09 | 9.000 | 34,948 | +0 | 0.00% | 314,546 |
| 2023-03-10 | 2023-03-08 | 9.503 | 34,948 | +0 | 0.00% | 332,095 |
| 2023-03-09 | 2023-03-07 | 9.116 | 34,948 | +0 | 0.00% | 318,595 |
| 2023-03-08 | 2023-03-06 | 9.142 | 34,948 | +0 | 0.00% | 319,495 |
| 2023-03-07 | 2023-03-03 | 9.142 | 34,948 | +0 | 0.00% | 319,495 |
| 2023-03-06 | 2023-03-02 | 9.219 | 34,948 | +0 | 0.00% | 322,195 |
| 2023-03-03 | 2023-03-01 | 8.988 | 34,948 | +0 | 0.00% | 314,096 |
| 2023-03-02 | 2023-02-28 | 8.833 | 34,948 | +0 | 0.00% | 308,696 |
| 2023-03-01 | 2023-02-27 | 8.846 | 34,948 | +0 | 0.00% | 309,146 |
| 2023-02-28 | 2023-02-24 | 9.103 | 34,948 | +0 | 0.00% | 318,145 |
| 2023-02-27 | 2023-02-23 | 9.103 | 34,948 | +0 | 0.00% | 318,145 |
| 2023-02-24 | 2023-02-22 | 9.155 | 34,948 | +0 | 0.00% | 319,945 |
| 2023-02-23 | 2023-02-21 | 9.245 | 34,948 | +0 | 0.00% | 323,095 |
| 2023-02-22 | 2023-02-20 | 9.309 | 34,948 | +0 | 0.00% | 325,345 |
| 2023-02-21 | 2023-02-17 | 9.361 | 34,948 | +0 | 0.00% | 327,145 |
| 2023-02-20 | 2023-02-16 | 9.322 | 34,948 | +0 | 0.00% | 325,795 |
| 2023-02-17 | 2023-02-15 | 9.670 | 34,948 | +0 | 0.00% | 337,945 |
| 2023-02-16 | 2023-02-14 | 9.721 | 34,948 | +0 | 0.00% | 339,745 |
| 2023-02-15 | 2023-02-13 | 9.721 | 34,948 | +0 | 0.00% | 339,745 |
| 2023-02-14 | 2023-02-10 | 9.631 | 34,948 | +0 | 0.00% | 336,595 |
| 2023-02-13 | 2023-02-09 | 9.631 | 34,948 | +0 | 0.00% | 336,595 |
| 2023-02-10 | 2023-02-08 | 9.335 | 34,948 | +0 | 0.00% | 326,245 |
| 2023-02-09 | 2023-02-07 | 9.670 | 34,948 | +0 | 0.00% | 337,945 |
| 2023-02-08 | 2023-02-06 | 9.837 | 34,948 | +0 | 0.00% | 343,795 |
| 2023-02-07 | 2023-02-03 | 9.889 | 34,948 | +0 | 0.00% | 345,595 |
| 2023-02-06 | 2023-02-02 | 9.812 | 34,948 | +0 | 0.00% | 342,895 |
| 2023-02-03 | 2023-02-01 | 9.721 | 34,948 | +0 | 0.00% | 339,745 |
| 2023-02-02 | 2023-01-31 | 9.528 | 34,948 | +0 | 0.00% | 332,995 |
| 2023-02-01 | 2023-01-30 | 9.528 | 34,948 | +0 | 0.00% | 332,995 |
| 2023-01-31 | 2023-01-27 | 9.580 | 34,948 | +0 | 0.00% | 334,795 |
| 2023-01-30 | 2023-01-26 | 9.464 | 34,948 | +0 | 0.00% | 330,745 |
| 2023-01-27 | 2023-01-20 | 9.297 | 34,948 | +0 | 0.00% | 324,895 |
| 2023-01-26 | 2023-01-19 | 9.297 | 34,948 | +0 | 0.00% | 324,895 |
| 2023-01-20 | 2023-01-18 | 9.297 | 34,948 | +0 | 0.00% | 324,895 |
| 2023-01-19 | 2023-01-17 | 9.245 | 34,948 | +0 | 0.00% | 323,095 |
| 2023-01-18 | 2023-01-16 | 9.103 | 34,948 | +0 | 0.00% | 318,145 |
| 2023-01-17 | 2023-01-13 | 9.078 | 34,948 | +0 | 0.00% | 317,245 |
| 2023-01-16 | 2023-01-12 | 9.168 | 34,948 | +0 | 0.00% | 320,395 |
| 2023-01-13 | 2023-01-11 | 9.322 | 34,948 | +0 | 0.00% | 325,795 |
| 2023-01-12 | 2023-01-10 | 8.988 | 34,948 | +0 | 0.00% | 314,096 |
| 2023-01-11 | 2023-01-09 | 8.949 | 34,948 | +0 | 0.00% | 312,746 |
| 2023-01-10 | 2023-01-06 | 8.640 | 34,948 | +0 | 0.00% | 301,946 |
| 2023-01-09 | 2023-01-05 | 8.872 | 34,948 | +0 | 0.00% | 310,046 |
| 2023-01-06 | 2023-01-04 | 8.846 | 34,948 | +0 | 0.00% | 309,146 |
| 2023-01-05 | 2023-01-03 | 8.756 | 34,948 | +0 | 0.00% | 305,996 |
| 2023-01-04 | 2022-12-30 | 8.691 | 34,948 | +0 | 0.00% | 303,746 |
| 2023-01-03 | 2022-12-29 | 8.833 | 34,948 | +0 | 0.00% | 308,696 |
| 2022-12-30 | 2022-12-28 | 8.897 | 34,948 | +0 | 0.00% | 310,946 |
| 2022-12-29 | 2022-12-23 | 8.846 | 34,948 | +0 | 0.00% | 309,146 |
| 2022-12-28 | 2022-12-22 | 8.859 | 34,948 | +0 | 0.00% | 309,596 |
| 2022-12-23 | 2022-12-21 | 8.614 | 34,948 | +0 | 0.00% | 301,046 |
| 2022-12-22 | 2022-12-20 | 8.421 | 34,948 | +0 | 0.00% | 294,296 |
| 2022-12-21 | 2022-12-19 | 8.498 | 34,948 | +0 | 0.00% | 296,996 |
| 2022-12-20 | 2022-12-16 | 8.254 | 34,948 | +0 | 0.00% | 288,446 |
| 2022-12-19 | 2022-12-15 | 8.318 | 34,948 | +0 | 0.00% | 290,696 |
| 2022-12-16 | 2022-12-14 | 8.357 | 34,948 | +0 | 0.00% | 292,046 |
| 2022-12-15 | 2022-12-13 | 8.035 | 34,948 | +0 | 0.00% | 280,796 |
| 2022-12-14 | 2022-12-12 | 8.434 | 34,948 | +0 | 0.00% | 294,746 |
| 2022-12-13 | 2022-12-09 | 8.730 | 34,948 | +0 | 0.00% | 305,096 |
| 2022-12-12 | 2022-12-08 | 8.588 | 34,948 | +0 | 0.00% | 300,146 |
| 2022-12-09 | 2022-12-07 | 8.550 | 34,948 | +0 | 0.00% | 298,796 |
| 2022-12-08 | 2022-12-06 | 8.743 | 34,948 | +0 | 0.00% | 305,546 |
| 2022-12-07 | 2022-12-05 | 9.013 | 34,948 | +0 | 0.00% | 314,995 |
| 2022-12-06 | 2022-12-02 | 8.704 | 34,948 | +0 | 0.00% | 304,196 |
| 2022-12-05 | 2022-12-01 | 8.807 | 34,948 | +0 | 0.00% | 307,796 |
| 2022-12-02 | 2022-11-30 | 8.563 | 34,948 | +0 | 0.00% | 299,246 |
| 2022-12-01 | 2022-11-29 | 8.627 | 34,948 | +0 | 0.00% | 301,496 |
| 2022-11-30 | 2022-11-28 | 8.472 | 34,948 | +0 | 0.00% | 296,096 |
| 2022-11-29 | 2022-11-25 | 8.717 | 34,948 | +0 | 0.00% | 304,646 |
| 2022-11-28 | 2022-11-24 | 8.704 | 34,948 | +0 | 0.00% | 304,196 |
| 2022-11-25 | 2022-11-23 | 8.691 | 34,948 | +0 | 0.00% | 303,746 |
| 2022-11-24 | 2022-11-22 | 8.524 | 34,948 | +0 | 0.00% | 297,896 |
| 2022-11-23 | 2022-11-21 | 8.498 | 34,948 | +0 | 0.00% | 296,996 |
| 2022-11-22 | 2022-11-18 | 8.331 | 34,948 | +0 | 0.00% | 291,146 |
| 2022-11-21 | 2022-11-17 | 8.691 | 34,948 | +0 | 0.00% | 303,746 |
| 2022-11-18 | 2022-11-16 | 8.511 | 34,948 | +0 | 0.00% | 297,446 |
| 2022-11-17 | 2022-11-15 | 8.730 | 34,948 | +0 | 0.00% | 305,096 |
| 2022-11-16 | 2022-11-14 | 8.498 | 34,948 | +0 | 0.00% | 296,996 |
| 2022-11-15 | 2022-11-11 | 8.408 | 34,948 | +0 | 0.00% | 293,846 |
| 2022-11-14 | 2022-11-10 | 8.163 | 34,948 | +0 | 0.00% | 285,296 |
| 2022-11-11 | 2022-11-09 | 8.369 | 34,948 | +0 | 0.00% | 292,496 |
| 2022-11-10 | 2022-11-08 | 8.885 | 34,948 | +0 | 0.00% | 310,496 |
| 2022-11-09 | 2022-11-07 | 8.627 | 34,948 | +0 | 0.00% | 301,496 |
| 2022-11-08 | 2022-11-04 | 8.138 | 34,948 | +0 | 0.00% | 284,396 |
| 2022-11-07 | 2022-11-03 | 8.048 | 34,948 | +0 | 0.00% | 281,246 |
| 2022-11-04 | 2022-11-02 | 8.395 | 34,948 | +0 | 0.00% | 293,396 |
| 2022-11-03 | 2022-11-01 | 8.228 | 34,948 | +0 | 0.00% | 287,546 |
| 2022-11-02 | 2022-10-31 | 7.945 | 34,948 | +0 | 0.00% | 277,646 |
| 2022-11-01 | 2022-10-28 | 8.009 | 34,948 | +0 | 0.00% | 279,896 |
| 2022-10-31 | 2022-10-27 | 8.138 | 34,948 | +0 | 0.00% | 284,396 |
| 2022-10-28 | 2022-10-26 | 8.035 | 34,948 | +0 | 0.00% | 280,796 |
| 2022-10-27 | 2022-10-25 | 8.073 | 34,948 | +0 | 0.00% | 282,146 |
| 2022-10-26 | 2022-10-24 | 7.893 | 34,948 | +0 | 0.00% | 275,846 |
| 2022-10-25 | 2022-10-21 | 8.369 | 34,948 | +0 | 0.00% | 292,496 |
| 2022-10-24 | 2022-10-20 | 8.202 | 34,948 | +0 | 0.00% | 286,646 |
| 2022-10-21 | 2022-10-19 | 8.369 | 34,948 | +0 | 0.00% | 292,496 |
| 2022-10-20 | 2022-10-18 | 8.537 | 34,948 | +0 | 0.00% | 298,346 |
| 2022-10-19 | 2022-10-17 | 7.983 | 34,948 | +0 | 0.00% | 278,996 |
| 2022-10-18 | 2022-10-14 | 8.112 | 34,948 | +0 | 0.00% | 283,496 |
| 2022-10-17 | 2022-10-13 | 7.854 | 34,948 | +0 | 0.00% | 274,496 |
| 2022-10-14 | 2022-10-12 | 8.060 | 34,948 | +0 | 0.00% | 281,696 |
| 2022-10-13 | 2022-10-11 | 8.138 | 34,948 | +0 | 0.00% | 284,396 |
| 2022-10-12 | 2022-10-10 | 7.867 | 34,948 | +0 | 0.00% | 274,946 |
| 2022-10-11 | 2022-10-07 | 8.279 | 34,948 | +0 | 0.00% | 289,346 |
| 2022-10-10 | 2022-10-06 | 8.125 | 34,948 | +0 | 0.00% | 283,946 |
| 2022-10-07 | 2022-10-05 | 8.035 | 34,948 | +0 | 0.00% | 280,796 |
| 2022-10-06 | 2022-10-03 | 7.623 | 34,948 | +0 | 0.00% | 266,396 |
| 2022-10-05 | 2022-09-30 | 7.674 | 34,948 | +0 | 0.00% | 268,196 |
| 2022-10-03 | 2022-09-29 | 7.854 | 34,948 | +0 | 0.00% | 274,496 |
| 2022-09-30 | 2022-09-28 | 7.636 | 34,948 | +0 | 0.00% | 266,846 |
| 2022-09-29 | 2022-09-27 | 8.086 | 34,948 | +0 | 0.00% | 282,596 |
| 2022-09-28 | 2022-09-26 | 8.009 | 34,948 | +0 | 0.00% | 279,896 |
| 2022-09-27 | 2022-09-23 | 8.266 | 34,948 | +0 | 0.00% | 288,896 |
| 2022-09-26 | 2022-09-22 | 8.794 | 34,948 | +0 | 0.00% | 307,346 |
| 2022-09-23 | 2022-09-21 | 8.975 | 34,948 | +0 | 0.00% | 313,646 |
| 2022-09-22 | 2022-09-20 | 9.026 | 34,948 | +0 | 0.00% | 315,445 |
| 2022-09-21 | 2022-09-19 | 9.052 | 34,948 | +0 | 0.00% | 316,345 |
| 2022-09-20 | 2022-09-16 | 9.181 | 34,948 | +0 | 0.00% | 320,845 |
| 2022-09-19 | 2022-09-15 | 9.232 | 34,948 | +0 | 0.00% | 322,645 |
| 2022-09-16 | 2022-09-14 | 9.258 | 34,948 | +0 | 0.00% | 323,545 |
| 2022-09-15 | 2022-09-13 | 9.580 | 34,948 | +0 | 0.00% | 334,795 |
| 2022-09-14 | 2022-09-09 | 9.451 | 34,948 | +0 | 0.00% | 330,295 |
| 2022-09-13 | 2022-09-08 | 9.400 | 34,948 | +0 | 0.00% | 328,495 |
| 2022-09-09 | 2022-09-07 | 9.425 | 34,948 | +0 | 0.00% | 329,395 |
| 2022-09-08 | 2022-09-06 | 9.464 | 34,948 | +0 | 0.00% | 330,745 |
| 2022-09-07 | 2022-09-05 | 9.219 | 34,948 | +0 | 0.00% | 322,195 |
| 2022-09-06 | 2022-09-02 | 9.593 | 34,948 | +0 | 0.00% | 335,245 |
| 2022-09-05 | 2022-09-01 | 9.580 | 34,948 | +0 | 0.00% | 334,795 |
| 2022-09-02 | 2022-08-31 | 9.683 | 34,948 | +0 | 0.00% | 338,395 |
| 2022-09-01 | 2022-08-30 | 9.580 | 34,948 | +0 | 0.00% | 334,795 |
| 2022-08-31 | 2022-08-29 | 9.721 | 34,948 | +0 | 0.00% | 339,745 |
| 2022-08-30 | 2022-08-26 | 9.824 | 34,948 | +0 | 0.00% | 343,345 |
| 2022-08-29 | 2022-08-25 | 10.203 | 34,948 | +0 | 0.00% | 356,566 |
| 2022-08-26 | 2022-08-24 | 10.163 | 34,948 | +766 | 0.00% | 355,186 |
| 2022-08-25 | 2022-08-23 | 10.005 | 34,182 | +0 | 0.00% | 342,001 |
| 2022-08-24 | 2022-08-22 | 10.032 | 34,182 | +0 | 0.00% | 342,901 |
| 2022-08-23 | 2022-08-19 | 10.361 | 34,182 | +0 | 0.00% | 354,151 |
| 2022-08-22 | 2022-08-18 | 10.137 | 34,182 | +0 | 0.00% | 346,501 |
| 2022-08-19 | 2022-08-17 | 10.111 | 34,182 | +0 | 0.00% | 345,601 |
| 2022-08-18 | 2022-08-16 | 10.440 | 34,182 | +0 | 0.00% | 356,851 |
| 2022-08-17 | 2022-08-15 | 10.413 | 34,182 | +0 | 0.00% | 355,951 |
| 2022-08-16 | 2022-08-12 | 10.598 | 34,182 | +0 | 0.00% | 362,251 |
| 2022-08-15 | 2022-08-11 | 10.229 | 34,182 | +0 | 0.00% | 349,651 |
| 2022-08-12 | 2022-08-10 | 10.203 | 34,182 | +0 | 0.00% | 348,751 |
| 2022-08-11 | 2022-08-09 | 10.269 | 34,182 | +0 | 0.00% | 351,001 |
| 2022-08-10 | 2022-08-08 | 10.269 | 34,182 | +0 | 0.00% | 351,001 |
| 2022-08-09 | 2022-08-05 | 9.808 | 34,182 | +0 | 0.00% | 335,251 |
| 2022-08-08 | 2022-08-04 | 9.716 | 34,182 | +0 | 0.00% | 332,101 |
| 2022-08-05 | 2022-08-03 | 9.268 | 34,182 | +0 | 0.00% | 316,801 |
| 2022-08-04 | 2022-08-02 | 9.321 | 34,182 | +0 | 0.00% | 318,601 |
| 2022-08-03 | 2022-08-01 | 9.466 | 34,182 | +0 | 0.00% | 323,551 |
| 2022-08-02 | 2022-07-29 | 9.676 | 34,182 | +0 | 0.00% | 330,751 |
| 2022-08-01 | 2022-07-28 | 9.531 | 34,182 | +0 | 0.00% | 325,801 |
| 2022-07-29 | 2022-07-27 | 9.439 | 34,182 | +0 | 0.00% | 322,651 |
| 2022-07-28 | 2022-07-26 | 9.360 | 34,182 | +0 | 0.00% | 319,951 |
| 2022-07-27 | 2022-07-25 | 9.531 | 34,182 | +0 | 0.00% | 325,801 |
| 2022-07-26 | 2022-07-22 | 9.466 | 34,182 | +0 | 0.00% | 323,551 |
| 2022-07-25 | 2022-07-21 | 9.439 | 34,182 | +0 | 0.00% | 322,651 |
| 2022-07-22 | 2022-07-20 | 9.084 | 34,182 | +0 | 0.00% | 310,501 |
| 2022-07-21 | 2022-07-19 | 9.005 | 34,182 | +0 | 0.00% | 307,801 |
| 2022-07-20 | 2022-07-18 | 8.926 | 34,182 | +0 | 0.00% | 305,101 |
| 2022-07-19 | 2022-07-15 | 8.807 | 34,182 | +0 | 0.00% | 301,051 |
| 2022-07-18 | 2022-07-14 | 8.820 | 34,182 | +0 | 0.00% | 301,501 |
| 2022-07-15 | 2022-07-13 | 9.136 | 34,182 | +0 | 0.00% | 312,301 |
| 2022-07-14 | 2022-07-12 | 9.084 | 34,182 | +0 | 0.00% | 310,501 |
| 2022-07-13 | 2022-07-11 | 9.558 | 34,182 | +0 | 0.00% | 326,701 |
| 2022-07-12 | 2022-07-08 | 9.624 | 34,182 | +0 | 0.00% | 328,951 |
| 2022-07-11 | 2022-07-07 | 9.347 | 34,182 | +0 | 0.00% | 319,501 |
| 2022-07-08 | 2022-07-06 | 9.426 | 34,182 | +0 | 0.00% | 322,201 |
| 2022-07-07 | 2022-07-05 | 9.255 | 34,182 | +0 | 0.00% | 316,351 |
| 2022-07-06 | 2022-07-04 | 9.202 | 34,182 | +0 | 0.00% | 314,551 |
| 2022-07-05 | 2022-06-30 | 8.044 | 34,182 | +0 | 0.00% | 274,951 |
| 2022-07-04 | 2022-06-29 | 8.307 | 34,182 | +0 | 0.00% | 283,951 |
| 2022-06-30 | 2022-06-28 | 8.465 | 34,182 | +0 | 0.00% | 289,351 |
| 2022-06-29 | 2022-06-27 | 8.360 | 34,182 | +0 | 0.00% | 285,751 |
| 2022-06-28 | 2022-06-24 | 8.281 | 34,182 | +0 | 0.00% | 283,051 |
| 2022-06-27 | 2022-06-23 | 8.044 | 34,182 | +0 | 0.00% | 274,951 |
| 2022-06-24 | 2022-06-22 | 8.307 | 34,182 | +0 | 0.00% | 283,951 |
| 2022-06-23 | 2022-06-21 | 8.373 | 34,182 | +0 | 0.00% | 286,201 |
| 2022-06-22 | 2022-06-20 | 8.149 | 34,182 | +0 | 0.00% | 278,551 |
| 2022-06-21 | 2022-06-17 | 8.426 | 34,182 | +0 | 0.00% | 288,001 |
| 2022-06-20 | 2022-06-16 | 8.096 | 34,182 | +0 | 0.00% | 276,751 |
| 2022-06-17 | 2022-06-15 | 8.110 | 34,182 | +0 | 0.00% | 277,201 |
| 2022-06-16 | 2022-06-14 | 8.110 | 34,182 | +0 | 0.00% | 277,201 |
| 2022-06-15 | 2022-06-13 | 8.189 | 34,182 | +0 | 0.00% | 279,901 |
| 2022-06-14 | 2022-06-10 | 8.491 | 34,182 | +0 | 0.00% | 290,251 |
| 2022-06-13 | 2022-06-09 | 8.386 | 34,182 | +0 | 0.00% | 286,651 |
| 2022-06-10 | 2022-06-08 | 8.360 | 34,182 | +0 | 0.00% | 285,751 |
| 2022-06-09 | 2022-06-07 | 8.268 | 34,182 | +0 | 0.00% | 282,601 |
| 2022-06-08 | 2022-06-06 | 8.531 | 34,182 | +0 | 0.00% | 291,601 |
| 2022-06-07 | 2022-06-02 | 8.360 | 34,182 | +0 | 0.00% | 285,751 |
| 2022-06-06 | 2022-06-01 | 8.307 | 34,182 | +0 | 0.00% | 283,951 |
| 2022-06-02 | 2022-05-31 | 8.162 | 34,182 | +0 | 0.00% | 279,001 |
| 2022-06-01 | 2022-05-30 | 7.978 | 34,182 | +0 | 0.00% | 272,701 |
| 2022-05-31 | 2022-05-27 | 8.057 | 34,182 | +0 | 0.00% | 275,401 |
| 2022-05-30 | 2022-05-26 | 8.391 | 34,182 | +0 | 0.00% | 286,818 |
| 2022-05-27 | 2022-05-25 | 8.364 | 34,182 | +824 | 0.00% | 285,896 |
| 2022-05-26 | 2022-05-24 | 8.162 | 33,358 | +0 | 0.00% | 272,254 |
| 2022-05-25 | 2022-05-23 | 8.431 | 33,358 | +0 | 0.00% | 281,254 |
| 2022-05-24 | 2022-05-20 | 8.431 | 33,358 | +0 | 0.00% | 281,254 |
| 2022-05-23 | 2022-05-19 | 8.647 | 33,358 | +0 | 0.00% | 288,454 |
| 2022-05-20 | 2022-05-18 | 8.796 | 33,358 | +0 | 0.00% | 293,404 |
| 2022-05-19 | 2022-05-17 | 8.850 | 33,358 | +0 | 0.00% | 295,204 |
| 2022-05-18 | 2022-05-16 | 8.809 | 33,358 | +0 | 0.00% | 293,854 |
| 2022-05-17 | 2022-05-13 | 8.715 | 33,358 | +0 | 0.00% | 290,704 |
| 2022-05-16 | 2022-05-12 | 8.539 | 33,358 | +0 | 0.00% | 284,854 |
| 2022-05-13 | 2022-05-11 | 8.742 | 33,358 | +0 | 0.00% | 291,604 |
| 2022-05-12 | 2022-05-10 | 8.580 | 33,358 | +0 | 0.00% | 286,204 |
| 2022-05-11 | 2022-05-06 | 8.877 | 33,358 | +0 | 0.00% | 296,104 |
| 2022-05-10 | 2022-05-05 | 9.079 | 33,358 | +0 | 0.00% | 302,854 |
| 2022-05-06 | 2022-05-04 | 9.227 | 33,358 | +0 | 0.00% | 307,804 |
| 2022-05-05 | 2022-05-03 | 9.173 | 33,358 | +0 | 0.00% | 306,004 |
| 2022-05-04 | 2022-04-29 | 9.214 | 33,358 | +0 | 0.00% | 307,354 |
| 2022-05-03 | 2022-04-28 | 9.119 | 33,358 | +0 | 0.00% | 304,204 |
| 2022-04-29 | 2022-04-27 | 8.877 | 33,358 | +0 | 0.00% | 296,104 |
| 2022-04-28 | 2022-04-26 | 8.836 | 33,358 | +0 | 0.00% | 294,754 |
| 2022-04-27 | 2022-04-25 | 8.607 | 33,358 | +0 | 0.00% | 287,104 |
| 2022-04-26 | 2022-04-22 | 9.187 | 33,358 | +0 | 0.00% | 306,454 |
| 2022-04-25 | 2022-04-21 | 9.403 | 33,358 | +0 | 0.00% | 313,654 |
| 2022-04-22 | 2022-04-20 | 9.241 | 33,358 | +0 | 0.00% | 308,254 |
| 2022-04-21 | 2022-04-19 | 9.524 | 33,358 | +0 | 0.00% | 317,704 |
| 2022-04-20 | 2022-04-14 | 9.497 | 33,358 | +0 | 0.00% | 316,804 |
| 2022-04-19 | 2022-04-13 | 9.011 | 33,358 | +0 | 0.00% | 300,604 |
| 2022-04-14 | 2022-04-12 | 8.971 | 33,358 | +0 | 0.00% | 299,254 |
| 2022-04-13 | 2022-04-11 | 8.701 | 33,358 | +0 | 0.00% | 290,254 |
| 2022-04-12 | 2022-04-08 | 9.187 | 33,358 | +0 | 0.00% | 306,454 |
| 2022-04-11 | 2022-04-07 | 9.578 | 33,358 | +0 | 0.00% | 319,504 |
| 2022-04-08 | 2022-04-06 | 9.511 | 33,358 | +0 | 0.00% | 317,254 |
| 2022-04-07 | 2022-04-04 | 9.578 | 33,358 | +0 | 0.00% | 319,504 |
| 2022-04-06 | 2022-04-01 | 9.308 | 33,358 | +0 | 0.00% | 310,504 |
| 2022-04-04 | 2022-03-31 | 8.701 | 33,358 | +0 | 0.00% | 290,254 |
| 2022-04-01 | 2022-03-30 | 8.499 | 33,358 | +0 | 0.00% | 283,504 |
| 2022-03-31 | 2022-03-29 | 8.337 | 33,358 | +0 | 0.00% | 278,104 |
| 2022-03-30 | 2022-03-28 | 8.269 | 33,358 | +0 | 0.00% | 275,854 |
| 2022-03-29 | 2022-03-25 | 7.838 | 33,358 | +0 | 0.00% | 261,453 |
| 2022-03-28 | 2022-03-24 | 8.539 | 33,358 | +0 | 0.00% | 284,854 |
| 2022-03-25 | 2022-03-23 | 8.404 | 33,358 | +0 | 0.00% | 280,354 |
| 2022-03-24 | 2022-03-22 | 8.431 | 33,358 | +0 | 0.00% | 281,254 |
| 2022-03-23 | 2022-03-21 | 8.081 | 33,358 | +0 | 0.00% | 269,554 |
| 2022-03-22 | 2022-03-18 | 8.148 | 33,358 | +0 | 0.00% | 271,804 |
| 2022-03-21 | 2022-03-17 | 7.541 | 33,358 | +0 | 0.00% | 251,553 |
| 2022-03-18 | 2022-03-16 | 7.217 | 33,358 | +0 | 0.00% | 240,753 |
| 2022-03-17 | 2022-03-15 | 6.219 | 33,358 | +0 | 0.00% | 207,453 |
| 2022-03-16 | 2022-03-14 | 6.826 | 33,358 | +0 | 0.00% | 227,703 |
| 2022-03-15 | 2022-03-11 | 7.055 | 33,358 | +0 | 0.00% | 235,353 |
| 2022-03-14 | 2022-03-10 | 7.217 | 33,358 | +0 | 0.00% | 240,753 |
| 2022-03-11 | 2022-03-09 | 7.231 | 33,358 | +0 | 0.00% | 241,203 |
| 2022-03-10 | 2022-03-08 | 7.082 | 33,358 | +0 | 0.00% | 236,253 |
| 2022-03-09 | 2022-03-07 | 7.298 | 33,358 | +0 | 0.00% | 243,453 |
| 2022-03-08 | 2022-03-04 | 7.555 | 33,358 | +0 | 0.00% | 252,003 |
| 2022-03-07 | 2022-03-03 | 7.568 | 33,358 | +0 | 0.00% | 252,453 |
| 2022-03-04 | 2022-03-02 | 7.743 | 33,358 | +0 | 0.00% | 258,303 |
| 2022-03-03 | 2022-03-01 | 8.040 | 33,358 | +0 | 0.00% | 268,203 |
| 2022-03-02 | 2022-02-28 | 7.851 | 33,358 | +0 | 0.00% | 261,903 |
| 2022-03-01 | 2022-02-25 | 8.027 | 33,358 | +0 | 0.00% | 267,753 |
| 2022-02-28 | 2022-02-24 | 7.770 | 33,358 | +0 | 0.00% | 259,203 |
| 2022-02-25 | 2022-02-23 | 8.094 | 33,358 | +0 | 0.00% | 270,004 |
| 2022-02-24 | 2022-02-22 | 8.094 | 33,358 | +0 | 0.00% | 270,004 |
| 2022-02-23 | 2022-02-21 | 8.323 | 33,358 | +0 | 0.00% | 277,654 |
| 2022-02-22 | 2022-02-18 | 8.256 | 33,358 | +0 | 0.00% | 275,404 |
| 2022-02-21 | 2022-02-17 | 8.283 | 33,358 | +0 | 0.00% | 276,304 |
| 2022-02-18 | 2022-02-16 | 8.350 | 33,358 | +0 | 0.00% | 278,554 |
| 2022-02-17 | 2022-02-15 | 8.404 | 33,358 | +0 | 0.00% | 280,354 |
| 2022-02-16 | 2022-02-14 | 8.377 | 33,358 | +0 | 0.00% | 279,454 |
| 2022-02-15 | 2022-02-11 | 8.323 | 33,358 | +0 | 0.00% | 277,654 |
| 2022-02-14 | 2022-02-10 | 8.431 | 33,358 | +0 | 0.00% | 281,254 |
| 2022-02-11 | 2022-02-09 | 8.431 | 33,358 | +0 | 0.00% | 281,254 |
| 2022-02-10 | 2022-02-08 | 7.905 | 33,358 | +0 | 0.00% | 263,703 |
| 2022-02-09 | 2022-02-07 | 7.892 | 33,358 | +0 | 0.00% | 263,253 |
| 2022-02-08 | 2022-02-04 | 7.865 | 33,358 | +0 | 0.00% | 262,353 |
| 2022-02-07 | 2022-01-31 | 7.581 | 33,358 | +0 | 0.00% | 252,903 |
| 2022-02-04 | 2022-01-27 | 7.352 | 33,358 | +0 | 0.00% | 245,253 |
| 2022-01-28 | 2022-01-26 | 7.150 | 33,358 | +0 | 0.00% | 238,503 |
| 2022-01-27 | 2022-01-25 | 7.163 | 33,358 | +0 | 0.00% | 238,953 |
| 2022-01-26 | 2022-01-24 | 7.244 | 33,358 | +0 | 0.00% | 241,653 |
| 2022-01-25 | 2022-01-21 | 7.487 | 33,358 | +0 | 0.00% | 249,753 |
| 2022-01-24 | 2022-01-20 | 7.541 | 33,358 | +0 | 0.00% | 251,553 |
| 2022-01-21 | 2022-01-19 | 7.460 | 33,358 | +0 | 0.00% | 248,853 |
| 2022-01-20 | 2022-01-18 | 7.635 | 33,358 | +0 | 0.00% | 254,703 |
| 2022-01-19 | 2022-01-17 | 7.501 | 33,358 | +0 | 0.00% | 250,203 |
| 2022-01-18 | 2022-01-14 | 7.258 | 33,358 | +0 | 0.00% | 242,103 |
| 2022-01-17 | 2022-01-13 | 7.217 | 33,358 | +0 | 0.00% | 240,753 |
| 2022-01-14 | 2022-01-12 | 7.325 | 33,358 | +0 | 0.00% | 244,353 |
| 2022-01-13 | 2022-01-11 | 7.163 | 33,358 | +0 | 0.00% | 238,953 |
| 2022-01-12 | 2022-01-10 | 7.163 | 33,358 | +0 | 0.00% | 238,953 |
| 2022-01-11 | 2022-01-07 | 7.312 | 33,358 | +0 | 0.00% | 243,903 |
| 2022-01-10 | 2022-01-06 | 7.217 | 33,358 | +0 | 0.00% | 240,753 |
| 2022-01-07 | 2022-01-05 | 7.258 | 33,358 | +0 | 0.00% | 242,103 |
| 2022-01-06 | 2022-01-04 | 7.474 | 33,358 | +0 | 0.00% | 249,303 |
| 2022-01-05 | 2022-01-03 | 7.325 | 33,358 | +0 | 0.00% | 244,353 |
| 2022-01-04 | 2021-12-31 | 7.447 | 33,358 | +0 | 0.00% | 248,403 |
| 2022-01-03 | 2021-12-29 | 7.285 | 33,358 | +0 | 0.00% | 243,003 |
| 2021-12-30 | 2021-12-28 | 7.541 | 33,358 | +0 | 0.00% | 251,553 |
| 2021-12-29 | 2021-12-24 | 7.460 | 33,358 | +0 | 0.00% | 248,853 |
| 2021-12-28 | 2021-12-22 | 7.150 | 33,358 | +0 | 0.00% | 238,503 |
| 2021-12-23 | 2021-12-21 | 6.988 | 33,358 | +0 | 0.00% | 233,103 |
| 2021-12-22 | 2021-12-20 | 6.853 | 33,358 | +0 | 0.00% | 228,603 |
| 2021-12-21 | 2021-12-17 | 7.271 | 33,358 | +0 | 0.00% | 242,553 |
| 2021-12-20 | 2021-12-16 | 7.258 | 33,358 | +0 | 0.00% | 242,103 |
| 2021-12-17 | 2021-12-15 | 7.878 | 33,358 | +0 | 0.00% | 262,803 |
| 2021-12-16 | 2021-12-14 | 7.487 | 33,358 | +0 | 0.00% | 249,753 |
| 2021-12-15 | 2021-12-13 | 7.689 | 33,358 | +0 | 0.00% | 256,503 |
| 2021-12-14 | 2021-12-10 | 7.730 | 33,358 | +0 | 0.00% | 257,853 |
| 2021-12-13 | 2021-12-09 | 8.162 | 33,358 | +0 | 0.00% | 272,254 |
| 2021-12-10 | 2021-12-08 | 7.986 | 33,358 | +0 | 0.00% | 266,403 |
| 2021-12-09 | 2021-12-07 | 7.770 | 33,358 | +0 | 0.00% | 259,203 |
| 2021-12-08 | 2021-12-06 | 7.581 | 33,358 | +0 | 0.00% | 252,903 |
| 2021-12-07 | 2021-12-03 | 7.865 | 33,358 | +0 | 0.00% | 262,353 |
| 2021-12-06 | 2021-12-02 | 7.892 | 33,358 | +0 | 0.00% | 263,253 |
| 2021-12-03 | 2021-12-01 | 8.499 | 33,358 | +0 | 0.00% | 283,504 |
| 2021-12-02 | 2021-11-30 | 8.189 | 33,358 | +0 | 0.00% | 273,154 |
| 2021-12-01 | 2021-11-29 | 8.553 | 33,358 | +0 | 0.00% | 285,304 |
| 2021-11-30 | 2021-11-26 | 8.566 | 33,358 | +0 | 0.00% | 285,754 |
| 2021-11-29 | 2021-11-25 | 8.701 | 33,358 | +0 | 0.00% | 290,254 |
| 2021-11-26 | 2021-11-24 | 8.769 | 33,358 | +0 | 0.00% | 292,504 |
| 2021-11-25 | 2021-11-23 | 8.499 | 33,358 | +0 | 0.00% | 283,504 |
| 2021-11-24 | 2021-11-22 | 8.769 | 33,358 | +0 | 0.00% | 292,504 |
| 2021-11-23 | 2021-11-19 | 8.796 | 33,358 | +0 | 0.00% | 293,404 |
| 2021-11-22 | 2021-11-18 | 8.863 | 33,358 | +0 | 0.00% | 295,654 |
| 2021-11-19 | 2021-11-17 | 8.769 | 33,358 | +0 | 0.00% | 292,504 |
| 2021-11-18 | 2021-11-16 | 8.728 | 33,358 | +0 | 0.00% | 291,154 |
| 2021-11-17 | 2021-11-15 | 8.715 | 33,358 | +0 | 0.00% | 290,704 |
| 2021-11-16 | 2021-11-12 | 8.715 | 33,358 | +0 | 0.00% | 290,704 |
| 2021-11-15 | 2021-11-11 | 8.094 | 33,358 | +0 | 0.00% | 270,004 |
| 2021-11-12 | 2021-11-10 | 8.310 | 33,358 | +0 | 0.00% | 277,204 |
| 2021-11-11 | 2021-11-09 | 8.216 | 33,358 | +0 | 0.00% | 274,054 |
| 2021-11-10 | 2021-11-08 | 8.310 | 33,358 | +0 | 0.00% | 277,204 |
| 2021-11-09 | 2021-11-05 | 7.973 | 33,358 | +0 | 0.00% | 265,953 |
| 2021-11-08 | 2021-11-04 | 8.364 | 33,358 | +0 | 0.00% | 279,004 |
| 2021-11-05 | 2021-11-03 | 6.759 | 33,358 | +0 | 0.00% | 225,453 |
| 2021-11-04 | 2021-11-02 | 7.082 | 33,358 | +0 | 0.00% | 236,253 |
| 2021-11-03 | 2021-11-01 | 7.824 | 33,358 | +0 | 0.00% | 261,003 |
| 2021-11-02 | 2021-10-29 | 7.285 | 33,358 | +0 | 0.00% | 243,003 |
| 2021-11-01 | 2021-10-28 | 7.285 | 33,358 | +0 | 0.00% | 243,003 |
| 2021-10-29 | 2021-10-27 | 7.285 | 33,358 | -6,671 | 0.00% | 243,003 |
| 2021-09-20 | 2021-09-16 | 13.355 | 40,029 | +14,084 | 0.00% | 534,599 |
| 2021-09-07 | 2021-09-03 | 14.381 | 25,945 | -5,930 | 0.00% | 373,103 |
| 2021-08-30 | 2021-08-26 | 12.735 | 31,875 | +5,930 | 0.00% | 405,920 |
| 2021-08-26 | 2021-08-24 | 12.806 | 25,945 | +337 | 0.00% | 332,263 |
| 2021-05-31 | 2021-05-27 | 13.354 | 25,608 | +264 | 0.00% | 341,973 |
| 2021-01-04 | 2020-12-29 | 9.557 | 25,344 | +368 | 0.00% | 242,219 |
| 2020-12-15 | 2020-12-11 | 9.809 | 24,976 | -3,568 | 0.00% | 245,002 |
| 2020-12-14 | 2020-12-10 | 10.314 | 28,544 | -3,568 | 0.00% | 294,402 |
| 2020-08-26 | 2020-08-24 | 7.392 | 32,112 | +457 | 0.00% | 237,379 |
| 2020-06-03 | 2020-06-01 | 4.479 | 31,655 | +613 | 0.00% | 141,795 |
| 2019-08-21 | 2019-08-19 | 4.780 | 31,042 | +351 | 0.00% | 148,376 |
| 2019-05-08 | 2019-05-06 | 5.148 | 30,691 | +362 | 0.00% | 158,012 |
| 2018-08-22 | 2018-08-20 | 5.816 | 30,329 | +309 | 0.00% | 176,398 |
| 2018-05-09 | 2018-05-07 | 5.533 | 30,020 | +332 | 0.00% | 166,086 |
| 2018-02-20 | 2018-02-13 | 5.275 | 29,688 | +6,597 | 0.00% | 156,599 |
| 2017-08-22 | 2017-08-18 | 6.519 | 23,091 | +221 | 0.00% | 150,539 |
| 2017-08-03 | 2017-08-01 | 7.805 | 22,870 | -65,344 | 0.00% | 178,497 |
| 2017-05-09 | 2017-05-05 | 7.361 | 88,214 | +735 | 0.01% | 649,361 |
| 2017-02-01 | 2017-01-25 | 8.133 | 87,479 | +64,799 | 0.01% | 711,450 |
| 2016-11-08 | 2016-11-04 | 7.176 | 22,680 | +12,960 | 0.00% | 162,752 |
| 2016-08-23 | 2016-08-19 | 9.352 | 9,720 | +64 | 0.00% | 90,903 |
| 2016-06-10 | 2016-06-07 | 10.642 | 9,656 | -3,218 | 0.00% | 102,755 |
| 2016-05-09 | 2016-05-05 | 9.974 | 12,874 | +40 | 0.00% | 128,399 |
| 2016-05-05 | 2016-05-03 | 9.911 | 12,834 | +6,417 | 0.00% | 127,200 |
| 2016-04-25 | 2016-04-21 | 10.862 | 6,417 | -3,208 | 0.00% | 69,700 |
| 2016-04-22 | 2016-04-20 | 10.067 | 9,625 | +9,625 | 0.00% | 96,895 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy