History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 988,000 | +0 | 0.09% | 5,552,560 |
| 2025-10-13 | 2025-10-09 | 5.740 | 988,000 | +0 | 0.09% | 5,671,120 |
| 2025-10-10 | 2025-10-08 | 5.700 | 988,000 | +0 | 0.09% | 5,631,600 |
| 2025-10-09 | 2025-10-06 | 5.640 | 988,000 | +0 | 0.09% | 5,572,320 |
| 2025-10-08 | 2025-10-03 | 5.650 | 988,000 | +0 | 0.09% | 5,582,200 |
| 2025-10-06 | 2025-10-02 | 5.730 | 988,000 | +0 | 0.09% | 5,661,240 |
| 2025-10-03 | 2025-09-30 | 5.750 | 988,000 | +0 | 0.09% | 5,681,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 988,000 | +0 | 0.09% | 5,631,600 |
| 2025-09-30 | 2025-09-26 | 5.690 | 988,000 | +0 | 0.09% | 5,621,720 |
| 2025-09-29 | 2025-09-25 | 5.630 | 988,000 | +0 | 0.09% | 5,562,440 |
| 2025-09-26 | 2025-09-24 | 5.720 | 988,000 | +0 | 0.09% | 5,651,360 |
| 2025-09-25 | 2025-09-23 | 5.780 | 988,000 | +0 | 0.09% | 5,710,640 |
| 2025-09-24 | 2025-09-22 | 5.910 | 988,000 | +0 | 0.09% | 5,839,080 |
| 2025-09-23 | 2025-09-19 | 5.890 | 988,000 | +0 | 0.09% | 5,819,320 |
| 2025-09-22 | 2025-09-18 | 5.880 | 988,000 | +0 | 0.09% | 5,809,440 |
| 2025-09-19 | 2025-09-17 | 5.890 | 988,000 | +0 | 0.09% | 5,819,320 |
| 2025-09-18 | 2025-09-16 | 5.860 | 988,000 | +0 | 0.09% | 5,789,680 |
| 2025-09-17 | 2025-09-15 | 5.960 | 988,000 | +0 | 0.09% | 5,888,480 |
| 2025-09-16 | 2025-09-12 | 6.160 | 988,000 | +0 | 0.09% | 6,086,080 |
| 2025-09-15 | 2025-09-11 | 6.190 | 988,000 | +0 | 0.09% | 6,115,720 |
| 2025-09-12 | 2025-09-10 | 6.170 | 988,000 | +0 | 0.09% | 6,095,960 |
| 2025-09-11 | 2025-09-09 | 6.000 | 988,000 | +0 | 0.09% | 5,928,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 988,000 | +0 | 0.09% | 5,987,280 |
| 2025-09-09 | 2025-09-05 | 6.170 | 988,000 | +1,000 | 0.09% | 6,095,960 |
| 2025-09-05 | 2025-09-03 | 6.600 | 987,000 | +38,920 | 0.09% | 6,514,459 |
| 2025-08-27 | 2025-08-25 | 7.152 | 948,080 | -96,057 | 0.09% | 6,780,687 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,044,137 | -9,606 | 0.10% | 7,402,468 |
| 2025-07-22 | 2025-07-18 | 6.777 | 1,053,743 | -7,684 | 0.10% | 7,141,471 |
| 2025-07-21 | 2025-07-17 | 6.829 | 1,061,427 | -961 | 0.10% | 7,248,797 |
| 2025-07-15 | 2025-07-11 | 6.382 | 1,062,388 | +28,817 | 0.10% | 6,779,780 |
| 2025-07-07 | 2025-07-03 | 6.184 | 1,033,571 | +28,817 | 0.10% | 6,391,440 |
| 2025-07-04 | 2025-07-02 | 6.163 | 1,004,754 | +9,606 | 0.10% | 6,192,320 |
| 2025-06-17 | 2025-06-13 | 5.674 | 995,148 | -14,409 | 0.10% | 5,646,198 |
| 2025-06-09 | 2025-06-05 | 5.601 | 1,009,557 | -8,645 | 0.10% | 5,654,381 |
| 2025-06-04 | 2025-06-02 | 4.789 | 1,018,202 | +3,842 | 0.10% | 4,876,001 |
| 2025-06-02 | 2025-05-29 | 5.273 | 1,014,360 | +53,053 | 0.10% | 5,348,537 |
| 2025-05-29 | 2025-05-27 | 5.295 | 961,307 | +9,103 | 0.10% | 5,089,918 |
| 2025-05-15 | 2025-05-13 | 5.416 | 952,204 | -18,207 | 0.10% | 5,156,780 |
| 2025-05-13 | 2025-05-09 | 5.306 | 970,411 | +8,193 | 0.10% | 5,148,782 |
| 2025-04-25 | 2025-04-23 | 5.152 | 962,218 | +1,821 | 0.10% | 4,957,332 |
| 2025-04-11 | 2025-04-09 | 4.592 | 960,397 | +910 | 0.10% | 4,409,900 |
| 2025-04-10 | 2025-04-08 | 4.636 | 959,487 | -9,103 | 0.10% | 4,447,881 |
| 2025-03-26 | 2025-03-24 | 5.416 | 968,590 | +9,103 | 0.10% | 5,245,520 |
| 2025-03-25 | 2025-03-21 | 5.525 | 959,487 | -39,144 | 0.10% | 5,301,622 |
| 2025-03-17 | 2025-03-13 | 5.767 | 998,631 | -11,834 | 0.10% | 5,759,251 |
| 2025-03-14 | 2025-03-12 | 5.811 | 1,010,465 | -5,462 | 0.10% | 5,871,899 |
| 2025-03-13 | 2025-03-11 | 5.734 | 1,015,927 | -2,731 | 0.11% | 5,825,520 |
| 2025-02-26 | 2025-02-24 | 5.811 | 1,018,658 | -2,731 | 0.11% | 5,919,510 |
| 2025-02-20 | 2025-02-18 | 5.734 | 1,021,389 | +45,516 | 0.11% | 5,856,840 |
| 2025-01-14 | 2025-01-10 | 5.350 | 975,873 | -2,731 | 0.10% | 5,220,642 |
| 2025-01-10 | 2025-01-08 | 5.218 | 978,604 | +2,731 | 0.10% | 5,106,252 |
| 2025-01-07 | 2025-01-03 | 5.339 | 975,873 | +91,033 | 0.10% | 5,209,922 |
| 2025-01-02 | 2024-12-27 | 5.701 | 884,840 | +50,068 | 0.09% | 5,044,682 |
| 2024-12-30 | 2024-12-24 | 5.613 | 834,772 | +40,965 | 0.09% | 4,685,872 |
| 2024-12-19 | 2024-12-17 | 5.602 | 793,807 | -104,688 | 0.08% | 4,447,201 |
| 2024-12-16 | 2024-12-12 | 5.602 | 898,495 | +3,642 | 0.09% | 5,033,702 |
| 2024-12-04 | 2024-12-02 | 5.877 | 894,853 | -7,283 | 0.09% | 5,259,048 |
| 2024-12-03 | 2024-11-29 | 5.690 | 902,136 | -7,283 | 0.09% | 5,133,380 |
| 2024-11-22 | 2024-11-20 | 5.405 | 909,419 | +4,552 | 0.09% | 4,915,082 |
| 2024-11-21 | 2024-11-19 | 5.339 | 904,867 | +2,731 | 0.09% | 4,830,840 |
| 2024-11-20 | 2024-11-18 | 5.328 | 902,136 | +2,731 | 0.09% | 4,806,350 |
| 2024-11-04 | 2024-10-31 | 5.668 | 899,405 | -910 | 0.09% | 5,098,080 |
| 2024-10-25 | 2024-10-23 | 5.844 | 900,315 | +1,820 | 0.09% | 5,261,478 |
| 2024-10-23 | 2024-10-21 | 5.899 | 898,495 | +4,552 | 0.09% | 5,300,192 |
| 2024-10-10 | 2024-10-08 | 5.866 | 893,943 | +2,731 | 0.09% | 5,243,880 |
| 2024-10-09 | 2024-10-07 | 6.119 | 891,212 | +6,372 | 0.09% | 5,453,030 |
| 2024-10-08 | 2024-10-04 | 5.822 | 884,840 | +4,552 | 0.09% | 5,151,602 |
| 2024-10-02 | 2024-09-27 | 5.558 | 880,288 | +2,731 | 0.09% | 4,893,020 |
| 2024-09-27 | 2024-09-25 | 5.339 | 877,557 | -31,862 | 0.09% | 4,685,040 |
| 2024-09-24 | 2024-09-20 | 5.119 | 909,419 | +911 | 0.09% | 4,655,342 |
| 2024-09-23 | 2024-09-19 | 5.130 | 908,508 | +18,206 | 0.09% | 4,660,659 |
| 2024-09-19 | 2024-09-16 | 5.064 | 890,302 | +45,517 | 0.09% | 4,508,582 |
| 2024-09-13 | 2024-09-11 | 4.899 | 844,785 | +13,655 | 0.09% | 4,138,879 |
| 2024-09-12 | 2024-09-10 | 4.877 | 831,130 | +13,655 | 0.09% | 4,053,719 |
| 2024-09-09 | 2024-09-04 | 5.331 | 817,475 | +52,142 | 0.08% | 4,358,182 |
| 2024-09-03 | 2024-08-30 | 5.250 | 765,333 | +6,040 | 0.08% | 4,018,108 |
| 2024-09-02 | 2024-08-29 | 5.250 | 759,293 | -43,142 | 0.08% | 3,986,397 |
| 2024-08-28 | 2024-08-26 | 5.250 | 802,435 | +1,726 | 0.09% | 4,212,899 |
| 2024-08-26 | 2024-08-22 | 5.146 | 800,709 | +28,473 | 0.09% | 4,120,317 |
| 2024-08-23 | 2024-08-21 | 5.192 | 772,236 | +17,257 | 0.08% | 4,009,600 |
| 2024-08-19 | 2024-08-15 | 4.798 | 754,979 | +863 | 0.08% | 3,622,499 |
| 2024-08-16 | 2024-08-14 | 4.787 | 754,116 | +16,393 | 0.08% | 3,609,618 |
| 2024-08-13 | 2024-08-09 | 4.798 | 737,723 | +17,257 | 0.08% | 3,539,702 |
| 2024-08-07 | 2024-08-05 | 4.671 | 720,466 | +4,314 | 0.08% | 3,365,050 |
| 2024-08-06 | 2024-08-02 | 4.833 | 716,152 | +32,788 | 0.08% | 3,461,101 |
| 2024-08-05 | 2024-08-01 | 4.984 | 683,364 | +8,628 | 0.07% | 3,405,599 |
| 2024-07-31 | 2024-07-29 | 5.076 | 674,736 | -86,283 | 0.07% | 3,425,161 |
| 2024-07-12 | 2024-07-10 | 5.609 | 761,019 | +4,314 | 0.08% | 4,268,879 |
| 2024-07-05 | 2024-07-03 | 5.586 | 756,705 | +4,314 | 0.08% | 4,227,140 |
| 2024-07-04 | 2024-07-02 | 5.795 | 752,391 | -37,964 | 0.08% | 4,360,001 |
| 2024-06-21 | 2024-06-19 | 6.850 | 790,355 | -2,589 | 0.09% | 5,413,557 |
| 2024-06-07 | 2024-06-05 | 6.838 | 792,944 | -6,903 | 0.09% | 5,422,100 |
| 2024-06-03 | 2024-05-30 | 7.449 | 799,847 | +29,529 | 0.09% | 5,958,094 |
| 2024-05-06 | 2024-05-02 | 7.870 | 770,318 | -4,155 | 0.09% | 6,062,582 |
| 2024-04-30 | 2024-04-26 | 7.822 | 774,473 | -315,772 | 0.09% | 6,058,002 |
| 2024-04-29 | 2024-04-25 | 7.810 | 1,090,245 | -33,239 | 0.12% | 8,514,881 |
| 2024-04-26 | 2024-04-24 | 7.834 | 1,123,484 | -86,422 | 0.13% | 8,801,520 |
| 2024-04-25 | 2024-04-23 | 7.702 | 1,209,906 | -16,619 | 0.14% | 9,318,401 |
| 2024-04-24 | 2024-04-22 | 7.642 | 1,226,525 | -33,240 | 0.14% | 9,372,597 |
| 2024-04-05 | 2024-04-02 | 7.533 | 1,259,765 | +2,493 | 0.14% | 9,490,163 |
| 2024-03-27 | 2024-03-25 | 7.317 | 1,257,272 | +4,155 | 0.14% | 9,199,042 |
| 2024-03-20 | 2024-03-18 | 7.281 | 1,253,117 | -4,986 | 0.14% | 9,123,402 |
| 2024-03-19 | 2024-03-15 | 7.232 | 1,258,103 | -113,013 | 0.14% | 9,099,143 |
| 2024-03-12 | 2024-03-08 | 6.980 | 1,371,116 | +2,493 | 0.15% | 9,570,001 |
| 2024-03-11 | 2024-03-07 | 7.208 | 1,368,623 | +8,310 | 0.15% | 9,865,531 |
| 2024-03-08 | 2024-03-06 | 7.220 | 1,360,313 | +4,155 | 0.15% | 9,821,999 |
| 2024-03-05 | 2024-03-01 | 7.281 | 1,356,158 | -1,662 | 0.15% | 9,873,599 |
| 2024-02-26 | 2024-02-22 | 7.124 | 1,357,820 | +523,517 | 0.15% | 9,673,279 |
| 2024-02-21 | 2024-02-19 | 7.124 | 834,303 | -1,662 | 0.09% | 5,943,679 |
| 2024-01-23 | 2024-01-19 | 6.908 | 835,965 | +8,310 | 0.09% | 5,774,439 |
| 2024-01-18 | 2024-01-16 | 7.016 | 827,655 | -33,240 | 0.09% | 5,806,677 |
| 2023-12-19 | 2023-12-15 | 7.148 | 860,895 | -831 | 0.10% | 6,153,843 |
| 2023-10-09 | 2023-10-05 | 6.583 | 861,726 | -15,788 | 0.10% | 5,672,393 |
| 2023-09-29 | 2023-09-27 | 6.655 | 877,514 | +15,788 | 0.10% | 5,839,679 |
| 2023-09-28 | 2023-09-26 | 6.703 | 861,726 | -41,548 | 0.10% | 5,776,093 |
| 2023-09-26 | 2023-09-22 | 6.859 | 903,274 | -15,789 | 0.10% | 6,195,897 |
| 2023-09-25 | 2023-09-21 | 6.799 | 919,063 | +15,789 | 0.10% | 6,248,899 |
| 2023-09-04 | 2023-08-30 | 7.423 | 903,274 | +33,537 | 0.10% | 6,704,681 |
| 2023-08-23 | 2023-08-21 | 7.635 | 869,737 | -8,016 | 0.10% | 6,640,197 |
| 2023-08-22 | 2023-08-18 | 7.697 | 877,753 | +16,032 | 0.10% | 6,756,147 |
| 2023-08-09 | 2023-08-07 | 7.959 | 861,721 | +4,008 | 0.10% | 6,858,497 |
| 2023-07-06 | 2023-07-04 | 7.497 | 857,713 | -44,890 | 0.10% | 6,430,698 |
| 2023-07-04 | 2023-06-30 | 7.410 | 902,603 | +44,890 | 0.10% | 6,688,440 |
| 2023-06-27 | 2023-06-23 | 7.423 | 857,713 | +3,206 | 0.10% | 6,366,498 |
| 2023-06-26 | 2023-06-21 | 7.585 | 854,507 | +16,032 | 0.10% | 6,481,281 |
| 2023-06-23 | 2023-06-20 | 7.710 | 838,475 | +16,032 | 0.10% | 6,464,281 |
| 2023-06-21 | 2023-06-19 | 7.859 | 822,443 | +16,032 | 0.10% | 6,463,801 |
| 2023-06-15 | 2023-06-13 | 7.947 | 806,411 | +3,207 | 0.09% | 6,408,221 |
| 2023-06-02 | 2023-05-31 | 7.803 | 803,204 | +18,804 | 0.09% | 6,267,329 |
| 2023-06-01 | 2023-05-30 | 7.816 | 784,400 | +777 | 0.09% | 6,130,703 |
| 2023-05-31 | 2023-05-29 | 7.919 | 783,623 | +1,553 | 0.09% | 6,205,350 |
| 2023-05-29 | 2023-05-24 | 7.893 | 782,070 | +6,213 | 0.09% | 6,172,912 |
| 2023-05-03 | 2023-04-28 | 8.305 | 775,857 | -6,213 | 0.09% | 6,443,553 |
| 2023-04-27 | 2023-04-25 | 8.215 | 782,070 | +6,213 | 0.09% | 6,424,662 |
| 2023-04-26 | 2023-04-24 | 8.395 | 775,857 | -15,532 | 0.09% | 6,513,483 |
| 2023-04-19 | 2023-04-17 | 8.408 | 791,389 | -3,107 | 0.09% | 6,654,067 |
| 2023-04-14 | 2023-04-12 | 8.447 | 794,496 | -10,096 | 0.09% | 6,710,881 |
| 2023-04-13 | 2023-04-11 | 8.447 | 804,592 | +18,639 | 0.10% | 6,796,159 |
| 2023-04-11 | 2023-04-04 | 8.511 | 785,953 | -24,076 | 0.09% | 6,689,321 |
| 2023-04-04 | 2023-03-31 | 8.485 | 810,029 | +10,097 | 0.10% | 6,873,374 |
| 2023-03-31 | 2023-03-29 | 8.408 | 799,932 | -42,715 | 0.10% | 6,725,897 |
| 2023-03-30 | 2023-03-28 | 8.421 | 842,647 | +24,075 | 0.10% | 7,095,899 |
| 2023-03-28 | 2023-03-24 | 8.743 | 818,572 | -31,065 | 0.10% | 7,156,664 |
| 2023-03-27 | 2023-03-23 | 8.730 | 849,637 | +42,715 | 0.10% | 7,417,321 |
| 2023-03-24 | 2023-03-22 | 8.936 | 806,922 | -9,320 | 0.10% | 7,210,660 |
| 2023-03-23 | 2023-03-21 | 8.756 | 816,242 | +6,213 | 0.10% | 7,146,803 |
| 2023-03-21 | 2023-03-17 | 9.039 | 810,029 | -776 | 0.10% | 7,321,864 |
| 2023-03-17 | 2023-03-15 | 9.000 | 810,805 | +9,319 | 0.10% | 7,297,558 |
| 2023-03-14 | 2023-03-10 | 9.039 | 801,486 | +23,299 | 0.10% | 7,244,644 |
| 2023-03-13 | 2023-03-09 | 9.000 | 778,187 | -8,543 | 0.09% | 7,003,984 |
| 2023-03-10 | 2023-03-08 | 9.503 | 786,730 | -4,659 | 0.09% | 7,475,944 |
| 2023-03-07 | 2023-03-03 | 9.142 | 791,389 | +15,532 | 0.09% | 7,234,897 |
| 2023-03-06 | 2023-03-02 | 9.219 | 775,857 | -31,842 | 0.09% | 7,152,843 |
| 2023-03-01 | 2023-02-27 | 8.846 | 807,699 | +31,842 | 0.10% | 7,144,803 |
| 2023-02-20 | 2023-02-16 | 9.322 | 775,857 | +4,660 | 0.09% | 7,232,763 |
| 2023-02-15 | 2023-02-13 | 9.721 | 771,197 | -6,213 | 0.09% | 7,497,151 |
| 2023-02-10 | 2023-02-08 | 9.335 | 777,410 | +6,213 | 0.09% | 7,257,250 |
| 2023-02-09 | 2023-02-07 | 9.670 | 771,197 | -3,883 | 0.09% | 7,457,431 |
| 2023-02-01 | 2023-01-30 | 9.528 | 775,080 | -3,883 | 0.09% | 7,385,199 |
| 2023-01-27 | 2023-01-20 | 9.297 | 778,963 | +3,883 | 0.09% | 7,241,658 |
| 2023-01-12 | 2023-01-10 | 8.988 | 775,080 | +3,883 | 0.09% | 6,966,039 |
| 2022-12-28 | 2022-12-22 | 8.859 | 771,197 | -6,213 | 0.09% | 6,831,841 |
| 2022-12-23 | 2022-12-21 | 8.614 | 777,410 | -55,141 | 0.09% | 6,696,690 |
| 2022-12-20 | 2022-12-16 | 8.254 | 832,551 | +58,248 | 0.10% | 6,871,521 |
| 2022-12-19 | 2022-12-15 | 8.318 | 774,303 | -33,396 | 0.09% | 6,440,616 |
| 2022-12-16 | 2022-12-14 | 8.357 | 807,699 | -21,745 | 0.10% | 6,749,603 |
| 2022-12-15 | 2022-12-13 | 8.035 | 829,444 | -16,310 | 0.10% | 6,664,317 |
| 2022-12-12 | 2022-12-08 | 8.588 | 845,754 | +34,172 | 0.10% | 7,263,633 |
| 2022-12-09 | 2022-12-07 | 8.550 | 811,582 | +31,842 | 0.10% | 6,938,801 |
| 2022-12-08 | 2022-12-06 | 8.743 | 779,740 | +6,213 | 0.09% | 6,817,161 |
| 2022-11-16 | 2022-11-14 | 8.498 | 773,527 | +6,213 | 0.09% | 6,573,602 |
| 2022-10-28 | 2022-10-26 | 8.035 | 767,314 | -7,766 | 0.09% | 6,165,122 |
| 2022-10-10 | 2022-10-06 | 8.125 | 775,080 | -2,330 | 0.09% | 6,297,379 |
| 2022-09-28 | 2022-09-26 | 8.009 | 777,410 | -15,533 | 0.09% | 6,226,220 |
| 2022-09-22 | 2022-09-20 | 9.026 | 792,943 | +15,533 | 0.09% | 7,157,213 |
| 2022-09-21 | 2022-09-19 | 9.052 | 777,410 | -777 | 0.09% | 7,037,030 |
| 2022-09-07 | 2022-09-05 | 9.219 | 778,187 | -21,745 | 0.09% | 7,174,324 |
| 2022-09-01 | 2022-08-30 | 9.580 | 799,932 | +21,745 | 0.10% | 7,663,197 |
| 2022-08-31 | 2022-08-29 | 9.721 | 778,187 | -34,171 | 0.09% | 7,565,104 |
| 2022-08-26 | 2022-08-24 | 10.163 | 812,358 | +17,819 | 0.10% | 8,256,220 |
| 2022-08-25 | 2022-08-23 | 10.005 | 794,539 | +33,422 | 0.10% | 7,949,600 |
| 2022-08-22 | 2022-08-18 | 10.137 | 761,117 | -21,268 | 0.09% | 7,715,403 |
| 2022-08-19 | 2022-08-17 | 10.111 | 782,385 | +21,268 | 0.10% | 7,910,396 |
| 2022-08-16 | 2022-08-12 | 10.598 | 761,117 | -273,455 | 0.09% | 8,066,103 |
| 2022-08-08 | 2022-08-04 | 9.716 | 1,034,572 | -7,596 | 0.13% | 10,051,562 |
| 2022-07-06 | 2022-07-04 | 9.202 | 1,042,168 | -12,913 | 0.13% | 9,590,282 |
| 2022-07-04 | 2022-06-29 | 8.307 | 1,055,081 | +12,913 | 0.13% | 8,764,591 |
| 2022-06-28 | 2022-06-24 | 8.281 | 1,042,168 | -7,596 | 0.13% | 8,629,882 |
| 2022-06-27 | 2022-06-23 | 8.044 | 1,049,764 | +7,596 | 0.13% | 8,444,022 |
| 2022-06-24 | 2022-06-22 | 8.307 | 1,042,168 | -9,875 | 0.13% | 8,657,322 |
| 2022-06-22 | 2022-06-20 | 8.149 | 1,052,043 | -28,864 | 0.13% | 8,573,154 |
| 2022-06-20 | 2022-06-16 | 8.096 | 1,080,907 | -23,548 | 0.13% | 8,751,448 |
| 2022-06-17 | 2022-06-15 | 8.110 | 1,104,455 | -8,355 | 0.13% | 8,956,642 |
| 2022-06-16 | 2022-06-14 | 8.110 | 1,112,810 | +30,384 | 0.14% | 9,024,397 |
| 2022-06-15 | 2022-06-13 | 8.189 | 1,082,426 | -31,144 | 0.13% | 8,863,496 |
| 2022-06-14 | 2022-06-10 | 8.491 | 1,113,570 | -3,798 | 0.14% | 9,455,701 |
| 2022-06-09 | 2022-06-07 | 8.268 | 1,117,368 | +68,364 | 0.14% | 9,237,881 |
| 2022-06-08 | 2022-06-06 | 8.531 | 1,049,004 | -34,182 | 0.13% | 8,948,879 |
| 2022-06-02 | 2022-05-31 | 8.162 | 1,083,186 | +34,182 | 0.13% | 8,841,200 |
| 2022-06-01 | 2022-05-30 | 7.978 | 1,049,004 | -40,259 | 0.13% | 8,368,859 |
| 2022-05-27 | 2022-05-25 | 8.364 | 1,089,263 | +6,995 | 0.13% | 9,110,508 |
| 2022-05-26 | 2022-05-24 | 8.162 | 1,082,268 | +46,701 | 0.14% | 8,833,003 |
| 2022-05-25 | 2022-05-23 | 8.431 | 1,035,567 | -18,532 | 0.13% | 8,731,249 |
| 2022-05-24 | 2022-05-20 | 8.431 | 1,054,099 | -25,204 | 0.13% | 8,887,499 |
| 2022-05-23 | 2022-05-19 | 8.647 | 1,079,303 | +20,015 | 0.13% | 9,332,964 |
| 2022-05-19 | 2022-05-17 | 8.850 | 1,059,288 | +18,532 | 0.13% | 9,374,240 |
| 2022-05-18 | 2022-05-16 | 8.809 | 1,040,756 | +25,203 | 0.13% | 9,168,120 |
| 2022-05-17 | 2022-05-13 | 8.715 | 1,015,553 | -64,491 | 0.13% | 8,850,204 |
| 2022-05-11 | 2022-05-06 | 8.877 | 1,080,044 | +64,491 | 0.13% | 9,587,061 |
| 2022-05-10 | 2022-05-05 | 9.079 | 1,015,553 | -40,029 | 0.13% | 9,220,104 |
| 2022-05-06 | 2022-05-04 | 9.227 | 1,055,582 | -22,238 | 0.13% | 9,740,163 |
| 2022-05-04 | 2022-04-29 | 9.214 | 1,077,820 | -11,119 | 0.13% | 9,930,820 |
| 2022-04-29 | 2022-04-27 | 8.877 | 1,088,939 | +16,308 | 0.14% | 9,666,018 |
| 2022-04-27 | 2022-04-25 | 8.607 | 1,072,631 | +11,119 | 0.13% | 9,231,860 |
| 2022-04-25 | 2022-04-21 | 9.403 | 1,061,512 | +45,959 | 0.13% | 9,981,041 |
| 2022-04-22 | 2022-04-20 | 9.241 | 1,015,553 | +742 | 0.13% | 9,384,504 |
| 2022-04-08 | 2022-04-06 | 9.511 | 1,014,811 | -2,965 | 0.13% | 9,651,447 |
| 2022-04-07 | 2022-04-04 | 9.578 | 1,017,776 | -11,861 | 0.13% | 9,748,296 |
| 2022-04-06 | 2022-04-01 | 9.308 | 1,029,637 | -82,282 | 0.13% | 9,584,101 |
| 2022-04-04 | 2022-03-31 | 8.701 | 1,111,919 | -7,413 | 0.14% | 9,675,001 |
| 2022-04-01 | 2022-03-30 | 8.499 | 1,119,332 | -3,706 | 0.14% | 9,513,003 |
| 2022-03-31 | 2022-03-29 | 8.337 | 1,123,038 | +18,532 | 0.14% | 9,362,700 |
| 2022-03-30 | 2022-03-28 | 8.269 | 1,104,506 | +17,049 | 0.14% | 9,133,700 |
| 2022-03-29 | 2022-03-25 | 7.838 | 1,087,457 | +38,547 | 0.14% | 8,523,273 |
| 2022-03-24 | 2022-03-22 | 8.431 | 1,048,910 | -2,965 | 0.13% | 8,843,749 |
| 2022-03-21 | 2022-03-17 | 7.541 | 1,051,875 | -55,596 | 0.13% | 7,932,208 |
| 2022-03-18 | 2022-03-16 | 7.217 | 1,107,471 | -23,721 | 0.14% | 7,992,899 |
| 2022-03-14 | 2022-03-10 | 7.217 | 1,131,192 | +3,706 | 0.14% | 8,164,099 |
| 2022-03-08 | 2022-03-04 | 7.555 | 1,127,486 | +14,085 | 0.14% | 8,517,602 |
| 2022-03-02 | 2022-02-28 | 7.851 | 1,113,401 | -9,637 | 0.14% | 8,741,637 |
| 2022-02-24 | 2022-02-22 | 8.094 | 1,123,038 | +71,163 | 0.14% | 9,090,000 |
| 2022-02-11 | 2022-02-09 | 8.431 | 1,051,875 | -81,541 | 0.13% | 8,868,748 |
| 2022-02-10 | 2022-02-08 | 7.905 | 1,133,416 | +70,422 | 0.14% | 8,959,940 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,062,994 | -56,338 | 0.13% | 8,360,217 |
| 2022-02-07 | 2022-01-31 | 7.581 | 1,119,332 | -22,979 | 0.14% | 8,486,203 |
| 2022-01-28 | 2022-01-26 | 7.150 | 1,142,311 | +47,442 | 0.14% | 8,167,298 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,094,869 | -48,184 | 0.14% | 7,842,867 |
| 2022-01-26 | 2022-01-24 | 7.244 | 1,143,053 | +23,721 | 0.14% | 8,280,543 |
| 2022-01-25 | 2022-01-21 | 7.487 | 1,119,332 | +37,064 | 0.14% | 8,380,503 |
| 2022-01-24 | 2022-01-20 | 7.541 | 1,082,268 | -20,014 | 0.13% | 8,161,402 |
| 2022-01-21 | 2022-01-19 | 7.460 | 1,102,282 | +75,610 | 0.14% | 8,223,108 |
| 2022-01-20 | 2022-01-18 | 7.635 | 1,026,672 | -79,317 | 0.13% | 7,839,102 |
| 2022-01-18 | 2022-01-14 | 7.258 | 1,105,989 | +79,317 | 0.14% | 8,026,963 |
| 2022-01-17 | 2022-01-13 | 7.217 | 1,026,672 | -79,317 | 0.13% | 7,409,752 |
| 2022-01-14 | 2022-01-12 | 7.325 | 1,105,989 | -741 | 0.14% | 8,101,563 |
| 2022-01-13 | 2022-01-11 | 7.163 | 1,106,730 | -6,671 | 0.14% | 7,927,831 |
| 2022-01-12 | 2022-01-10 | 7.163 | 1,113,401 | +9,636 | 0.14% | 7,975,617 |
| 2022-01-11 | 2022-01-07 | 7.312 | 1,103,765 | -7,413 | 0.14% | 8,070,382 |
| 2022-01-10 | 2022-01-06 | 7.217 | 1,111,178 | +3,707 | 0.14% | 8,019,653 |
| 2022-01-07 | 2022-01-05 | 7.258 | 1,107,471 | +40,770 | 0.14% | 8,037,719 |
| 2022-01-06 | 2022-01-04 | 7.474 | 1,066,701 | +24,462 | 0.13% | 7,972,061 |
| 2022-01-05 | 2022-01-03 | 7.325 | 1,042,239 | +17,050 | 0.13% | 7,634,583 |
| 2022-01-04 | 2021-12-31 | 7.447 | 1,025,189 | -63,750 | 0.13% | 7,634,159 |
| 2022-01-03 | 2021-12-29 | 7.285 | 1,088,939 | +39,288 | 0.13% | 7,932,599 |
| 2021-12-30 | 2021-12-28 | 7.541 | 1,049,651 | -234,986 | 0.13% | 7,915,437 |
| 2021-12-29 | 2021-12-24 | 7.460 | 1,284,637 | -27,427 | 0.16% | 9,583,491 |
| 2021-12-28 | 2021-12-22 | 7.150 | 1,312,064 | +7,413 | 0.16% | 9,380,998 |
| 2021-12-23 | 2021-12-21 | 6.988 | 1,304,651 | -4,448 | 0.16% | 9,116,797 |
| 2021-12-22 | 2021-12-20 | 6.853 | 1,309,099 | -20,756 | 0.16% | 8,971,279 |
| 2021-12-21 | 2021-12-17 | 7.271 | 1,329,855 | +70,422 | 0.16% | 9,669,660 |
| 2021-12-20 | 2021-12-16 | 7.258 | 1,259,433 | -555,960 | 0.15% | 9,140,617 |
| 2021-12-17 | 2021-12-15 | 7.878 | 1,815,393 | +16,308 | 0.22% | 14,302,161 |
| 2021-12-15 | 2021-12-13 | 7.689 | 1,799,085 | +13,343 | 0.22% | 13,833,902 |
| 2021-12-14 | 2021-12-10 | 7.730 | 1,785,742 | +72,646 | 0.22% | 13,803,573 |
| 2021-12-13 | 2021-12-09 | 8.162 | 1,713,096 | -62,268 | 0.21% | 13,981,547 |
| 2021-12-09 | 2021-12-07 | 7.770 | 1,775,364 | +71,163 | 0.22% | 13,795,202 |
| 2021-12-01 | 2021-11-29 | 8.553 | 1,704,201 | -54,855 | 0.21% | 14,575,660 |
| 2021-11-29 | 2021-11-25 | 8.701 | 1,759,056 | -2,223 | 0.22% | 15,305,853 |
| 2021-11-24 | 2021-11-22 | 8.769 | 1,761,279 | +40,770 | 0.22% | 15,443,996 |
| 2021-11-23 | 2021-11-19 | 8.796 | 1,720,509 | +14,084 | 0.21% | 15,132,919 |
| 2021-11-22 | 2021-11-18 | 8.863 | 1,706,425 | -43,735 | 0.21% | 15,124,142 |
| 2021-11-19 | 2021-11-17 | 8.769 | 1,750,160 | +43,735 | 0.21% | 15,346,498 |
| 2021-11-18 | 2021-11-16 | 8.728 | 1,706,425 | -35,581 | 0.21% | 14,893,942 |
| 2021-11-17 | 2021-11-15 | 8.715 | 1,742,006 | -32,616 | 0.21% | 15,180,998 |
| 2021-11-15 | 2021-11-11 | 8.094 | 1,774,622 | +37,805 | 0.22% | 14,363,996 |
| 2021-11-11 | 2021-11-09 | 8.216 | 1,736,817 | +32,616 | 0.21% | 14,268,868 |
| 2021-11-09 | 2021-11-05 | 7.973 | 1,704,201 | +741 | 0.21% | 13,587,090 |
| 2021-11-08 | 2021-11-04 | 8.364 | 1,703,460 | -741 | 0.21% | 14,247,603 |
| 2021-11-05 | 2021-11-03 | 6.759 | 1,704,201 | +9,637 | 0.21% | 11,517,990 |
| 2021-11-03 | 2021-11-01 | 7.824 | 1,694,564 | -51,149 | 0.21% | 13,258,797 |
| 2021-10-29 | 2021-10-27 | 7.285 | 1,745,713 | +742 | 0.21% | 12,717,003 |
| 2021-10-27 | 2021-10-25 | 12.613 | 1,744,971 | +45,218 | 0.21% | 22,009,896 |
| 2021-10-25 | 2021-10-21 | 12.708 | 1,699,753 | +16,308 | 0.21% | 21,600,056 |
| 2021-10-22 | 2021-10-20 | 13.085 | 1,683,445 | +6,671 | 0.21% | 22,028,698 |
| 2021-10-06 | 2021-10-04 | 13.369 | 1,676,774 | -8,895 | 0.21% | 22,416,425 |
| 2021-09-30 | 2021-09-28 | 12.532 | 1,685,669 | +741 | 0.21% | 21,125,460 |
| 2021-09-29 | 2021-09-27 | 12.546 | 1,684,928 | +8,154 | 0.21% | 21,138,904 |
| 2021-09-28 | 2021-09-24 | 13.018 | 1,676,774 | +3,707 | 0.21% | 21,828,305 |
| 2021-09-24 | 2021-09-21 | 13.328 | 1,673,067 | +2,965 | 0.21% | 22,299,157 |
| 2021-09-23 | 2021-09-20 | 13.166 | 1,670,102 | -2,224 | 0.21% | 21,989,279 |
| 2021-09-16 | 2021-09-14 | 13.315 | 1,672,326 | +2,965 | 0.21% | 22,266,721 |
| 2021-09-15 | 2021-09-13 | 13.436 | 1,669,361 | +1,483 | 0.20% | 22,429,922 |
| 2021-09-14 | 2021-09-10 | 13.706 | 1,667,878 | +5,189 | 0.20% | 22,859,996 |
| 2021-09-13 | 2021-09-09 | 13.760 | 1,662,689 | +3,706 | 0.20% | 22,878,596 |
| 2021-09-10 | 2021-09-08 | 13.625 | 1,658,983 | +1,483 | 0.20% | 22,603,801 |
| 2021-09-08 | 2021-09-06 | 14.165 | 1,657,500 | -3,707 | 0.20% | 23,477,995 |
| 2021-09-07 | 2021-09-03 | 14.381 | 1,661,207 | -25,945 | 0.20% | 23,889,063 |
| 2021-09-01 | 2021-08-30 | 12.667 | 1,687,152 | +7,413 | 0.21% | 21,371,646 |
| 2021-08-31 | 2021-08-27 | 12.640 | 1,679,739 | +31,875 | 0.21% | 21,232,423 |
| 2021-08-30 | 2021-08-26 | 12.735 | 1,647,864 | -20,756 | 0.20% | 20,985,123 |
| 2021-08-27 | 2021-08-25 | 12.642 | 1,668,620 | +39,288 | 0.20% | 21,095,426 |
| 2021-08-26 | 2021-08-24 | 12.806 | 1,629,332 | +72,354 | 0.20% | 20,865,957 |
| 2021-08-25 | 2021-08-23 | 12.588 | 1,556,978 | +5,122 | 0.19% | 19,598,879 |
| 2021-08-24 | 2021-08-20 | 12.328 | 1,551,856 | +8,779 | 0.19% | 19,131,414 |
| 2021-08-23 | 2021-08-19 | 12.834 | 1,543,077 | +19,024 | 0.19% | 19,803,516 |
| 2021-08-20 | 2021-08-18 | 13.503 | 1,524,053 | +19,023 | 0.19% | 20,580,036 |
| 2021-08-19 | 2021-08-17 | 13.230 | 1,505,030 | -6,585 | 0.19% | 19,911,759 |
| 2021-08-18 | 2021-08-16 | 12.205 | 1,511,615 | +20,487 | 0.19% | 18,449,380 |
| 2021-08-05 | 2021-08-03 | 11.836 | 1,491,128 | +3,658 | 0.19% | 17,649,075 |
| 2021-08-04 | 2021-08-02 | 12.027 | 1,487,470 | +4,390 | 0.19% | 17,890,398 |
| 2021-08-03 | 2021-07-30 | 11.481 | 1,483,080 | +731 | 0.18% | 17,026,798 |
| 2021-07-30 | 2021-07-28 | 11.262 | 1,482,349 | +5,854 | 0.18% | 16,694,246 |
| 2021-07-29 | 2021-07-27 | 12.041 | 1,476,495 | -1,464 | 0.18% | 17,778,578 |
| 2021-07-26 | 2021-07-22 | 12.929 | 1,477,959 | -1,463 | 0.18% | 19,109,206 |
| 2021-07-23 | 2021-07-21 | 12.465 | 1,479,422 | +2,927 | 0.18% | 18,440,642 |
| 2021-07-22 | 2021-07-20 | 12.506 | 1,476,495 | -2,927 | 0.18% | 18,464,697 |
| 2021-07-14 | 2021-07-12 | 13.312 | 1,479,422 | -2,927 | 0.18% | 19,694,282 |
| 2021-06-23 | 2021-06-21 | 12.383 | 1,482,349 | +7,317 | 0.18% | 18,355,566 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,475,032 | -2,195 | 0.18% | 19,575,362 |
| 2021-06-18 | 2021-06-16 | 12.082 | 1,477,227 | +1,463 | 0.18% | 17,847,962 |
| 2021-06-17 | 2021-06-15 | 12.574 | 1,475,764 | +8,780 | 0.18% | 18,556,406 |
| 2021-06-15 | 2021-06-10 | 12.724 | 1,466,984 | +2,195 | 0.18% | 18,666,555 |
| 2021-06-10 | 2021-06-08 | 13.011 | 1,464,789 | +10,975 | 0.18% | 19,059,045 |
| 2021-06-07 | 2021-06-03 | 13.435 | 1,453,814 | -8,048 | 0.18% | 19,532,215 |
| 2021-06-04 | 2021-06-02 | 13.175 | 1,461,862 | -3,658 | 0.18% | 19,260,721 |
| 2021-06-03 | 2021-06-01 | 13.216 | 1,465,520 | +3,658 | 0.18% | 19,369,007 |
| 2021-06-02 | 2021-05-31 | 13.244 | 1,461,862 | +7,317 | 0.18% | 19,360,621 |
| 2021-06-01 | 2021-05-28 | 13.396 | 1,454,545 | +7,316 | 0.18% | 19,484,466 |
| 2021-05-31 | 2021-05-27 | 13.354 | 1,447,229 | +14,920 | 0.18% | 19,326,506 |
| 2021-05-28 | 2021-05-26 | 13.810 | 1,432,309 | -3,620 | 0.18% | 19,780,003 |
| 2021-05-27 | 2021-05-25 | 12.747 | 1,435,929 | -3,621 | 0.18% | 18,303,085 |
| 2021-05-24 | 2021-05-20 | 12.484 | 1,439,550 | -55,757 | 0.18% | 17,971,520 |
| 2021-05-14 | 2021-05-12 | 12.291 | 1,495,307 | -25,344 | 0.19% | 18,378,497 |
| 2021-05-13 | 2021-05-11 | 11.573 | 1,520,651 | -2,173 | 0.19% | 17,597,995 |
| 2021-05-11 | 2021-05-07 | 11.421 | 1,522,824 | +25,344 | 0.19% | 17,391,813 |
| 2021-05-10 | 2021-05-06 | 11.918 | 1,497,480 | -19,551 | 0.19% | 17,846,845 |
| 2021-05-07 | 2021-05-05 | 11.324 | 1,517,031 | -17,379 | 0.19% | 17,179,002 |
| 2021-05-06 | 2021-05-04 | 11.089 | 1,534,410 | +46,344 | 0.19% | 17,015,573 |
| 2021-05-05 | 2021-05-03 | 11.283 | 1,488,066 | +8,689 | 0.19% | 16,789,350 |
| 2021-05-04 | 2021-04-30 | 11.849 | 1,479,377 | -5,068 | 0.19% | 17,528,945 |
| 2021-05-03 | 2021-04-29 | 11.946 | 1,484,445 | +23,171 | 0.19% | 17,732,495 |
| 2021-04-26 | 2021-04-22 | 12.084 | 1,461,274 | -34,757 | 0.18% | 17,657,505 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,496,031 | +41,999 | 0.19% | 17,560,996 |
| 2021-04-16 | 2021-04-14 | 11.738 | 1,454,032 | -2,173 | 0.18% | 17,067,995 |
| 2021-04-07 | 2021-03-31 | 11.531 | 1,456,205 | -5,069 | 0.18% | 16,791,853 |
| 2021-03-31 | 2021-03-29 | 10.647 | 1,461,274 | +2,173 | 0.18% | 15,558,784 |
| 2021-03-26 | 2021-03-24 | 11.048 | 1,459,101 | -27,517 | 0.18% | 16,119,997 |
| 2021-03-24 | 2021-03-22 | 11.946 | 1,486,618 | -1,448 | 0.19% | 17,758,452 |
| 2021-03-18 | 2021-03-16 | 10.551 | 1,488,066 | -7,241 | 0.19% | 15,700,200 |
| 2021-03-15 | 2021-03-11 | 10.205 | 1,495,307 | -2,897 | 0.19% | 15,260,348 |
| 2021-03-11 | 2021-03-09 | 9.460 | 1,498,204 | -7,241 | 0.19% | 14,172,653 |
| 2021-03-10 | 2021-03-08 | 9.432 | 1,505,445 | +6,517 | 0.19% | 14,199,571 |
| 2021-03-08 | 2021-03-04 | 10.026 | 1,498,928 | -6,517 | 0.19% | 15,028,202 |
| 2021-03-05 | 2021-03-03 | 10.371 | 1,505,445 | +3,621 | 0.19% | 15,613,291 |
| 2021-03-01 | 2021-02-25 | 10.288 | 1,501,824 | -2,897 | 0.19% | 15,451,297 |
| 2021-02-26 | 2021-02-24 | 10.054 | 1,504,721 | +15,931 | 0.19% | 15,127,842 |
| 2021-02-25 | 2021-02-23 | 10.634 | 1,488,790 | +10,862 | 0.19% | 15,831,198 |
| 2021-02-24 | 2021-02-22 | 11.020 | 1,477,928 | +1,448 | 0.19% | 16,287,176 |
| 2021-02-23 | 2021-02-19 | 11.379 | 1,476,480 | -3,621 | 0.19% | 16,801,359 |
| 2021-02-22 | 2021-02-18 | 11.711 | 1,480,101 | +7,241 | 0.19% | 17,333,123 |
| 2021-02-18 | 2021-02-16 | 12.401 | 1,472,860 | -2,896 | 0.19% | 18,265,326 |
| 2021-02-17 | 2021-02-11 | 12.015 | 1,475,756 | -5,793 | 0.19% | 17,730,600 |
| 2021-02-16 | 2021-02-09 | 12.001 | 1,481,549 | -8,689 | 0.19% | 17,779,741 |
| 2021-02-08 | 2021-02-04 | 10.965 | 1,490,238 | +724 | 0.19% | 16,340,516 |
| 2021-02-03 | 2021-02-01 | 10.813 | 1,489,514 | +14,482 | 0.19% | 16,106,307 |
| 2021-02-01 | 2021-01-28 | 10.219 | 1,475,032 | -7,241 | 0.19% | 15,073,801 |
| 2021-01-29 | 2021-01-27 | 10.716 | 1,482,273 | -12,310 | 0.19% | 15,884,719 |
| 2021-01-27 | 2021-01-25 | 11.117 | 1,494,583 | -2,172 | 0.19% | 16,615,199 |
| 2021-01-26 | 2021-01-22 | 11.324 | 1,496,755 | -3,621 | 0.19% | 16,949,395 |
| 2021-01-25 | 2021-01-21 | 11.476 | 1,500,376 | -2,172 | 0.19% | 17,218,319 |
| 2021-01-22 | 2021-01-20 | 11.366 | 1,502,548 | +2,172 | 0.19% | 17,077,245 |
| 2021-01-21 | 2021-01-19 | 11.186 | 1,500,376 | -5,069 | 0.19% | 16,783,199 |
| 2021-01-19 | 2021-01-15 | 10.703 | 1,505,445 | +4,345 | 0.19% | 16,112,251 |
| 2021-01-15 | 2021-01-13 | 11.158 | 1,501,100 | -2,173 | 0.19% | 16,749,838 |
| 2021-01-14 | 2021-01-12 | 11.421 | 1,503,273 | -31,137 | 0.19% | 17,168,525 |
| 2021-01-13 | 2021-01-11 | 10.454 | 1,534,410 | +3,621 | 0.19% | 16,040,833 |
| 2021-01-12 | 2021-01-08 | 10.413 | 1,530,789 | -14,482 | 0.19% | 15,939,559 |
| 2021-01-08 | 2021-01-06 | 9.971 | 1,545,271 | +1,448 | 0.20% | 15,407,475 |
| 2021-01-07 | 2021-01-05 | 9.874 | 1,543,823 | -2,897 | 0.20% | 15,243,798 |
| 2021-01-05 | 2020-12-31 | 9.641 | 1,546,720 | -12,310 | 0.20% | 14,912,433 |
| 2021-01-04 | 2020-12-29 | 9.557 | 1,559,030 | +39,073 | 0.20% | 14,900,032 |
| 2020-12-29 | 2020-12-24 | 9.039 | 1,519,957 | +4,995 | 0.19% | 13,738,502 |
| 2020-12-28 | 2020-12-22 | 8.969 | 1,514,962 | -3,568 | 0.19% | 13,587,204 |
| 2020-12-23 | 2020-12-21 | 8.843 | 1,518,530 | +8,564 | 0.19% | 13,427,684 |
| 2020-12-22 | 2020-12-18 | 10.300 | 1,509,966 | +5,708 | 0.19% | 15,552,595 |
| 2020-12-21 | 2020-12-17 | 10.482 | 1,504,258 | -7,136 | 0.19% | 15,767,843 |
| 2020-12-18 | 2020-12-16 | 10.454 | 1,511,394 | +14,986 | 0.19% | 15,800,284 |
| 2020-12-16 | 2020-12-14 | 9.824 | 1,496,408 | +8,563 | 0.19% | 14,699,969 |
| 2020-12-15 | 2020-12-11 | 9.809 | 1,487,845 | +22,121 | 0.19% | 14,595,000 |
| 2020-12-14 | 2020-12-10 | 10.314 | 1,465,724 | +14,272 | 0.19% | 15,117,444 |
| 2020-12-11 | 2020-12-09 | 9.571 | 1,451,452 | -10,704 | 0.19% | 13,892,223 |
| 2020-12-10 | 2020-12-08 | 8.366 | 1,462,156 | -12,844 | 0.19% | 12,232,533 |
| 2020-12-09 | 2020-12-07 | 8.716 | 1,475,000 | +8,563 | 0.19% | 12,856,737 |
| 2020-12-08 | 2020-12-04 | 8.450 | 1,466,437 | -9,277 | 0.19% | 12,391,649 |
| 2020-12-07 | 2020-12-03 | 8.576 | 1,475,714 | -5,709 | 0.19% | 12,656,161 |
| 2020-12-03 | 2020-12-01 | 9.151 | 1,481,423 | +458,128 | 0.19% | 13,556,283 |
| 2020-12-02 | 2020-11-30 | 6.755 | 1,023,295 | +4,995 | 0.13% | 6,911,881 |
| 2020-12-01 | 2020-11-27 | 7.595 | 1,018,300 | -22,835 | 0.13% | 7,734,342 |
| 2020-11-30 | 2020-11-26 | 7.077 | 1,041,135 | -21,408 | 0.13% | 7,367,952 |
| 2020-11-27 | 2020-11-25 | 6.909 | 1,062,543 | +6,423 | 0.14% | 7,340,773 |
| 2020-11-19 | 2020-11-17 | 6.811 | 1,056,120 | +7,136 | 0.14% | 7,192,799 |
| 2020-11-18 | 2020-11-16 | 6.923 | 1,048,984 | -3,568 | 0.14% | 7,261,798 |
| 2020-11-16 | 2020-11-12 | 6.656 | 1,052,552 | +1,427 | 0.14% | 7,006,249 |
| 2020-11-13 | 2020-11-11 | 6.825 | 1,051,125 | -39,248 | 0.14% | 7,173,510 |
| 2020-11-12 | 2020-11-10 | 7.161 | 1,090,373 | -713 | 0.14% | 7,808,082 |
| 2020-11-06 | 2020-11-04 | 6.236 | 1,091,086 | +2,854 | 0.14% | 6,804,048 |
| 2020-11-03 | 2020-10-30 | 6.278 | 1,088,232 | -2,854 | 0.14% | 6,832,000 |
| 2020-11-02 | 2020-10-29 | 6.362 | 1,091,086 | +10,704 | 0.14% | 6,941,658 |
| 2020-10-29 | 2020-10-27 | 6.586 | 1,080,382 | -3,568 | 0.14% | 7,115,797 |
| 2020-10-28 | 2020-10-23 | 6.572 | 1,083,950 | +2,854 | 0.14% | 7,124,107 |
| 2020-10-23 | 2020-10-21 | 6.670 | 1,081,096 | +714 | 0.14% | 7,211,400 |
| 2020-10-22 | 2020-10-20 | 6.755 | 1,080,382 | +5,708 | 0.14% | 7,297,477 |
| 2020-10-21 | 2020-10-19 | 6.727 | 1,074,674 | +4,282 | 0.14% | 7,228,802 |
| 2020-10-19 | 2020-10-15 | 6.909 | 1,070,392 | +2,854 | 0.14% | 7,394,999 |
| 2020-10-14 | 2020-10-09 | 6.965 | 1,067,538 | -10,704 | 0.14% | 7,435,122 |
| 2020-10-12 | 2020-10-08 | 7.203 | 1,078,242 | -2,140 | 0.14% | 7,766,543 |
| 2020-09-28 | 2020-09-24 | 6.614 | 1,080,382 | -31,399 | 0.14% | 7,146,077 |
| 2020-09-25 | 2020-09-23 | 6.698 | 1,111,781 | +21,408 | 0.14% | 7,447,243 |
| 2020-09-24 | 2020-09-22 | 6.306 | 1,090,373 | -2,854 | 0.14% | 6,876,002 |
| 2020-09-18 | 2020-09-16 | 6.867 | 1,093,227 | -2,855 | 0.14% | 7,506,799 |
| 2020-09-16 | 2020-09-14 | 6.278 | 1,096,082 | -2,140 | 0.14% | 6,881,283 |
| 2020-09-10 | 2020-09-08 | 5.900 | 1,098,222 | +2,140 | 0.14% | 6,479,188 |
| 2020-09-08 | 2020-09-04 | 5.900 | 1,096,082 | -2,854 | 0.14% | 6,466,563 |
| 2020-09-07 | 2020-09-03 | 6.082 | 1,098,936 | +5,709 | 0.14% | 6,683,601 |
| 2020-09-04 | 2020-09-02 | 6.306 | 1,093,227 | +12,131 | 0.14% | 6,893,999 |
| 2020-09-02 | 2020-08-31 | 6.278 | 1,081,096 | +2,854 | 0.14% | 6,787,200 |
| 2020-08-26 | 2020-08-24 | 7.392 | 1,078,242 | +18,858 | 0.14% | 7,970,606 |
| 2020-08-25 | 2020-08-21 | 7.136 | 1,059,384 | +10,552 | 0.14% | 7,560,123 |
| 2020-08-24 | 2020-08-20 | 6.795 | 1,048,832 | +7,034 | 0.14% | 7,126,980 |
| 2020-08-21 | 2020-08-19 | 7.264 | 1,041,798 | +4,925 | 0.14% | 7,567,913 |
| 2020-08-20 | 2020-08-18 | 7.378 | 1,036,873 | +9,848 | 0.14% | 7,650,057 |
| 2020-08-19 | 2020-08-17 | 7.350 | 1,027,025 | -37,283 | 0.13% | 7,548,198 |
| 2020-08-18 | 2020-08-14 | 6.468 | 1,064,308 | +4,924 | 0.14% | 6,884,152 |
| 2020-08-11 | 2020-08-07 | 4.862 | 1,059,384 | +33,062 | 0.14% | 5,150,522 |
| 2020-08-10 | 2020-08-06 | 5.018 | 1,026,322 | +7,035 | 0.13% | 5,150,271 |
| 2020-08-07 | 2020-08-05 | 5.203 | 1,019,287 | +3,517 | 0.13% | 5,303,338 |
| 2020-08-06 | 2020-08-04 | 4.961 | 1,015,770 | +4,924 | 0.13% | 5,039,559 |
| 2020-08-05 | 2020-08-03 | 4.976 | 1,010,846 | +36,579 | 0.13% | 5,029,500 |
| 2020-07-28 | 2020-07-24 | 5.203 | 974,267 | -7,035 | 0.13% | 5,069,099 |
| 2020-07-23 | 2020-07-21 | 5.061 | 981,302 | +3,518 | 0.13% | 4,966,202 |
| 2020-07-22 | 2020-07-20 | 5.160 | 977,784 | -6,331 | 0.13% | 5,045,698 |
| 2020-07-21 | 2020-07-17 | 5.032 | 984,115 | -7,738 | 0.13% | 4,952,458 |
| 2020-07-15 | 2020-07-13 | 4.705 | 991,853 | +14,069 | 0.13% | 4,667,099 |
| 2020-07-14 | 2020-07-10 | 4.577 | 977,784 | +7,738 | 0.13% | 4,475,799 |
| 2020-07-13 | 2020-07-09 | 4.890 | 970,046 | +9,848 | 0.13% | 4,743,758 |
| 2020-07-10 | 2020-07-08 | 4.748 | 960,198 | +2,110 | 0.13% | 4,559,099 |
| 2020-07-03 | 2020-06-30 | 4.791 | 958,088 | +2,110 | 0.13% | 4,589,940 |
| 2020-06-23 | 2020-06-19 | 4.876 | 955,978 | +704 | 0.13% | 4,661,372 |
| 2020-06-22 | 2020-06-18 | 5.075 | 955,274 | +703 | 0.13% | 4,848,059 |
| 2020-06-17 | 2020-06-15 | 4.322 | 954,571 | +2,111 | 0.13% | 4,125,281 |
| 2020-06-09 | 2020-06-05 | 4.265 | 952,460 | +39,392 | 0.12% | 4,061,998 |
| 2020-06-03 | 2020-06-01 | 4.479 | 913,068 | +17,673 | 0.12% | 4,089,982 |
| 2020-06-01 | 2020-05-28 | 4.566 | 895,395 | -89,678 | 0.12% | 4,088,698 |
| 2020-05-21 | 2020-05-19 | 4.363 | 985,073 | -17,935 | 0.13% | 4,298,280 |
| 2020-05-15 | 2020-05-13 | 4.610 | 1,003,008 | -8,968 | 0.13% | 4,623,718 |
| 2020-05-14 | 2020-05-12 | 4.508 | 1,011,976 | -2,759 | 0.13% | 4,562,369 |
| 2020-05-08 | 2020-05-06 | 4.552 | 1,014,735 | +8,967 | 0.14% | 4,618,938 |
| 2020-05-06 | 2020-05-04 | 4.392 | 1,005,768 | -44,838 | 0.13% | 4,417,741 |
| 2020-05-04 | 2020-04-28 | 4.755 | 1,050,606 | -13,797 | 0.14% | 4,995,438 |
| 2020-04-29 | 2020-04-27 | 4.755 | 1,064,403 | +20,695 | 0.14% | 5,061,040 |
| 2020-04-17 | 2020-04-15 | 4.682 | 1,043,708 | +34,491 | 0.14% | 4,886,989 |
| 2020-04-15 | 2020-04-09 | 4.494 | 1,009,217 | +6,898 | 0.13% | 4,535,301 |
| 2020-04-07 | 2020-04-03 | 4.160 | 1,002,319 | -17,245 | 0.13% | 4,170,112 |
| 2020-04-03 | 2020-04-01 | 4.059 | 1,019,564 | +140,724 | 0.14% | 4,138,399 |
| 2020-04-02 | 2020-03-31 | 4.233 | 878,840 | +13,797 | 0.12% | 3,720,082 |
| 2020-04-01 | 2020-03-30 | 4.015 | 865,043 | +1,380 | 0.12% | 3,473,580 |
| 2020-03-31 | 2020-03-27 | 4.146 | 863,663 | -6,899 | 0.12% | 3,580,719 |
| 2020-03-30 | 2020-03-26 | 4.102 | 870,562 | -20,694 | 0.12% | 3,571,462 |
| 2020-03-26 | 2020-03-24 | 3.624 | 891,256 | +10,347 | 0.12% | 3,229,998 |
| 2020-03-24 | 2020-03-20 | 3.900 | 880,909 | +13,797 | 0.12% | 3,435,130 |
| 2020-03-23 | 2020-03-19 | 3.842 | 867,112 | +2,759 | 0.12% | 3,331,048 |
| 2020-03-19 | 2020-03-17 | 4.392 | 864,353 | -2,070 | 0.11% | 3,796,589 |
| 2020-03-18 | 2020-03-16 | 4.465 | 866,423 | +2,070 | 0.11% | 3,868,482 |
| 2020-03-17 | 2020-03-13 | 4.639 | 864,353 | +18,625 | 0.11% | 4,009,599 |
| 2020-03-05 | 2020-03-03 | 5.480 | 845,728 | -9,657 | 0.11% | 4,634,281 |
| 2020-02-20 | 2020-02-18 | 5.958 | 855,385 | +14,486 | 0.11% | 5,096,397 |
| 2020-02-19 | 2020-02-17 | 5.987 | 840,899 | +13,107 | 0.11% | 5,034,470 |
| 2020-02-14 | 2020-02-12 | 5.915 | 827,792 | +2,069 | 0.11% | 4,895,998 |
| 2020-02-04 | 2020-01-31 | 5.233 | 825,723 | -3,449 | 0.11% | 4,321,171 |
| 2020-02-03 | 2020-01-30 | 5.219 | 829,172 | -5,519 | 0.11% | 4,327,200 |
| 2020-01-22 | 2020-01-20 | 5.857 | 834,691 | +6,209 | 0.11% | 4,888,402 |
| 2020-01-21 | 2020-01-17 | 5.900 | 828,482 | -2,070 | 0.11% | 4,888,069 |
| 2020-01-20 | 2020-01-16 | 5.726 | 830,552 | -6,898 | 0.11% | 4,755,802 |
| 2020-01-16 | 2020-01-14 | 6.059 | 837,450 | -4,139 | 0.11% | 5,074,520 |
| 2020-01-15 | 2020-01-13 | 6.030 | 841,589 | +31,042 | 0.11% | 5,075,201 |
| 2020-01-14 | 2020-01-10 | 5.929 | 810,547 | +3,449 | 0.11% | 4,805,752 |
| 2020-01-10 | 2020-01-08 | 5.654 | 807,098 | +3,450 | 0.11% | 4,563,003 |
| 2020-01-09 | 2020-01-07 | 5.654 | 803,648 | -3,450 | 0.11% | 4,543,498 |
| 2020-01-08 | 2020-01-06 | 5.509 | 807,098 | -10,347 | 0.11% | 4,446,003 |
| 2020-01-06 | 2020-01-02 | 5.465 | 817,445 | -4,829 | 0.11% | 4,467,450 |
| 2019-12-12 | 2019-12-10 | 4.711 | 822,274 | -34,491 | 0.11% | 3,874,001 |
| 2019-11-13 | 2019-11-11 | 4.769 | 856,765 | +20,695 | 0.11% | 4,086,180 |
| 2019-11-12 | 2019-11-08 | 4.943 | 836,070 | -6,899 | 0.11% | 4,132,919 |
| 2019-11-11 | 2019-11-07 | 4.987 | 842,969 | +2,760 | 0.11% | 4,203,682 |
| 2019-11-07 | 2019-11-05 | 5.204 | 840,209 | -690 | 0.11% | 4,372,619 |
| 2019-11-01 | 2019-10-30 | 5.059 | 840,899 | +3,449 | 0.11% | 4,254,310 |
| 2019-10-16 | 2019-10-14 | 5.378 | 837,450 | -15,866 | 0.11% | 4,503,940 |
| 2019-10-15 | 2019-10-11 | 5.378 | 853,316 | +13,797 | 0.11% | 4,589,270 |
| 2019-10-14 | 2019-10-10 | 5.364 | 839,519 | +19,315 | 0.11% | 4,502,898 |
| 2019-10-11 | 2019-10-09 | 5.480 | 820,204 | +10,347 | 0.11% | 4,494,419 |
| 2019-10-10 | 2019-10-08 | 5.436 | 809,857 | -3,449 | 0.11% | 4,402,501 |
| 2019-10-09 | 2019-10-04 | 5.451 | 813,306 | +8,968 | 0.11% | 4,433,040 |
| 2019-10-08 | 2019-10-03 | 5.393 | 804,338 | -4,139 | 0.11% | 4,337,519 |
| 2019-10-02 | 2019-09-27 | 5.204 | 808,477 | -4,829 | 0.11% | 4,207,479 |
| 2019-09-20 | 2019-09-18 | 5.117 | 813,306 | +13,797 | 0.11% | 4,161,870 |
| 2019-09-17 | 2019-09-13 | 5.103 | 799,509 | +34,491 | 0.11% | 4,079,678 |
| 2019-09-16 | 2019-09-12 | 5.001 | 765,018 | +20,695 | 0.10% | 3,826,050 |
| 2019-09-13 | 2019-09-11 | 5.045 | 744,323 | +8,967 | 0.10% | 3,754,919 |
| 2019-09-10 | 2019-09-06 | 4.871 | 735,356 | +4,829 | 0.10% | 3,581,762 |
| 2019-09-06 | 2019-09-04 | 4.856 | 730,527 | +690 | 0.10% | 3,547,651 |
| 2019-09-05 | 2019-09-03 | 4.943 | 729,837 | +26,903 | 0.10% | 3,607,780 |
| 2019-08-27 | 2019-08-23 | 5.117 | 702,934 | +59,325 | 0.09% | 3,597,072 |
| 2019-08-26 | 2019-08-22 | 5.146 | 643,609 | +27,594 | 0.08% | 3,312,152 |
| 2019-08-22 | 2019-08-20 | 5.190 | 616,015 | +6,898 | 0.08% | 3,197,346 |
| 2019-08-21 | 2019-08-19 | 4.780 | 609,117 | +32,800 | 0.08% | 2,911,477 |
| 2019-08-20 | 2019-08-16 | 4.604 | 576,317 | -5,457 | 0.08% | 2,653,299 |
| 2019-08-19 | 2019-08-15 | 4.457 | 581,774 | +21,825 | 0.08% | 2,593,122 |
| 2019-08-15 | 2019-08-13 | 4.457 | 559,949 | +8,185 | 0.07% | 2,495,842 |
| 2019-07-29 | 2019-07-25 | 4.501 | 551,764 | +61,383 | 0.07% | 2,483,629 |
| 2019-07-26 | 2019-07-24 | 4.560 | 490,381 | +81,844 | 0.07% | 2,236,089 |
| 2019-07-24 | 2019-07-22 | 4.619 | 408,537 | -21,825 | 0.05% | 1,886,848 |
| 2019-07-23 | 2019-07-19 | 4.443 | 430,362 | +13,640 | 0.06% | 1,911,928 |
| 2019-07-22 | 2019-07-18 | 4.457 | 416,722 | -12,276 | 0.06% | 1,857,441 |
| 2019-07-17 | 2019-07-15 | 4.501 | 428,998 | +14,322 | 0.06% | 1,931,029 |
| 2019-07-16 | 2019-07-12 | 4.531 | 414,676 | +6,139 | 0.06% | 1,878,722 |
| 2019-07-15 | 2019-07-11 | 4.575 | 408,537 | +3,410 | 0.05% | 1,868,878 |
| 2019-07-10 | 2019-07-08 | 4.516 | 405,127 | -20,461 | 0.05% | 1,829,519 |
| 2019-07-09 | 2019-07-05 | 4.545 | 425,588 | -21,825 | 0.06% | 1,934,399 |
| 2019-07-08 | 2019-07-04 | 4.575 | 447,413 | +13,640 | 0.06% | 2,046,719 |
| 2019-07-05 | 2019-07-03 | 4.531 | 433,773 | +8,185 | 0.06% | 1,965,242 |
| 2019-07-04 | 2019-07-02 | 4.531 | 425,588 | +28,645 | 0.06% | 1,928,159 |
| 2019-06-26 | 2019-06-24 | 4.369 | 396,943 | -31,373 | 0.05% | 1,734,361 |
| 2019-06-25 | 2019-06-21 | 4.311 | 428,316 | -5,457 | 0.06% | 1,846,319 |
| 2019-06-24 | 2019-06-20 | 4.340 | 433,773 | +24,554 | 0.06% | 1,882,562 |
| 2019-06-21 | 2019-06-19 | 4.399 | 409,219 | +19,097 | 0.05% | 1,799,998 |
| 2019-06-04 | 2019-05-31 | 4.281 | 390,122 | +15,686 | 0.05% | 1,670,238 |
| 2019-05-21 | 2019-05-17 | 4.765 | 374,436 | +4,092 | 0.05% | 1,784,251 |
| 2019-05-15 | 2019-05-10 | 4.912 | 370,344 | -6,820 | 0.05% | 1,819,052 |
| 2019-05-14 | 2019-05-09 | 4.751 | 377,164 | +6,820 | 0.05% | 1,791,721 |
| 2019-05-08 | 2019-05-06 | 5.148 | 370,344 | +9,088 | 0.05% | 1,906,710 |
| 2019-04-16 | 2019-04-12 | 5.475 | 361,256 | +2,022 | 0.05% | 1,977,841 |
| 2019-04-15 | 2019-04-11 | 5.564 | 359,234 | -4,044 | 0.05% | 1,998,751 |
| 2019-04-03 | 2019-04-01 | 5.505 | 363,278 | +674 | 0.05% | 1,999,691 |
| 2019-04-02 | 2019-03-29 | 5.401 | 362,604 | +4,044 | 0.05% | 1,958,321 |
| 2019-03-29 | 2019-03-27 | 5.608 | 358,560 | +6,740 | 0.05% | 2,010,961 |
| 2019-03-28 | 2019-03-26 | 5.579 | 351,820 | +3,370 | 0.05% | 1,962,720 |
| 2019-03-27 | 2019-03-25 | 5.579 | 348,450 | +674 | 0.05% | 1,943,919 |
| 2019-03-25 | 2019-03-21 | 5.445 | 347,776 | +20,219 | 0.05% | 1,893,719 |
| 2019-03-22 | 2019-03-20 | 5.549 | 327,557 | +22,916 | 0.04% | 1,817,642 |
| 2019-03-19 | 2019-03-15 | 5.356 | 304,641 | +6,740 | 0.04% | 1,631,720 |
| 2019-02-22 | 2019-02-20 | 5.312 | 297,901 | -13,480 | 0.04% | 1,582,359 |
| 2019-02-21 | 2019-02-19 | 5.045 | 311,381 | -20,219 | 0.04% | 1,570,800 |
| 2019-02-19 | 2019-02-15 | 4.911 | 331,600 | +26,959 | 0.04% | 1,628,518 |
| 2019-02-15 | 2019-02-13 | 5.119 | 304,641 | -13,480 | 0.04% | 1,559,400 |
| 2019-02-11 | 2019-02-04 | 4.956 | 318,121 | -2,696 | 0.04% | 1,576,481 |
| 2018-12-07 | 2018-12-05 | 5.030 | 320,817 | +20,220 | 0.04% | 1,613,641 |
| 2018-09-26 | 2018-09-21 | 5.816 | 300,597 | +10,110 | 0.04% | 1,748,319 |
| 2018-08-22 | 2018-08-20 | 5.816 | 290,487 | +2,964 | 0.04% | 1,689,518 |
| 2018-08-21 | 2018-08-17 | 5.801 | 287,523 | -32,021 | 0.04% | 1,667,969 |
| 2018-08-07 | 2018-08-03 | 5.666 | 319,544 | -4,003 | 0.04% | 1,810,618 |
| 2018-07-24 | 2018-07-20 | 5.921 | 323,547 | -2,001 | 0.04% | 1,915,750 |
| 2018-07-03 | 2018-06-28 | 5.756 | 325,548 | +2,001 | 0.04% | 1,873,918 |
| 2018-06-28 | 2018-06-26 | 5.876 | 323,547 | -33,355 | 0.04% | 1,901,200 |
| 2018-06-14 | 2018-06-12 | 6.371 | 356,902 | -6,671 | 0.05% | 2,273,747 |
| 2018-06-13 | 2018-06-11 | 6.401 | 363,573 | -12,676 | 0.05% | 2,327,147 |
| 2018-05-30 | 2018-05-28 | 5.906 | 376,249 | +50,034 | 0.05% | 2,222,163 |
| 2018-05-24 | 2018-05-21 | 5.217 | 326,215 | -15,344 | 0.04% | 1,701,717 |
| 2018-05-21 | 2018-05-17 | 5.067 | 341,559 | +13,342 | 0.05% | 1,730,560 |
| 2018-05-18 | 2018-05-16 | 5.247 | 328,217 | -2,668 | 0.04% | 1,722,001 |
| 2018-05-16 | 2018-05-14 | 5.306 | 330,885 | +18,012 | 0.05% | 1,755,839 |
| 2018-05-14 | 2018-05-10 | 5.247 | 312,873 | +1,334 | 0.04% | 1,641,498 |
| 2018-05-09 | 2018-05-07 | 5.533 | 311,539 | -3,155 | 0.04% | 1,723,595 |
| 2018-05-08 | 2018-05-04 | 5.442 | 314,694 | +1,319 | 0.04% | 1,712,430 |
| 2018-05-07 | 2018-05-03 | 5.517 | 313,375 | +6,598 | 0.04% | 1,729,002 |
| 2018-05-03 | 2018-04-30 | 5.426 | 306,777 | -32,327 | 0.04% | 1,664,699 |
| 2018-05-02 | 2018-04-27 | 5.305 | 339,104 | -13,195 | 0.05% | 1,798,998 |
| 2018-04-25 | 2018-04-23 | 5.017 | 352,299 | +1,979 | 0.05% | 1,767,540 |
| 2018-04-23 | 2018-04-19 | 5.199 | 350,320 | +2,639 | 0.05% | 1,821,331 |
| 2018-04-19 | 2018-04-17 | 5.275 | 347,681 | +32,987 | 0.05% | 1,833,961 |
| 2018-04-18 | 2018-04-16 | 5.305 | 314,694 | -17,813 | 0.04% | 1,669,500 |
| 2018-04-17 | 2018-04-13 | 5.199 | 332,507 | +6,597 | 0.05% | 1,728,720 |
| 2018-04-16 | 2018-04-12 | 5.229 | 325,910 | +6,598 | 0.04% | 1,704,302 |
| 2018-04-13 | 2018-04-11 | 5.290 | 319,312 | +25,070 | 0.04% | 1,689,159 |
| 2018-04-12 | 2018-04-10 | 5.305 | 294,242 | -5,278 | 0.04% | 1,560,999 |
| 2018-04-11 | 2018-04-09 | 5.305 | 299,520 | +5,937 | 0.04% | 1,588,999 |
| 2018-04-10 | 2018-04-06 | 5.320 | 293,583 | -5,277 | 0.04% | 1,561,953 |
| 2018-04-09 | 2018-04-04 | 5.320 | 298,860 | -3,959 | 0.04% | 1,590,028 |
| 2018-04-06 | 2018-04-03 | 5.396 | 302,819 | +15,834 | 0.04% | 1,634,041 |
| 2018-04-04 | 2018-03-29 | 5.381 | 286,985 | -15,174 | 0.04% | 1,544,249 |
| 2018-04-03 | 2018-03-28 | 5.366 | 302,159 | -660 | 0.04% | 1,621,320 |
| 2018-03-28 | 2018-03-26 | 5.396 | 302,819 | +2,639 | 0.04% | 1,634,041 |
| 2018-03-26 | 2018-03-22 | 5.563 | 300,180 | -13,195 | 0.04% | 1,669,851 |
| 2018-03-23 | 2018-03-21 | 5.517 | 313,375 | +12,535 | 0.04% | 1,729,002 |
| 2018-03-22 | 2018-03-20 | 5.699 | 300,840 | -7,257 | 0.04% | 1,714,562 |
| 2018-03-20 | 2018-03-16 | 5.805 | 308,097 | +13,195 | 0.04% | 1,788,612 |
| 2018-03-19 | 2018-03-15 | 5.851 | 294,902 | +7,917 | 0.04% | 1,725,420 |
| 2018-03-16 | 2018-03-14 | 6.033 | 286,985 | -37,605 | 0.04% | 1,731,299 |
| 2018-03-15 | 2018-03-13 | 5.911 | 324,590 | -32,987 | 0.04% | 1,918,799 |
| 2018-03-14 | 2018-03-12 | 5.836 | 357,577 | +32,987 | 0.05% | 2,086,701 |
| 2018-03-13 | 2018-03-09 | 5.821 | 324,590 | +37,605 | 0.04% | 1,889,279 |
| 2018-02-09 | 2018-02-07 | 5.335 | 286,985 | -2,639 | 0.04% | 1,531,199 |
| 2018-02-07 | 2018-02-05 | 5.517 | 289,624 | -32,987 | 0.04% | 1,597,959 |
| 2018-02-06 | 2018-02-02 | 5.684 | 322,611 | +3,959 | 0.04% | 1,833,751 |
| 2018-02-05 | 2018-02-01 | 5.684 | 318,652 | +18,472 | 0.04% | 1,811,247 |
| 2018-02-02 | 2018-01-31 | 5.760 | 300,180 | +13,195 | 0.04% | 1,729,001 |
| 2018-01-29 | 2018-01-25 | 5.911 | 286,985 | -13,195 | 0.04% | 1,696,499 |
| 2018-01-26 | 2018-01-24 | 5.911 | 300,180 | +13,195 | 0.04% | 1,774,501 |
| 2017-12-07 | 2017-12-05 | 5.472 | 286,985 | -1,320 | 0.04% | 1,570,349 |
| 2017-11-22 | 2017-11-20 | 5.032 | 288,305 | +5,938 | 0.04% | 1,450,842 |
| 2017-11-08 | 2017-11-06 | 6.093 | 282,367 | -7,917 | 0.04% | 1,720,560 |
| 2017-10-31 | 2017-10-27 | 6.048 | 290,284 | +3,299 | 0.04% | 1,755,601 |
| 2017-10-26 | 2017-10-24 | 6.078 | 286,985 | -7,917 | 0.04% | 1,744,349 |
| 2017-10-25 | 2017-10-23 | 5.987 | 294,902 | +8,577 | 0.04% | 1,765,650 |
| 2017-10-18 | 2017-10-16 | 6.381 | 286,325 | +1,319 | 0.04% | 1,827,137 |
| 2017-10-13 | 2017-10-11 | 6.503 | 285,006 | +6,597 | 0.04% | 1,853,280 |
| 2017-10-12 | 2017-10-10 | 6.472 | 278,409 | -29,688 | 0.04% | 1,801,943 |
| 2017-10-11 | 2017-10-09 | 6.215 | 308,097 | -13,194 | 0.04% | 1,914,702 |
| 2017-10-09 | 2017-10-04 | 6.306 | 321,291 | -9,896 | 0.04% | 2,025,917 |
| 2017-10-06 | 2017-10-03 | 6.366 | 331,187 | +52,778 | 0.05% | 2,108,397 |
| 2017-10-04 | 2017-09-29 | 6.306 | 278,409 | -26,389 | 0.04% | 1,755,523 |
| 2017-10-03 | 2017-09-28 | 6.215 | 304,798 | +71,251 | 0.04% | 1,894,200 |
| 2017-09-29 | 2017-09-27 | 6.230 | 233,547 | -13,854 | 0.03% | 1,454,943 |
| 2017-09-28 | 2017-09-26 | 6.139 | 247,401 | +29,688 | 0.03% | 1,518,750 |
| 2017-09-27 | 2017-09-25 | 6.199 | 217,713 | +26,390 | 0.03% | 1,349,701 |
| 2017-09-26 | 2017-09-22 | 6.336 | 191,323 | -9,896 | 0.03% | 1,212,197 |
| 2017-09-25 | 2017-09-21 | 6.442 | 201,219 | +13,194 | 0.03% | 1,296,247 |
| 2017-09-14 | 2017-09-12 | 6.457 | 188,025 | +2,639 | 0.03% | 1,214,102 |
| 2017-09-13 | 2017-09-11 | 6.518 | 185,386 | -11,215 | 0.03% | 1,208,301 |
| 2017-09-12 | 2017-09-08 | 6.548 | 196,601 | -54,758 | 0.03% | 1,287,358 |
| 2017-09-08 | 2017-09-06 | 6.654 | 251,359 | +65,973 | 0.03% | 1,672,587 |
| 2017-09-01 | 2017-08-30 | 6.412 | 185,386 | +6,598 | 0.03% | 1,188,631 |
| 2017-08-22 | 2017-08-18 | 6.519 | 178,788 | +1,706 | 0.02% | 1,165,584 |
| 2017-08-17 | 2017-08-15 | 6.489 | 177,082 | +1,961 | 0.02% | 1,149,042 |
| 2017-08-16 | 2017-08-14 | 6.412 | 175,121 | +12,415 | 0.02% | 1,122,918 |
| 2017-08-15 | 2017-08-11 | 6.672 | 162,706 | +2,614 | 0.02% | 1,085,640 |
| 2017-07-07 | 2017-07-05 | 7.805 | 160,092 | -9,802 | 0.02% | 1,249,498 |
| 2017-06-28 | 2017-06-26 | 7.943 | 169,894 | -6,534 | 0.02% | 1,349,401 |
| 2017-06-23 | 2017-06-21 | 7.560 | 176,428 | -14,376 | 0.02% | 1,333,798 |
| 2017-06-16 | 2017-06-14 | 7.453 | 190,804 | -9,801 | 0.03% | 1,422,041 |
| 2017-06-06 | 2017-06-02 | 7.086 | 200,605 | +5,881 | 0.03% | 1,421,407 |
| 2017-05-26 | 2017-05-24 | 7.009 | 194,724 | +7,187 | 0.03% | 1,364,837 |
| 2017-05-18 | 2017-05-16 | 7.239 | 187,537 | +9,802 | 0.03% | 1,357,513 |
| 2017-05-09 | 2017-05-05 | 7.361 | 177,735 | +1,481 | 0.02% | 1,308,342 |
| 2017-05-02 | 2017-04-27 | 7.438 | 176,254 | +1,296 | 0.02% | 1,311,040 |
| 2017-04-07 | 2017-04-05 | 7.654 | 174,958 | +3,240 | 0.02% | 1,339,200 |
| 2017-04-03 | 2017-03-30 | 7.654 | 171,718 | -32,400 | 0.02% | 1,314,400 |
| 2017-03-31 | 2017-03-29 | 7.685 | 204,118 | -6,480 | 0.03% | 1,568,703 |
| 2017-03-29 | 2017-03-27 | 7.747 | 210,598 | +6,480 | 0.03% | 1,631,503 |
| 2017-03-23 | 2017-03-21 | 8.087 | 204,118 | +12,960 | 0.03% | 1,650,603 |
| 2017-03-22 | 2017-03-20 | 8.333 | 191,158 | -25,919 | 0.03% | 1,593,002 |
| 2017-03-17 | 2017-03-15 | 7.531 | 217,077 | +51,839 | 0.03% | 1,634,796 |
| 2017-03-14 | 2017-03-10 | 7.608 | 165,238 | +6,480 | 0.02% | 1,257,149 |
| 2017-03-09 | 2017-03-07 | 8.364 | 158,758 | -3,240 | 0.02% | 1,327,899 |
| 2017-02-21 | 2017-02-17 | 8.565 | 161,998 | +3,240 | 0.02% | 1,387,499 |
| 2017-02-20 | 2017-02-16 | 8.843 | 158,758 | -9,720 | 0.02% | 1,403,849 |
| 2017-02-17 | 2017-02-15 | 8.781 | 168,478 | -3,888 | 0.02% | 1,479,400 |
| 2017-01-26 | 2017-01-24 | 8.071 | 172,366 | -24,624 | 0.02% | 1,391,180 |
| 2017-01-23 | 2017-01-19 | 8.025 | 196,990 | -11,016 | 0.03% | 1,580,802 |
| 2017-01-16 | 2017-01-12 | 7.963 | 208,006 | -64,799 | 0.03% | 1,656,363 |
| 2017-01-05 | 2017-01-03 | 7.994 | 272,805 | -11,016 | 0.04% | 2,180,781 |
| 2016-12-23 | 2016-12-21 | 7.685 | 283,821 | -1,944 | 0.04% | 2,181,242 |
| 2016-12-19 | 2016-12-15 | 7.315 | 285,765 | -31,103 | 0.04% | 2,090,342 |
| 2016-12-15 | 2016-12-13 | 7.068 | 316,868 | -16,848 | 0.04% | 2,239,618 |
| 2016-12-14 | 2016-12-12 | 7.176 | 333,716 | -12,960 | 0.05% | 2,394,749 |
| 2016-12-13 | 2016-12-09 | 7.407 | 346,676 | -12,960 | 0.05% | 2,568,000 |
| 2016-12-12 | 2016-12-08 | 7.253 | 359,636 | +45,360 | 0.05% | 2,608,501 |
| 2016-12-07 | 2016-12-05 | 7.639 | 314,276 | +12,960 | 0.04% | 2,400,747 |
| 2016-12-06 | 2016-12-02 | 7.732 | 301,316 | +29,807 | 0.04% | 2,329,646 |
| 2016-12-05 | 2016-12-01 | 8.009 | 271,509 | +3,888 | 0.04% | 2,174,611 |
| 2016-11-30 | 2016-11-28 | 7.762 | 267,621 | -19,440 | 0.04% | 2,077,391 |
| 2016-11-29 | 2016-11-25 | 7.330 | 287,061 | +6,480 | 0.04% | 2,104,252 |
| 2016-11-28 | 2016-11-24 | 7.315 | 280,581 | +32,400 | 0.04% | 2,052,422 |
| 2016-11-25 | 2016-11-23 | 6.945 | 248,181 | +6,480 | 0.03% | 1,723,499 |
| 2016-11-24 | 2016-11-22 | 7.176 | 241,701 | -16,848 | 0.03% | 1,734,449 |
| 2016-11-15 | 2016-11-11 | 6.975 | 258,549 | +3,240 | 0.04% | 1,803,480 |
| 2016-11-11 | 2016-11-09 | 7.130 | 255,309 | -19,440 | 0.04% | 1,820,280 |
| 2016-11-09 | 2016-11-07 | 7.315 | 274,749 | +19,440 | 0.04% | 2,009,761 |
| 2016-11-08 | 2016-11-04 | 7.176 | 255,309 | -47,951 | 0.04% | 1,832,100 |
| 2016-11-07 | 2016-11-03 | 6.883 | 303,260 | +12,959 | 0.04% | 2,087,277 |
| 2016-11-04 | 2016-11-02 | 6.867 | 290,301 | +34,992 | 0.04% | 1,993,603 |
| 2016-11-01 | 2016-10-28 | 7.377 | 255,309 | -5,184 | 0.04% | 1,883,320 |
| 2016-10-31 | 2016-10-27 | 7.917 | 260,493 | -29,160 | 0.04% | 2,062,260 |
| 2016-10-26 | 2016-10-24 | 8.549 | 289,653 | +20,088 | 0.04% | 2,476,383 |
| 2016-10-25 | 2016-10-20 | 8.658 | 269,565 | +15,552 | 0.04% | 2,333,761 |
| 2016-10-19 | 2016-10-17 | 8.503 | 254,013 | +5,184 | 0.04% | 2,159,920 |
| 2016-10-18 | 2016-10-14 | 8.580 | 248,829 | +29,160 | 0.03% | 2,135,039 |
| 2016-10-12 | 2016-10-07 | 8.920 | 219,669 | +1,296 | 0.03% | 1,959,416 |
| 2016-10-06 | 2016-10-04 | 9.059 | 218,373 | -16,200 | 0.03% | 1,978,186 |
| 2016-10-05 | 2016-10-03 | 8.904 | 234,573 | -32,400 | 0.03% | 2,088,738 |
| 2016-10-03 | 2016-09-29 | 8.920 | 266,973 | +16,200 | 0.04% | 2,381,361 |
| 2016-09-29 | 2016-09-27 | 8.982 | 250,773 | +5,184 | 0.03% | 2,252,339 |
| 2016-09-23 | 2016-09-21 | 9.352 | 245,589 | +3,240 | 0.03% | 2,296,739 |
| 2016-09-22 | 2016-09-20 | 9.383 | 242,349 | +27,216 | 0.03% | 2,273,918 |
| 2016-09-20 | 2016-09-15 | 9.522 | 215,133 | -19,440 | 0.03% | 2,048,435 |
| 2016-09-14 | 2016-09-12 | 9.136 | 234,573 | +3,888 | 0.03% | 2,143,038 |
| 2016-09-13 | 2016-09-09 | 9.506 | 230,685 | -25,272 | 0.03% | 2,192,957 |
| 2016-09-12 | 2016-09-08 | 9.460 | 255,957 | -1,944 | 0.04% | 2,421,350 |
| 2016-09-08 | 2016-09-06 | 9.445 | 257,901 | +19,440 | 0.04% | 2,435,760 |
| 2016-09-07 | 2016-09-05 | 9.414 | 238,461 | +27,215 | 0.03% | 2,244,798 |
| 2016-09-06 | 2016-09-02 | 9.553 | 211,246 | -29,807 | 0.03% | 2,017,944 |
| 2016-09-02 | 2016-08-31 | 9.259 | 241,053 | -28,512 | 0.03% | 2,231,998 |
| 2016-08-31 | 2016-08-29 | 8.966 | 269,565 | +31,752 | 0.04% | 2,416,961 |
| 2016-08-30 | 2016-08-26 | 8.982 | 237,813 | +19,440 | 0.03% | 2,135,938 |
| 2016-08-29 | 2016-08-25 | 8.549 | 218,373 | -19,440 | 0.03% | 1,866,976 |
| 2016-08-26 | 2016-08-24 | 8.627 | 237,813 | -90,719 | 0.03% | 2,051,528 |
| 2016-08-25 | 2016-08-23 | 9.090 | 328,532 | +9,720 | 0.05% | 2,986,228 |
| 2016-08-24 | 2016-08-22 | 9.383 | 318,812 | -14,904 | 0.04% | 2,991,488 |
| 2016-08-23 | 2016-08-19 | 9.352 | 333,716 | +37,613 | 0.05% | 3,120,968 |
| 2016-08-22 | 2016-08-18 | 9.259 | 296,103 | +19,955 | 0.04% | 2,741,604 |
| 2016-08-19 | 2016-08-17 | 9.647 | 276,148 | +42,484 | 0.04% | 2,664,092 |
| 2016-08-18 | 2016-08-16 | 9.678 | 233,664 | -18,023 | 0.03% | 2,261,495 |
| 2016-08-17 | 2016-08-15 | 9.787 | 251,687 | +32,185 | 0.03% | 2,463,299 |
| 2016-08-16 | 2016-08-12 | 10.269 | 219,502 | +77,888 | 0.03% | 2,254,009 |
| 2016-08-15 | 2016-08-11 | 10.315 | 141,614 | +25,748 | 0.02% | 1,460,797 |
| 2016-08-11 | 2016-08-09 | 9.974 | 115,866 | -14,162 | 0.02% | 1,155,598 |
| 2016-08-09 | 2016-08-05 | 9.849 | 130,028 | +3,219 | 0.02% | 1,280,684 |
| 2016-08-05 | 2016-08-03 | 9.818 | 126,809 | -7,081 | 0.02% | 1,245,039 |
| 2016-07-12 | 2016-07-08 | 9.523 | 133,890 | -25,748 | 0.02% | 1,275,042 |
| 2016-07-11 | 2016-07-07 | 9.678 | 159,638 | +644 | 0.02% | 1,545,041 |
| 2016-07-08 | 2016-07-06 | 9.772 | 158,994 | +25,748 | 0.02% | 1,553,628 |
| 2016-06-28 | 2016-06-24 | 9.834 | 133,246 | -644 | 0.02% | 1,310,309 |
| 2016-06-24 | 2016-06-22 | 10.051 | 133,890 | +644 | 0.02% | 1,345,762 |
| 2016-06-21 | 2016-06-17 | 9.927 | 133,246 | +644 | 0.02% | 1,322,729 |
| 2016-06-20 | 2016-06-16 | 9.943 | 132,602 | +643 | 0.02% | 1,318,396 |
| 2016-06-02 | 2016-05-31 | 10.176 | 131,959 | -25,748 | 0.02% | 1,342,753 |
| 2016-06-01 | 2016-05-30 | 9.865 | 157,707 | -7,724 | 0.02% | 1,555,752 |
| 2016-05-31 | 2016-05-27 | 9.787 | 165,431 | +7,724 | 0.02% | 1,619,098 |
| 2016-05-30 | 2016-05-26 | 9.647 | 157,707 | -14,805 | 0.02% | 1,521,452 |
| 2016-05-27 | 2016-05-25 | 9.709 | 172,512 | -10,943 | 0.02% | 1,675,001 |
| 2016-05-25 | 2016-05-23 | 9.445 | 183,455 | +12,231 | 0.03% | 1,732,802 |
| 2016-05-24 | 2016-05-20 | 9.461 | 171,224 | +27,035 | 0.02% | 1,619,935 |
| 2016-05-23 | 2016-05-19 | 9.756 | 144,189 | -24,461 | 0.02% | 1,406,720 |
| 2016-05-20 | 2016-05-18 | 9.865 | 168,650 | +38,622 | 0.02% | 1,663,703 |
| 2016-05-19 | 2016-05-17 | 9.989 | 130,028 | -23,817 | 0.02% | 1,298,864 |
| 2016-05-18 | 2016-05-16 | 9.228 | 153,845 | -12,874 | 0.02% | 1,419,664 |
| 2016-05-17 | 2016-05-13 | 9.197 | 166,719 | +37,335 | 0.02% | 1,533,284 |
| 2016-05-16 | 2016-05-12 | 9.476 | 129,384 | -25,748 | 0.02% | 1,226,101 |
| 2016-05-12 | 2016-05-10 | 9.709 | 155,132 | +25,748 | 0.02% | 1,506,250 |
| 2016-05-09 | 2016-05-05 | 9.974 | 129,384 | +403 | 0.02% | 1,290,414 |
| 2016-05-05 | 2016-05-03 | 9.911 | 128,981 | +14,117 | 0.02% | 1,278,355 |
| 2016-05-03 | 2016-04-28 | 10.363 | 114,864 | +1,925 | 0.02% | 1,190,349 |
| 2016-04-28 | 2016-04-26 | 10.737 | 112,939 | +3,850 | 0.02% | 1,212,640 |
| 2016-04-21 | 2016-04-19 | 10.659 | 109,089 | +14,118 | 0.02% | 1,162,802 |
| 2016-04-15 | 2016-04-13 | 11.516 | 94,971 | +5,133 | 0.01% | 1,093,715 |
| 2016-04-12 | 2016-04-08 | 11.719 | 89,838 | +1,284 | 0.01% | 1,052,802 |
| 2016-04-06 | 2016-04-01 | 11.937 | 88,554 | +1,283 | 0.01% | 1,057,075 |
| 2016-03-22 | 2016-03-18 | 11.376 | 87,271 | +642 | 0.01% | 992,799 |
| 2016-03-16 | 2016-03-14 | 11.781 | 86,629 | +3,208 | 0.01% | 1,020,596 |
| 2016-03-15 | 2016-03-11 | 11.719 | 83,421 | +642 | 0.01% | 977,602 |
| 2016-03-14 | 2016-03-10 | 11.376 | 82,779 | +3,850 | 0.01% | 941,698 |
| 2016-03-11 | 2016-03-09 | 12.623 | 78,929 | +1,283 | 0.01% | 996,300 |
| 2016-03-07 | 2016-03-03 | 13.246 | 77,646 | -1,925 | 0.01% | 1,028,506 |
| 2016-02-18 | 2016-02-16 | 12.919 | 79,571 | -1,925 | 0.01% | 1,027,964 |
| 2016-02-02 | 2016-01-29 | 12.155 | 81,496 | +1,925 | 0.01% | 990,603 |
| 2016-02-01 | 2016-01-28 | 11.812 | 79,571 | -1,925 | 0.01% | 939,924 |
| 2016-01-29 | 2016-01-27 | 11.376 | 81,496 | +1,925 | 0.01% | 927,103 |
| 2016-01-27 | 2016-01-25 | 11.532 | 79,571 | +3,209 | 0.01% | 917,604 |
| 2016-01-08 | 2016-01-06 | 12.311 | 76,362 | +2,567 | 0.01% | 940,098 |
| 2016-01-05 | 2015-12-31 | 12.451 | 73,795 | -642 | 0.01% | 918,845 |
| 2015-12-30 | 2015-12-28 | 13.106 | 74,437 | +1,925 | 0.01% | 975,559 |
| 2015-12-21 | 2015-12-17 | 13.745 | 72,512 | +3,209 | 0.01% | 996,660 |
| 2015-12-16 | 2015-12-14 | 12.779 | 69,303 | +1,925 | 0.01% | 885,594 |
| 2015-12-15 | 2015-12-11 | 13.090 | 67,378 | +6,417 | 0.01% | 881,995 |
| 2015-12-10 | 2015-12-08 | 14.321 | 60,961 | +6,417 | 0.01% | 873,044 |
| 2015-12-04 | 2015-12-02 | 15.288 | 54,544 | +641 | 0.01% | 833,844 |
| 2015-12-02 | 2015-11-30 | 14.945 | 53,903 | +3,850 | 0.01% | 805,564 |
| 2015-11-06 | 2015-11-04 | 15.958 | 50,053 | +5,134 | 0.01% | 798,728 |
| 2015-10-27 | 2015-10-23 | 16.238 | 44,919 | +12,834 | 0.01% | 729,401 |
| 2015-10-22 | 2015-10-19 | 14.446 | 32,085 | +12,834 | 0.00% | 463,501 |
| 2015-10-19 | 2015-10-15 | 14.166 | 19,251 | +642 | 0.00% | 272,700 |
| 2015-09-14 | 2015-09-10 | 12.810 | 18,609 | +2,567 | 0.00% | 238,377 |
| 2015-09-11 | 2015-09-09 | 12.763 | 16,042 | +1,283 | 0.00% | 204,744 |
| 2015-08-20 | 2015-08-18 | 12.607 | 14,759 | +37 | 0.00% | 186,074 |
| 2015-08-04 | 2015-07-31 | 19.341 | 14,722 | -62,942 | 0.00% | 284,736 |
| 2015-08-03 | 2015-07-30 | 19.060 | 77,664 | +62,942 | 0.01% | 1,480,246 |
| 2015-07-21 | 2015-07-17 | 21.528 | 14,722 | -12,802 | 0.00% | 316,935 |
| 2015-07-07 | 2015-07-03 | 18.716 | 27,524 | +640 | 0.00% | 515,137 |
| 2015-06-23 | 2015-06-19 | 18.497 | 26,884 | -12,802 | 0.00% | 497,279 |
| 2015-06-22 | 2015-06-18 | 18.341 | 39,686 | -10,242 | 0.01% | 727,880 |
| 2015-06-19 | 2015-06-17 | 18.528 | 49,928 | -9,601 | 0.01% | 925,088 |
| 2015-06-16 | 2015-06-12 | 17.591 | 59,529 | +6,401 | 0.01% | 1,047,180 |
| 2015-06-15 | 2015-06-11 | 17.247 | 53,128 | +1,280 | 0.01% | 916,320 |
| 2015-06-12 | 2015-06-10 | 17.404 | 51,848 | -27,524 | 0.01% | 902,343 |
| 2015-06-11 | 2015-06-09 | 18.278 | 79,372 | +37,126 | 0.01% | 1,450,800 |
| 2015-06-10 | 2015-06-08 | 18.935 | 42,246 | +3,200 | 0.01% | 799,913 |
| 2015-06-09 | 2015-06-05 | 18.528 | 39,046 | +23,684 | 0.01% | 723,462 |
| 2015-06-03 | 2015-06-01 | 21.059 | 15,362 | -2,561 | 0.00% | 323,513 |
| 2015-06-02 | 2015-05-29 | 21.934 | 17,923 | +3,841 | 0.00% | 393,126 |
| 2015-06-01 | 2015-05-28 | 20.747 | 14,082 | +6,401 | 0.00% | 292,157 |
| 2015-05-18 | 2015-05-14 | 18.122 | 7,681 | +6,401 | 0.00% | 139,197 |
| 2015-05-14 | 2015-05-12 | 18.622 | 1,280 | +1,280 | 0.00% | 23,836 |
| 2015-04-23 | 2015-04-21 | 15.748 | 0 | -6,401 | ||
| 2015-01-29 | 2015-01-27 | 10.889 | 6,401 | -1,920 | 0.00% | 69,700 |
| 2015-01-23 | 2015-01-21 | 11.608 | 8,321 | +1,920 | 0.00% | 96,587 |
| 2015-01-14 | 2015-01-12 | 11.498 | 6,401 | -2,560 | 0.00% | 73,600 |
| 2015-01-09 | 2015-01-07 | 11.358 | 8,961 | +2,560 | 0.00% | 101,776 |
| 2014-12-22 | 2014-12-18 | 11.420 | 6,401 | -1,920 | 0.00% | 73,100 |
| 2014-12-19 | 2014-12-17 | 10.951 | 8,321 | +1,920 | 0.00% | 91,127 |
| 2014-10-06 | 2014-09-30 | 10.702 | 6,401 | -12,802 | 0.00% | 68,500 |
| 2014-09-22 | 2014-09-18 | 11.326 | 19,203 | -2,560 | 0.00% | 217,501 |
| 2014-09-19 | 2014-09-17 | 11.108 | 21,763 | +15,362 | 0.00% | 241,737 |
| 2014-09-16 | 2014-09-12 | 12.607 | 6,401 | -12,802 | 0.00% | 80,700 |
| 2014-09-03 | 2014-09-01 | 11.576 | 19,203 | +6,401 | 0.00% | 222,301 |
| 2014-08-15 | 2014-08-13 | 11.342 | 12,802 | -1,280 | 0.00% | 145,201 |
| 2014-08-07 | 2014-08-05 | 10.780 | 14,082 | +6,401 | 0.00% | 151,799 |
| 2014-07-15 | 2014-07-11 | 8.436 | 7,681 | -6,401 | 0.00% | 64,799 |
| 2014-07-14 | 2014-07-10 | 8.296 | 14,082 | +6,401 | 0.00% | 116,819 |
| 2014-05-27 | 2014-05-23 | 7.530 | 7,681 | +6,401 | 0.00% | 57,839 |
| 2014-04-30 | 2014-04-28 | 6.265 | 1,280 | -32,005 | 0.00% | 8,019 |
| 2014-04-14 | 2014-04-10 | 6.108 | 33,285 | +12,802 | 0.00% | 203,320 |
| 2014-04-01 | 2014-03-28 | 6.155 | 20,483 | +19,203 | 0.00% | 126,079 |
| 2014-03-27 | 2014-03-25 | 6.608 | 1,280 | -6,401 | 0.00% | 8,459 |
| 2014-03-25 | 2014-03-21 | 6.890 | 7,681 | +6,401 | 0.00% | 52,919 |
| 2014-03-19 | 2014-03-17 | 7.186 | 1,280 | -113,297 | 0.00% | 9,199 |
| 2014-03-18 | 2014-03-14 | 6.874 | 114,577 | -108,817 | 0.02% | 787,598 |
| 2014-03-17 | 2014-03-13 | 7.405 | 223,394 | +56,969 | 0.03% | 1,654,262 |
| 2014-03-14 | 2014-03-12 | 7.265 | 166,425 | +165,145 | 0.02% | 1,208,999 |
| 2014-02-26 | 2014-02-24 | 5.983 | 1,280 | +1,280 | 0.00% | 7,659 |
| 2013-08-12 | 2013-08-08 | 4.296 | 0 | -32,005 | ||
| 2013-08-09 | 2013-08-07 | 4.078 | 32,005 | +32,005 | 0.00% | 130,501 |
| 2011-07-12 | 2011-07-08 | 4.265 | 0 | -6,401 | ||
| 2011-07-06 | 2011-07-04 | 3.812 | 6,401 | +6,401 | 0.00% | 24,400 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy