History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 2,025,040 +0 0.19% 11,380,725
2025-10-13 2025-10-09 5.740 2,025,040 +0 0.19% 11,623,730
2025-10-10 2025-10-08 5.700 2,025,040 +0 0.19% 11,542,728
2025-10-09 2025-10-06 5.640 2,025,040 +2,000 0.19% 11,421,226
2025-10-08 2025-10-03 5.650 2,023,040 +5,000 0.19% 11,430,176
2025-10-06 2025-10-02 5.730 2,018,040 +2,000 0.19% 11,563,369
2025-09-30 2025-09-26 5.690 2,016,040 +1,000 0.19% 11,471,268
2025-09-29 2025-09-25 5.630 2,015,040 +50,000 0.19% 11,344,675
2025-09-26 2025-09-24 5.720 1,965,040 -1,000 0.19% 11,240,029
2025-09-25 2025-09-23 5.780 1,966,040 -28,000 0.19% 11,363,711
2025-09-24 2025-09-22 5.910 1,994,040 -1,700 0.19% 11,784,776
2025-09-22 2025-09-18 5.880 1,995,740 +6,000 0.19% 11,734,951
2025-09-19 2025-09-17 5.890 1,989,740 -4,000 0.19% 11,719,569
2025-09-11 2025-09-09 6.000 1,993,740 -54,000 0.19% 11,962,440
2025-09-10 2025-09-08 6.060 2,047,740 +2,000 0.19% 12,409,304
2025-09-08 2025-09-04 6.600 2,045,740 -13,000 0.19% 13,502,421
2025-09-05 2025-09-03 6.600 2,058,740 +81,181 0.19% 13,588,225
2025-09-04 2025-09-02 6.579 1,977,559 -103,742 0.19% 13,011,234
2025-09-03 2025-09-01 6.631 2,081,301 -1,921 0.20% 13,802,136
2025-09-02 2025-08-29 6.756 2,083,222 -9,606 0.20% 14,075,124
2025-09-01 2025-08-28 6.892 2,092,828 -22,093 0.21% 14,423,262
2025-08-29 2025-08-27 6.944 2,114,921 -39,383 0.21% 14,685,609
2025-08-28 2025-08-26 7.069 2,154,304 -295,855 0.21% 15,228,205
2025-08-27 2025-08-25 7.152 2,450,159 -198,837 0.24% 17,523,585
2025-08-25 2025-08-21 7.121 2,648,996 +36,501 0.26% 18,862,939
2025-08-22 2025-08-20 7.121 2,612,495 -1,921 0.26% 18,603,024
2025-08-21 2025-08-19 7.142 2,614,416 -53,792 0.26% 18,671,137
2025-08-20 2025-08-18 7.058 2,668,208 -11,526 0.26% 18,833,080
2025-08-19 2025-08-15 7.131 2,679,734 -88,373 0.26% 19,109,716
2025-08-18 2025-08-14 7.235 2,768,107 -960 0.27% 20,028,095
2025-08-15 2025-08-13 7.277 2,769,067 +1,921 0.27% 20,150,351
2025-08-14 2025-08-12 7.287 2,767,146 -34,581 0.27% 20,165,179
2025-08-13 2025-08-11 7.058 2,801,727 +48,029 0.28% 19,775,500
2025-08-08 2025-08-06 6.923 2,753,698 +960 0.27% 19,063,820
2025-08-07 2025-08-05 6.944 2,752,738 +3,843 0.27% 19,114,488
2025-08-05 2025-08-01 6.840 2,748,895 -14,409 0.27% 18,801,629
2025-08-04 2025-07-31 7.090 2,763,304 +23,054 0.27% 19,590,600
2025-08-01 2025-07-30 6.486 2,740,250 -4,803 0.27% 17,772,569
2025-07-25 2025-07-23 6.548 2,745,053 -1,921 0.27% 17,975,184
2025-07-24 2025-07-22 6.517 2,746,974 -3,842 0.27% 17,901,971
2025-07-23 2025-07-21 6.694 2,750,816 -961 0.27% 18,413,845
2025-07-22 2025-07-18 6.777 2,751,777 +32,659 0.27% 18,649,457
2025-07-21 2025-07-17 6.829 2,719,118 +55,713 0.27% 18,569,656
2025-07-18 2025-07-16 6.267 2,663,405 +9,606 0.26% 16,691,896
2025-07-17 2025-07-15 6.361 2,653,799 +3,842 0.26% 16,880,340
2025-07-16 2025-07-14 6.465 2,649,957 -8,645 0.26% 17,131,776
2025-07-10 2025-07-08 6.340 2,658,602 -10 0.26% 16,855,537
2025-07-07 2025-07-03 6.184 2,658,612 +10 0.26% 16,440,438
2025-07-04 2025-07-02 6.163 2,658,602 +19,211 0.26% 16,385,021
2025-07-03 2025-06-30 6.298 2,639,391 -115,268 0.26% 16,623,829
2025-07-02 2025-06-27 6.038 2,754,659 -380,385 0.27% 16,632,893
2025-06-30 2025-06-26 6.049 3,135,044 -154,651 0.31% 18,962,332
2025-06-27 2025-06-25 6.080 3,289,695 -28,817 0.32% 20,000,481
2025-06-26 2025-06-24 5.913 3,318,512 +380,385 0.33% 19,622,923
2025-06-24 2025-06-20 5.809 2,938,127 +335,238 0.29% 17,067,768
2025-06-23 2025-06-19 5.819 2,602,889 -8,645 0.26% 15,147,446
2025-06-20 2025-06-18 5.851 2,611,534 +7,684 0.26% 15,279,318
2025-06-19 2025-06-17 5.882 2,603,850 +94,136 0.26% 15,315,683
2025-06-18 2025-06-16 5.851 2,509,714 +65,319 0.25% 14,683,599
2025-06-17 2025-06-13 5.674 2,444,395 -123,914 0.24% 13,868,831
2025-06-16 2025-06-12 5.861 2,568,309 -22,093 0.25% 15,053,158
2025-06-13 2025-06-11 5.601 2,590,402 +16,330 0.25% 14,508,463
2025-06-12 2025-06-10 5.653 2,574,072 -43,226 0.25% 14,550,988
2025-06-11 2025-06-09 5.715 2,617,298 +20,172 0.26% 14,958,825
2025-06-10 2025-06-06 5.580 2,597,126 -684,885 0.26% 14,492,048
2025-06-09 2025-06-05 5.601 3,282,011 -161,375 0.32% 18,382,064
2025-06-06 2025-06-04 5.445 3,443,386 +715,623 0.34% 18,748,191
2025-06-05 2025-06-03 5.351 2,727,763 -390,951 0.27% 14,596,264
2025-06-04 2025-06-02 4.789 3,118,714 +97,978 0.31% 14,935,004
2025-06-03 2025-05-30 5.251 3,020,736 -46,107 0.30% 15,861,430
2025-06-02 2025-05-29 5.273 3,066,843 +162,220 0.30% 16,170,909
2025-05-29 2025-05-27 5.295 2,904,623 +3,641 0.30% 15,379,367
2025-05-26 2025-05-22 5.394 2,900,982 -10,013 0.30% 15,646,896
2025-05-23 2025-05-21 5.361 2,910,995 +5,462 0.30% 15,604,970
2025-05-22 2025-05-20 5.427 2,905,533 -45,517 0.30% 15,767,194
2025-05-21 2025-05-19 5.427 2,951,050 -38,233 0.31% 16,014,197
2025-05-19 2025-05-15 5.427 2,989,283 -36,414 0.31% 16,221,673
2025-05-15 2025-05-13 5.416 3,025,697 -910 0.31% 16,386,040
2025-05-13 2025-05-09 5.306 3,026,607 +910 0.31% 16,058,494
2025-05-12 2025-05-08 5.262 3,025,697 +18,207 0.31% 15,920,716
2025-05-09 2025-05-07 5.262 3,007,490 +172,962 0.31% 15,824,914
2025-05-02 2025-04-29 5.130 2,834,528 -910 0.29% 14,541,168
2025-04-28 2025-04-24 5.163 2,835,438 +4,552 0.29% 14,639,279
2025-04-24 2025-04-22 5.053 2,830,886 -2,731 0.29% 14,304,803
2025-04-17 2025-04-15 4.844 2,833,617 -44,606 0.29% 13,727,182
2025-04-15 2025-04-11 4.702 2,878,223 +27,310 0.30% 13,532,246
2025-04-14 2025-04-10 4.746 2,850,913 -8,467 0.29% 13,529,114
2025-04-11 2025-04-09 4.592 2,859,380 +35,503 0.30% 13,129,549
2025-04-10 2025-04-08 4.636 2,823,877 +42,786 0.29% 13,090,610
2025-04-09 2025-04-07 4.647 2,781,091 +106,508 0.29% 12,922,818
2025-04-08 2025-04-03 5.328 2,674,583 +9,104 0.28% 14,249,495
2025-04-02 2025-03-31 5.317 2,665,479 +9,103 0.28% 14,171,711
2025-04-01 2025-03-28 5.383 2,656,376 -4,552 0.27% 14,298,395
2025-03-28 2025-03-26 5.350 2,660,928 +28,220 0.28% 14,235,206
2025-03-27 2025-03-25 5.383 2,632,708 +2,731 0.27% 14,170,998
2025-03-26 2025-03-24 5.416 2,629,977 +143,832 0.27% 14,242,969
2025-03-25 2025-03-21 5.525 2,486,145 +63,723 0.26% 13,737,133
2025-03-20 2025-03-18 5.789 2,422,422 +3,642 0.25% 14,023,683
2025-03-19 2025-03-17 5.756 2,418,780 +4,551 0.25% 13,922,888
2025-03-18 2025-03-14 5.690 2,414,229 -3,641 0.25% 13,737,569
2025-03-17 2025-03-13 5.767 2,417,870 +1,821 0.25% 13,944,210
2025-03-14 2025-03-12 5.811 2,416,049 -1,821 0.25% 14,039,869
2025-03-10 2025-03-06 5.646 2,417,870 -9,103 0.25% 13,652,045
2025-02-20 2025-02-18 5.734 2,426,973 -911 0.25% 13,916,727
2025-02-19 2025-02-17 5.613 2,427,884 -21,848 0.25% 13,628,576
2025-02-18 2025-02-14 5.405 2,449,732 +28,221 0.25% 13,239,919
2025-02-17 2025-02-13 5.317 2,421,511 -1,821 0.25% 12,874,592
2025-02-14 2025-02-12 5.493 2,423,332 +2,731 0.25% 13,310,200
2025-02-11 2025-02-07 5.438 2,420,601 +2,731 0.25% 13,162,248
2025-02-10 2025-02-06 5.438 2,417,870 +9,103 0.25% 13,147,398
2025-02-05 2025-02-03 5.240 2,408,767 -3,641 0.25% 12,621,612
2025-01-27 2025-01-23 5.229 2,412,408 +1,821 0.25% 12,614,190
2025-01-23 2025-01-21 5.339 2,410,587 +25,489 0.25% 12,869,472
2025-01-16 2025-01-14 5.405 2,385,098 -1,821 0.25% 12,890,596
2025-01-08 2025-01-06 5.405 2,386,919 +3,641 0.25% 12,900,438
2025-01-06 2025-01-02 5.218 2,383,278 +1,821 0.25% 12,435,692
2025-01-02 2024-12-27 5.701 2,381,457 +9,103 0.25% 13,577,248
2024-12-20 2024-12-18 5.635 2,372,354 -910 0.25% 13,368,988
2024-12-19 2024-12-17 5.602 2,373,264 -3,641 0.25% 13,295,905
2024-12-13 2024-12-11 5.811 2,376,905 -3,642 0.25% 13,812,400
2024-12-12 2024-12-10 5.712 2,380,547 -1,820 0.25% 13,598,211
2024-12-10 2024-12-06 5.833 2,382,367 -12,745 0.25% 13,896,481
2024-12-04 2024-12-02 5.877 2,395,112 +15,476 0.25% 14,076,065
2024-12-03 2024-11-29 5.690 2,379,636 -911 0.25% 13,540,726
2024-11-29 2024-11-27 5.504 2,380,547 -14,565 0.25% 13,101,353
2024-11-25 2024-11-21 5.438 2,395,112 +9,103 0.25% 13,023,649
2024-11-20 2024-11-18 5.328 2,386,009 -9,103 0.25% 12,712,047
2024-11-18 2024-11-14 5.525 2,395,112 +1,821 0.25% 13,234,132
2024-11-15 2024-11-13 5.602 2,393,291 -20,938 0.25% 13,408,103
2024-11-06 2024-11-04 5.668 2,414,229 -1,820 0.25% 13,684,528
2024-11-01 2024-10-30 5.657 2,416,049 -911 0.25% 13,668,304
2024-10-29 2024-10-25 5.679 2,416,960 -13,655 0.25% 13,726,559
2024-10-28 2024-10-24 5.657 2,430,615 +5,462 0.25% 13,750,708
2024-10-18 2024-10-16 5.877 2,425,153 -11,834 0.25% 14,252,616
2024-10-17 2024-10-15 5.965 2,436,987 +6,372 0.25% 14,536,328
2024-10-16 2024-10-14 5.987 2,430,615 +18,207 0.25% 14,551,720
2024-10-14 2024-10-09 5.866 2,412,408 -910 0.25% 14,151,213
2024-10-10 2024-10-08 5.866 2,413,318 +12,744 0.25% 14,156,551
2024-10-08 2024-10-04 5.822 2,400,574 +2,731 0.25% 13,976,313
2024-10-07 2024-10-03 5.811 2,397,843 +6,373 0.25% 13,934,073
2024-10-04 2024-10-02 5.822 2,391,470 -5,462 0.25% 13,923,309
2024-10-03 2024-09-30 5.712 2,396,932 -11,835 0.25% 13,691,805
2024-10-02 2024-09-27 5.558 2,408,767 -45,516 0.25% 13,388,964
2024-09-30 2024-09-26 5.405 2,454,283 +51,889 0.25% 13,264,516
2024-09-26 2024-09-24 5.328 2,402,394 +1,820 0.25% 12,799,342
2024-09-23 2024-09-19 5.130 2,400,574 -3,641 0.25% 12,314,978
2024-09-19 2024-09-16 5.064 2,404,215 +9,103 0.25% 12,175,194
2024-09-16 2024-09-12 4.976 2,395,112 +9,103 0.25% 11,918,612
2024-09-12 2024-09-10 4.877 2,386,009 +9,104 0.25% 11,637,420
2024-09-11 2024-09-09 4.888 2,376,905 -4,552 0.25% 11,619,127
2024-09-09 2024-09-04 5.331 2,381,457 +124,250 0.25% 12,696,195
2024-09-05 2024-09-03 5.331 2,257,207 +1,726 0.25% 12,033,784
2024-09-04 2024-09-02 5.297 2,255,481 -16,394 0.25% 11,946,161
2024-09-03 2024-08-30 5.250 2,271,875 -47,456 0.25% 11,927,671
2024-09-02 2024-08-29 5.250 2,319,331 +8,628 0.25% 12,176,821
2024-08-30 2024-08-28 5.227 2,310,703 +12,943 0.25% 12,077,962
2024-08-29 2024-08-27 5.285 2,297,760 +76,792 0.25% 12,143,462
2024-08-28 2024-08-26 5.250 2,220,968 +10,354 0.24% 11,660,402
2024-08-27 2024-08-23 5.146 2,210,614 +2,589 0.24% 11,375,458
2024-08-23 2024-08-21 5.192 2,208,025 +12,942 0.24% 11,464,497
2024-08-16 2024-08-14 4.787 2,195,083 +12,943 0.24% 10,506,886
2024-08-12 2024-08-08 4.763 2,182,140 +20,708 0.24% 10,394,352
2024-08-09 2024-08-07 4.845 2,161,432 -3,452 0.24% 10,471,065
2024-08-07 2024-08-05 4.671 2,164,884 -2,588 0.23% 10,111,432
2024-08-06 2024-08-02 4.833 2,167,472 +20,708 0.23% 10,475,206
2024-07-29 2024-07-25 5.227 2,146,764 +7,765 0.23% 11,221,059
2024-07-23 2024-07-19 5.331 2,138,999 -3,451 0.23% 11,403,585
2024-07-18 2024-07-16 5.563 2,142,450 +4,314 0.23% 11,918,591
2024-07-16 2024-07-12 5.551 2,138,136 +863 0.23% 11,869,812
2024-07-15 2024-07-11 5.517 2,137,273 +5,177 0.23% 11,790,710
2024-07-09 2024-07-05 5.528 2,132,096 -17,257 0.23% 11,786,860
2024-07-08 2024-07-04 5.737 2,149,353 +863 0.23% 12,330,649
2024-07-05 2024-07-03 5.586 2,148,490 +2,589 0.23% 12,001,993
2024-07-04 2024-07-02 5.795 2,145,901 -44,868 0.23% 12,435,198
2024-07-03 2024-06-28 6.792 2,190,769 -6,902 0.24% 14,878,776
2024-06-28 2024-06-26 6.815 2,197,671 +21,570 0.24% 14,976,592
2024-06-27 2024-06-25 6.838 2,176,101 +8,629 0.24% 14,880,039
2024-06-26 2024-06-24 6.722 2,167,472 -2,589 0.23% 14,569,830
2024-06-21 2024-06-19 6.850 2,170,061 -11,217 0.23% 14,863,888
2024-06-19 2024-06-17 6.699 2,181,278 +7,766 0.24% 14,612,074
2024-06-17 2024-06-13 6.803 2,173,512 +1,726 0.24% 14,786,764
2024-06-14 2024-06-12 6.664 2,171,786 -2,589 0.23% 14,472,977
2024-06-12 2024-06-07 6.850 2,174,375 -5,177 0.24% 14,893,437
2024-06-05 2024-06-03 6.838 2,179,552 +6,040 0.24% 14,903,636
2024-06-04 2024-05-31 7.497 2,173,512 -11,217 0.24% 16,295,207
2024-06-03 2024-05-30 7.449 2,184,729 +80,656 0.24% 16,274,139
2024-05-30 2024-05-28 7.521 2,104,073 +8,310 0.24% 15,825,251
2024-05-29 2024-05-27 7.533 2,095,763 +3,324 0.24% 15,787,970
2024-05-27 2024-05-23 7.654 2,092,439 +3,324 0.23% 16,014,734
2024-05-23 2024-05-21 7.581 2,089,115 -5,817 0.23% 15,838,451
2024-05-22 2024-05-20 7.714 2,094,932 -5,817 0.24% 16,159,866
2024-05-10 2024-05-08 7.942 2,100,749 -1,662 0.24% 16,685,065
2024-05-09 2024-05-07 8.003 2,102,411 -4,155 0.24% 16,824,767
2024-05-06 2024-05-02 7.870 2,106,566 -284,195 0.24% 16,579,164
2024-04-29 2024-04-25 7.810 2,390,761 +7,479 0.27% 18,671,992
2024-04-26 2024-04-24 7.834 2,383,282 -4,986 0.27% 18,670,942
2024-04-19 2024-04-17 7.750 2,388,268 +4,986 0.27% 18,508,820
2024-04-18 2024-04-16 7.654 2,383,282 -1,662 0.27% 18,240,736
2024-04-17 2024-04-15 7.654 2,384,944 -2,493 0.27% 18,253,456
2024-04-16 2024-04-12 7.714 2,387,437 -3,324 0.27% 18,416,188
2024-04-12 2024-04-10 7.666 2,390,761 -7,478 0.27% 18,326,747
2024-04-08 2024-04-03 7.605 2,398,239 -4,155 0.27% 18,239,769
2024-04-05 2024-04-02 7.533 2,402,394 -17,451 0.27% 18,097,908
2024-03-28 2024-03-26 7.305 2,419,845 -4,986 0.27% 17,676,083
2024-03-27 2024-03-25 7.317 2,424,831 -2,493 0.27% 17,741,685
2024-03-22 2024-03-20 7.220 2,427,324 +4,986 0.27% 17,526,242
2024-03-20 2024-03-18 7.281 2,422,338 +3,324 0.27% 17,635,993
2024-03-19 2024-03-15 7.232 2,419,014 +3,324 0.27% 17,495,351
2024-03-13 2024-03-11 7.016 2,415,690 +5,817 0.27% 16,948,043
2024-03-06 2024-03-04 7.293 2,409,873 -1,662 0.27% 17,574,241
2024-03-05 2024-03-01 7.281 2,411,535 +4,155 0.27% 17,557,341
2024-03-04 2024-02-29 7.293 2,407,380 -9,972 0.27% 17,556,061
2024-03-01 2024-02-28 7.172 2,417,352 +4,155 0.27% 17,337,878
2024-02-21 2024-02-19 7.124 2,413,197 +4,986 0.27% 17,191,916
2024-02-20 2024-02-16 7.160 2,408,211 +4,986 0.27% 17,243,336
2024-02-14 2024-02-07 6.835 2,403,225 -14,958 0.27% 16,426,785
2024-02-08 2024-02-06 6.643 2,418,183 +4,155 0.27% 16,063,421
2024-02-07 2024-02-05 6.450 2,414,028 +831 0.27% 15,571,014
2024-02-05 2024-02-01 6.583 2,413,197 +14,127 0.27% 15,885,098
2024-01-31 2024-01-29 6.871 2,399,070 +19,112 0.27% 16,484,995
2024-01-24 2024-01-22 6.871 2,379,958 +14,127 0.27% 16,353,669
2024-01-09 2024-01-05 7.064 2,365,831 +24,929 0.27% 16,712,123
2023-12-29 2023-12-27 7.208 2,340,902 -1,662 0.26% 16,874,070
2023-12-11 2023-12-07 6.703 2,342,564 -8,310 0.26% 15,702,054
2023-12-08 2023-12-06 6.691 2,350,874 -2,493 0.26% 15,729,465
2023-11-23 2023-11-21 6.956 2,353,367 +1,662 0.26% 16,369,194
2023-11-14 2023-11-10 6.715 2,351,705 -831 0.26% 15,791,626
2023-11-01 2023-10-30 6.571 2,352,536 +831 0.26% 15,457,481
2023-10-30 2023-10-26 6.378 2,351,705 +1,662 0.26% 14,999,214
2023-10-27 2023-10-25 6.534 2,350,043 +831 0.26% 15,356,259
2023-10-25 2023-10-20 6.450 2,349,212 +6,648 0.26% 15,152,936
2023-10-19 2023-10-17 6.787 2,342,564 +6,648 0.26% 15,899,387
2023-10-04 2023-09-29 6.655 2,335,916 -3,324 0.26% 15,545,051
2023-09-29 2023-09-27 6.655 2,339,240 +1,662 0.26% 15,567,172
2023-09-25 2023-09-21 6.799 2,337,578 +16,620 0.26% 15,893,676
2023-09-22 2023-09-20 6.775 2,320,958 -1,662 0.26% 15,724,812
2023-09-21 2023-09-19 6.835 2,322,620 +4,155 0.26% 15,875,825
2023-09-07 2023-09-05 6.823 2,318,465 +4,154 0.26% 15,819,524
2023-09-05 2023-08-31 7.410 2,314,311 +5,817 0.26% 17,149,434
2023-09-04 2023-08-30 7.423 2,308,494 +81,614 0.26% 17,135,127
2023-08-30 2023-08-28 7.260 2,226,880 +16,032 0.26% 16,168,191
2023-08-29 2023-08-25 7.248 2,210,848 +8,016 0.26% 16,024,210
2023-08-28 2023-08-24 7.211 2,202,832 +3,206 0.26% 15,883,669
2023-08-25 2023-08-23 7.248 2,199,626 +1,603 0.26% 15,942,873
2023-08-24 2023-08-22 7.635 2,198,023 -3,206 0.26% 16,781,287
2023-08-23 2023-08-21 7.635 2,201,229 -20,040 0.26% 16,805,764
2023-08-22 2023-08-18 7.697 2,221,269 +8,016 0.26% 17,097,316
2023-08-16 2023-08-14 7.996 2,213,253 +1,603 0.26% 17,698,266
2023-08-15 2023-08-11 8.021 2,211,650 -7,214 0.26% 17,740,628
2023-08-14 2023-08-10 8.021 2,218,864 -802 0.26% 17,798,495
2023-08-11 2023-08-09 7.996 2,219,666 -12,024 0.26% 17,749,547
2023-08-09 2023-08-07 7.959 2,231,690 -254,107 0.26% 17,762,176
2023-08-08 2023-08-04 8.009 2,485,797 -16,033 0.29% 19,908,673
2023-08-07 2023-08-03 7.884 2,501,830 +1,604 0.29% 19,724,977
2023-08-02 2023-07-31 7.884 2,500,226 -28,056 0.29% 19,712,330
2023-07-31 2023-07-27 7.747 2,528,282 +4,008 0.29% 19,586,586
2023-07-28 2023-07-26 7.672 2,524,274 +6,412 0.29% 19,366,593
2023-07-27 2023-07-25 7.747 2,517,862 +4,008 0.29% 19,505,862
2023-07-21 2023-07-19 7.672 2,513,854 +22,445 0.29% 19,286,650
2023-07-19 2023-07-14 7.972 2,491,409 -124,248 0.29% 19,860,378
2023-07-18 2023-07-13 7.647 2,615,657 +123,447 0.30% 20,002,436
2023-07-14 2023-07-12 7.410 2,492,210 +801 0.29% 18,467,695
2023-07-13 2023-07-11 7.410 2,491,409 +2,405 0.29% 18,461,760
2023-07-11 2023-07-07 7.448 2,489,004 +8,818 0.29% 18,537,090
2023-07-07 2023-07-05 7.460 2,480,186 +16,833 0.29% 18,502,357
2023-07-04 2023-06-30 7.410 2,463,353 +10,421 0.29% 18,253,860
2023-06-30 2023-06-28 7.522 2,452,932 +1,603 0.28% 18,452,042
2023-06-29 2023-06-27 7.485 2,451,329 -1,603 0.28% 18,348,243
2023-06-27 2023-06-23 7.423 2,452,932 +2,405 0.28% 18,207,239
2023-06-23 2023-06-20 7.710 2,450,527 -8,016 0.28% 18,892,507
2023-06-20 2023-06-16 7.934 2,458,543 +1,603 0.29% 19,506,374
2023-06-19 2023-06-15 8.146 2,456,940 +4,008 0.28% 20,014,712
2023-06-14 2023-06-12 7.672 2,452,932 -24,048 0.28% 18,819,247
2023-06-07 2023-06-05 7.697 2,476,980 +12,024 0.29% 19,065,548
2023-06-02 2023-05-31 7.803 2,464,956 +76,777 0.29% 19,233,830
2023-05-29 2023-05-24 7.893 2,388,179 +20,970 0.29% 18,849,999
2023-05-24 2023-05-22 8.279 2,367,209 +5,436 0.28% 19,598,893
2023-05-23 2023-05-19 8.112 2,361,773 -15,533 0.28% 19,158,552
2023-05-17 2023-05-15 8.382 2,377,306 +6,213 0.28% 19,927,373
2023-05-15 2023-05-11 8.434 2,371,093 -3,106 0.28% 19,997,415
2023-05-12 2023-05-10 8.485 2,374,199 +4,660 0.28% 20,145,892
2023-05-11 2023-05-09 8.408 2,369,539 -1,554 0.28% 19,923,288
2023-05-10 2023-05-08 8.382 2,371,093 -3,883 0.28% 19,875,294
2023-05-05 2023-05-03 8.189 2,374,976 -9,319 0.28% 19,449,136
2023-05-04 2023-05-02 8.395 2,384,295 -7,767 0.28% 20,016,658
2023-05-03 2023-04-28 8.305 2,392,062 -3,883 0.29% 19,866,260
2023-04-28 2023-04-26 8.022 2,395,945 +47,375 0.29% 19,219,800
2023-04-27 2023-04-25 8.215 2,348,570 +776 0.28% 19,293,373
2023-04-24 2023-04-20 8.447 2,347,794 -3,106 0.28% 19,831,146
2023-04-20 2023-04-18 8.421 2,350,900 +7,766 0.28% 19,796,840
2023-04-19 2023-04-17 8.408 2,343,134 +15,533 0.28% 19,701,273
2023-04-17 2023-04-13 8.524 2,327,601 -7,766 0.28% 19,840,403
2023-04-13 2023-04-11 8.447 2,335,367 +74,556 0.28% 19,726,178
2023-04-12 2023-04-06 8.498 2,260,811 +9,320 0.27% 19,212,867
2023-04-11 2023-04-04 8.511 2,251,491 +31,065 0.27% 19,162,654
2023-04-06 2023-04-03 8.447 2,220,426 +31,842 0.26% 18,755,304
2023-04-04 2023-03-31 8.485 2,188,584 +11,650 0.26% 18,570,885
2023-03-31 2023-03-29 8.408 2,176,934 +3,883 0.26% 18,303,849
2023-03-30 2023-03-28 8.421 2,173,051 +15,533 0.26% 18,299,181
2023-03-29 2023-03-27 8.331 2,157,518 +24,852 0.26% 17,973,915
2023-03-27 2023-03-23 8.730 2,132,666 -10,096 0.25% 18,618,150
2023-03-24 2023-03-22 8.936 2,142,762 -49,705 0.26% 19,147,734
2023-03-16 2023-03-14 8.949 2,192,467 -53,588 0.26% 19,620,128
2023-03-14 2023-03-10 9.039 2,246,055 -52,811 0.27% 20,302,124
2023-03-07 2023-03-03 9.142 2,298,866 +2,330 0.27% 21,016,287
2023-03-06 2023-03-02 9.219 2,296,536 +1,553 0.27% 21,172,408
2023-03-02 2023-02-28 8.833 2,294,983 -1,553 0.27% 20,271,578
2023-03-01 2023-02-27 8.846 2,296,536 +27,182 0.27% 20,314,866
2023-02-28 2023-02-24 9.103 2,269,354 -3,106 0.27% 20,658,826
2023-02-27 2023-02-23 9.103 2,272,460 +3,883 0.27% 20,687,101
2023-02-21 2023-02-17 9.361 2,268,577 -5,436 0.27% 21,235,961
2023-02-20 2023-02-16 9.322 2,274,013 +7,766 0.27% 21,199,005
2023-02-14 2023-02-10 9.631 2,266,247 +67,567 0.27% 21,826,938
2023-02-13 2023-02-09 9.631 2,198,680 +142,124 0.26% 21,176,179
2023-02-06 2023-02-02 9.812 2,056,556 +135,134 0.25% 20,178,064
2023-01-31 2023-01-27 9.580 1,921,422 +17,863 0.23% 18,406,858
2023-01-26 2023-01-19 9.297 1,903,559 -3,107 0.23% 17,696,505
2023-01-19 2023-01-17 9.245 1,906,666 -7,766 0.23% 17,627,188
2023-01-18 2023-01-16 9.103 1,914,432 +104,845 0.23% 17,427,831
2023-01-17 2023-01-13 9.078 1,809,587 +198,818 0.22% 16,426,785
2023-01-16 2023-01-12 9.168 1,610,769 +7,767 0.19% 14,767,169
2023-01-13 2023-01-11 9.322 1,603,002 +34,948 0.19% 14,943,647
2023-01-12 2023-01-10 8.988 1,568,054 +3,883 0.19% 14,092,901
2023-01-11 2023-01-09 8.949 1,564,171 -8,543 0.19% 13,997,582
2023-01-10 2023-01-06 8.640 1,572,714 +1,554 0.19% 13,588,022
2023-01-04 2022-12-30 8.691 1,571,160 -777 0.19% 13,655,517
2022-12-29 2022-12-23 8.846 1,571,937 +2,330 0.19% 13,905,155
2022-12-23 2022-12-21 8.614 1,569,607 +10,096 0.19% 13,520,757
2022-12-21 2022-12-19 8.498 1,559,511 -2,330 0.19% 13,253,066
2022-12-20 2022-12-16 8.254 1,561,841 +8,543 0.19% 12,890,769
2022-12-16 2022-12-14 8.357 1,553,298 -2,330 0.19% 12,980,262
2022-12-15 2022-12-13 8.035 1,555,628 +3,107 0.19% 12,498,973
2022-12-12 2022-12-08 8.588 1,552,521 -3,107 0.19% 13,333,596
2022-12-09 2022-12-07 8.550 1,555,628 +9,320 0.19% 13,300,189
2022-12-05 2022-12-01 8.807 1,546,308 -777 0.18% 13,618,713
2022-11-29 2022-11-25 8.717 1,547,085 +3,107 0.18% 13,486,114
2022-11-22 2022-11-18 8.331 1,543,978 +21,746 0.18% 12,862,618
2022-11-21 2022-11-17 8.691 1,522,232 +7,766 0.18% 13,230,267
2022-11-11 2022-11-09 8.369 1,514,466 +1,553 0.18% 12,675,260
2022-11-08 2022-11-04 8.138 1,512,913 +6,213 0.18% 12,311,615
2022-11-03 2022-11-01 8.228 1,506,700 -64,460 0.18% 12,396,858
2022-10-28 2022-10-26 8.035 1,571,160 -1,554 0.19% 12,623,767
2022-10-27 2022-10-25 8.073 1,572,714 -2,329 0.19% 12,697,004
2022-10-26 2022-10-24 7.893 1,575,043 +776 0.19% 12,431,882
2022-10-21 2022-10-19 8.369 1,574,267 +7,767 0.19% 13,175,761
2022-10-20 2022-10-18 8.537 1,566,500 +192,605 0.19% 13,372,971
2022-10-18 2022-10-14 8.112 1,373,895 -2,330 0.16% 11,144,949
2022-10-17 2022-10-13 7.854 1,376,225 +4,659 0.16% 10,809,441
2022-10-12 2022-10-10 7.867 1,371,566 +4,660 0.16% 10,790,508
2022-10-11 2022-10-07 8.279 1,366,906 -2,330 0.16% 11,317,059
2022-10-10 2022-10-06 8.125 1,369,236 +10,097 0.16% 11,124,785
2022-10-03 2022-09-29 7.854 1,359,139 -3,107 0.16% 10,675,241
2022-09-21 2022-09-19 9.052 1,362,246 -3,106 0.16% 12,330,902
2022-09-20 2022-09-16 9.181 1,365,352 -4,660 0.16% 12,534,821
2022-09-16 2022-09-14 9.258 1,370,012 +1,553 0.16% 12,683,445
2022-09-07 2022-09-05 9.219 1,368,459 +1,553 0.16% 12,616,206
2022-09-05 2022-09-01 9.580 1,366,906 -7,766 0.16% 13,094,700
2022-09-02 2022-08-31 9.683 1,374,672 -76,887 0.16% 13,310,700
2022-08-31 2022-08-29 9.721 1,451,559 -776 0.17% 14,111,254
2022-08-30 2022-08-26 9.824 1,452,335 -2,330 0.17% 14,268,401
2022-08-26 2022-08-24 10.163 1,454,665 +29,630 0.17% 14,784,164
2022-08-25 2022-08-23 10.005 1,425,035 +4,557 0.17% 14,257,901
2022-08-24 2022-08-22 10.032 1,420,478 -1,519 0.17% 14,249,708
2022-08-22 2022-08-18 10.137 1,421,997 +760 0.17% 14,414,709
2022-08-19 2022-08-17 10.111 1,421,237 -21,269 0.17% 14,369,584
2022-08-18 2022-08-16 10.440 1,442,506 -7,596 0.18% 15,059,387
2022-08-16 2022-08-12 10.598 1,450,102 +4,558 0.18% 15,367,772
2022-08-12 2022-08-10 10.203 1,445,544 -7,596 0.18% 14,748,556
2022-08-11 2022-08-09 10.269 1,453,140 -760 0.18% 14,921,708
2022-08-10 2022-08-08 10.269 1,453,900 +760 0.18% 14,929,512
2022-08-08 2022-08-04 9.716 1,453,140 -1,520 0.18% 14,118,231
2022-08-05 2022-08-03 9.268 1,454,660 -7,596 0.18% 13,481,885
2022-08-04 2022-08-02 9.321 1,462,256 +4,558 0.18% 13,629,287
2022-08-02 2022-07-29 9.676 1,457,698 +7,596 0.18% 14,104,944
2022-07-28 2022-07-26 9.360 1,450,102 +760 0.18% 13,573,274
2022-07-26 2022-07-22 9.466 1,449,342 -1,520 0.18% 13,718,804
2022-07-25 2022-07-21 9.439 1,450,862 -105,584 0.18% 13,694,990
2022-07-22 2022-07-20 9.084 1,556,446 -759 0.19% 14,138,379
2022-07-20 2022-07-18 8.926 1,557,205 -3,039 0.19% 13,899,269
2022-07-18 2022-07-14 8.820 1,560,244 +7,596 0.19% 13,762,071
2022-07-14 2022-07-12 9.084 1,552,648 +17,471 0.19% 14,103,879
2022-07-13 2022-07-11 9.558 1,535,177 -36,461 0.19% 14,672,751
2022-07-12 2022-07-08 9.624 1,571,638 +760 0.19% 15,124,686
2022-07-11 2022-07-07 9.347 1,570,878 +3,038 0.19% 14,683,084
2022-07-08 2022-07-06 9.426 1,567,840 +43,297 0.19% 14,778,530
2022-07-07 2022-07-05 9.255 1,524,543 +30,384 0.19% 14,109,495
2022-07-06 2022-07-04 9.202 1,494,159 -52,412 0.18% 13,749,613
2022-07-05 2022-06-30 8.044 1,546,571 +3,798 0.19% 12,440,205
2022-06-29 2022-06-27 8.360 1,542,773 +2,279 0.19% 12,897,105
2022-06-28 2022-06-24 8.281 1,540,494 +7,596 0.19% 12,756,371
2022-06-27 2022-06-23 8.044 1,532,898 +31,903 0.19% 12,330,223
2022-06-24 2022-06-22 8.307 1,500,995 -3,038 0.18% 12,468,812
2022-06-20 2022-06-16 8.096 1,504,033 +3,038 0.18% 12,177,242
2022-06-17 2022-06-15 8.110 1,500,995 +3,798 0.18% 12,172,406
2022-06-15 2022-06-13 8.189 1,497,197 -3,798 0.18% 12,259,868
2022-06-14 2022-06-10 8.491 1,500,995 -1,519 0.18% 12,745,458
2022-06-13 2022-06-09 8.386 1,502,514 -1,519 0.18% 12,600,113
2022-06-10 2022-06-08 8.360 1,504,033 +9,874 0.18% 12,573,250
2022-06-09 2022-06-07 8.268 1,494,159 +21,269 0.18% 12,353,014
2022-06-07 2022-06-02 8.360 1,472,890 +13,673 0.18% 12,312,905
2022-06-06 2022-06-01 8.307 1,459,217 +10,634 0.18% 12,121,761
2022-06-02 2022-05-31 8.162 1,448,583 +7,596 0.18% 11,823,649
2022-06-01 2022-05-30 7.978 1,440,987 +4,558 0.18% 11,496,064
2022-05-30 2022-05-26 8.391 1,436,429 +15,192 0.17% 12,052,932
2022-05-27 2022-05-25 8.364 1,421,237 +34,274 0.17% 11,887,112
2022-05-23 2022-05-19 8.647 1,386,963 +1,482 0.17% 11,993,366
2022-05-18 2022-05-16 8.809 1,385,481 -1,482 0.17% 12,204,835
2022-05-17 2022-05-13 8.715 1,386,963 -23,721 0.17% 12,086,918
2022-05-12 2022-05-10 8.580 1,410,684 +2,965 0.18% 12,103,334
2022-05-10 2022-05-05 9.079 1,407,719 -7,413 0.18% 12,780,540
2022-05-04 2022-04-29 9.214 1,415,132 -1,482 0.18% 13,038,746
2022-04-29 2022-04-27 8.877 1,416,614 +2,224 0.18% 12,574,641
2022-04-27 2022-04-25 8.607 1,414,390 +5,189 0.18% 12,173,292
2022-04-26 2022-04-22 9.187 1,409,201 +741 0.18% 12,946,078
2022-04-22 2022-04-20 9.241 1,408,460 -2,224 0.18% 13,015,272
2022-04-21 2022-04-19 9.524 1,410,684 -741 0.18% 13,435,462
2022-04-20 2022-04-14 9.497 1,411,425 +741 0.18% 13,404,439
2022-04-19 2022-04-13 9.011 1,410,684 -2,965 0.18% 12,712,307
2022-04-14 2022-04-12 8.971 1,413,649 -15,567 0.18% 12,681,815
2022-04-13 2022-04-11 8.701 1,429,216 -2,224 0.18% 12,435,858
2022-04-12 2022-04-08 9.187 1,431,440 +2,224 0.18% 13,150,384
2022-04-11 2022-04-07 9.578 1,429,216 +2,965 0.18% 13,689,084
2022-04-08 2022-04-06 9.511 1,426,251 +1,483 0.18% 13,564,483
2022-04-07 2022-04-04 9.578 1,424,768 -2,224 0.18% 13,646,481
2022-04-06 2022-04-01 9.308 1,426,992 -28,169 0.18% 13,282,774
2022-04-04 2022-03-31 8.701 1,455,161 -17,049 0.18% 12,661,610
2022-04-01 2022-03-30 8.499 1,472,210 -7,413 0.18% 12,512,050
2022-03-31 2022-03-29 8.337 1,479,623 -31,134 0.18% 12,335,527
2022-03-30 2022-03-28 8.269 1,510,757 +4,448 0.19% 12,493,187
2022-03-29 2022-03-25 7.838 1,506,309 +78,576 0.19% 11,806,152
2022-03-28 2022-03-24 8.539 1,427,733 -23,721 0.18% 12,191,829
2022-03-24 2022-03-22 8.431 1,451,454 +741 0.18% 12,237,747
2022-03-23 2022-03-21 8.081 1,450,713 +741 0.18% 11,722,669
2022-03-22 2022-03-18 8.148 1,449,972 -2,224 0.18% 11,814,483
2022-03-21 2022-03-17 7.541 1,452,196 -4,447 0.18% 10,951,036
2022-03-18 2022-03-16 7.217 1,456,643 -5,931 0.18% 10,512,962
2022-03-17 2022-03-15 6.219 1,462,574 +3,707 0.18% 9,095,717
2022-03-15 2022-03-11 7.055 1,458,867 +7,413 0.18% 10,292,848
2022-03-14 2022-03-10 7.217 1,451,454 +3,706 0.18% 10,475,511
2022-03-11 2022-03-09 7.231 1,447,748 +3,706 0.18% 10,468,294
2022-03-10 2022-03-08 7.082 1,444,042 +5,189 0.18% 10,227,213
2022-03-09 2022-03-07 7.298 1,438,853 +1,483 0.18% 10,501,029
2022-03-08 2022-03-04 7.555 1,437,370 -3,706 0.18% 10,858,623
2022-03-07 2022-03-03 7.568 1,441,076 +6,671 0.18% 10,906,061
2022-03-04 2022-03-02 7.743 1,434,405 +6,672 0.18% 11,107,130
2022-03-02 2022-02-28 7.851 1,427,733 +4,447 0.18% 11,209,549
2022-03-01 2022-02-25 8.027 1,423,286 +7,413 0.18% 11,424,240
2022-02-23 2022-02-21 8.323 1,415,873 -2,224 0.18% 11,784,947
2022-02-21 2022-02-17 8.283 1,418,097 -2,965 0.18% 11,746,067
2022-02-18 2022-02-16 8.350 1,421,062 +741 0.18% 11,866,478
2022-02-16 2022-02-14 8.377 1,420,321 -2,965 0.18% 11,898,611
2022-02-15 2022-02-11 8.323 1,423,286 -2,224 0.18% 11,846,649
2022-02-14 2022-02-10 8.431 1,425,510 -8,154 0.18% 12,019,003
2022-02-11 2022-02-09 8.431 1,433,664 -78,575 0.18% 12,087,753
2022-02-10 2022-02-08 7.905 1,512,239 -11,119 0.19% 11,954,632
2022-02-09 2022-02-07 7.892 1,523,358 +2,965 0.19% 12,021,980
2022-02-07 2022-01-31 7.581 1,520,393 -2,224 0.19% 11,526,842
2022-01-28 2022-01-26 7.150 1,522,617 +1,482 0.19% 10,886,411
2022-01-27 2022-01-25 7.163 1,521,135 -12,601 0.19% 10,896,335
2022-01-25 2022-01-21 7.487 1,533,736 +1,482 0.19% 11,483,169
2022-01-24 2022-01-20 7.541 1,532,254 +21,497 0.19% 11,554,755
2022-01-20 2022-01-18 7.635 1,510,757 +39,288 0.19% 11,535,308
2022-01-19 2022-01-17 7.501 1,471,469 -2,224 0.18% 11,036,823
2022-01-14 2022-01-12 7.325 1,473,693 -5,930 0.18% 10,795,059
2022-01-10 2022-01-06 7.217 1,479,623 +5,930 0.18% 10,678,814
2022-01-06 2022-01-04 7.474 1,473,693 -741 0.18% 11,013,743
2022-01-05 2022-01-03 7.325 1,474,434 +2,965 0.18% 10,800,487
2022-01-04 2021-12-31 7.447 1,471,469 +741 0.18% 10,957,421
2021-12-30 2021-12-28 7.541 1,470,728 +234,245 0.18% 11,090,786
2021-12-28 2021-12-22 7.150 1,236,483 -5,931 0.15% 8,840,609
2021-12-23 2021-12-21 6.988 1,242,414 +5,189 0.15% 8,681,890
2021-12-22 2021-12-20 6.853 1,237,225 -3,706 0.15% 8,478,725
2021-12-21 2021-12-17 7.271 1,240,931 +7,413 0.15% 9,023,075
2021-12-20 2021-12-16 7.258 1,233,518 +4,447 0.15% 8,952,533
2021-12-17 2021-12-15 7.878 1,229,071 -521,860 0.15% 9,682,957
2021-12-16 2021-12-14 7.487 1,750,931 +3,706 0.22% 13,109,320
2021-12-15 2021-12-13 7.689 1,747,225 +4,448 0.21% 13,435,130
2021-12-14 2021-12-10 7.730 1,742,777 -7,413 0.21% 13,471,458
2021-12-10 2021-12-08 7.986 1,750,190 +7,413 0.22% 13,977,357
2021-12-09 2021-12-07 7.770 1,742,777 -3,707 0.21% 13,541,989
2021-12-08 2021-12-06 7.581 1,746,484 +742 0.21% 13,240,948
2021-12-07 2021-12-03 7.865 1,745,742 -5,930 0.21% 13,729,881
2021-12-06 2021-12-02 7.892 1,751,672 +9,636 0.22% 13,823,780
2021-12-03 2021-12-01 8.499 1,742,036 -14,825 0.21% 14,805,253
2021-12-02 2021-11-30 8.189 1,756,861 +16,308 0.22% 14,386,139
2021-12-01 2021-11-29 8.553 1,740,553 +3,706 0.21% 14,886,571
2021-11-30 2021-11-26 8.566 1,736,847 +1,483 0.21% 14,878,305
2021-11-26 2021-11-24 8.769 1,735,364 +741 0.21% 15,216,757
2021-11-24 2021-11-22 8.769 1,734,623 -741 0.21% 15,210,259
2021-11-23 2021-11-19 8.796 1,735,364 -2,224 0.21% 15,263,578
2021-11-22 2021-11-18 8.863 1,737,588 -741 0.21% 15,400,341
2021-11-18 2021-11-16 8.728 1,738,329 +1,482 0.21% 15,172,405
2021-11-17 2021-11-15 8.715 1,736,847 -2,224 0.21% 15,136,039
2021-11-16 2021-11-12 8.715 1,739,071 -9,636 0.21% 15,155,421
2021-11-15 2021-11-11 8.094 1,748,707 -1,483 0.21% 14,154,237
2021-11-12 2021-11-10 8.310 1,750,190 -20,756 0.21% 14,544,007
2021-11-11 2021-11-09 8.216 1,770,946 +25,945 0.22% 14,549,256
2021-11-10 2021-11-08 8.310 1,745,001 -25,203 0.21% 14,500,887
2021-11-09 2021-11-05 7.973 1,770,204 +15,566 0.22% 14,113,313
2021-11-08 2021-11-04 8.364 1,754,638 +18,532 0.22% 14,675,651
2021-11-05 2021-11-03 6.759 1,736,106 -3,706 0.21% 11,733,623
2021-11-04 2021-11-02 7.082 1,739,812 +79,317 0.21% 12,321,960
2021-11-03 2021-11-01 7.824 1,660,495 +108,227 0.20% 12,992,231
2021-10-29 2021-10-27 7.285 1,552,268 +20,014 0.19% 11,307,813
2021-10-26 2021-10-22 12.694 1,532,254 -4,448 0.19% 19,450,849
2021-10-25 2021-10-21 12.708 1,536,702 +11,861 0.19% 19,528,043
2021-10-22 2021-10-20 13.085 1,524,841 -2,224 0.19% 19,953,288
2021-10-21 2021-10-19 13.207 1,527,065 +8,154 0.19% 20,167,793
2021-10-20 2021-10-18 12.856 1,518,911 +7,413 0.19% 19,527,354
2021-10-18 2021-10-12 12.991 1,511,498 -8,154 0.19% 19,635,955
2021-10-12 2021-10-08 13.328 1,519,652 -7,413 0.19% 20,254,394
2021-10-11 2021-10-07 13.072 1,527,065 -5,189 0.19% 19,961,789
2021-10-07 2021-10-05 13.032 1,532,254 -8,154 0.19% 19,967,609
2021-10-05 2021-09-30 13.288 1,540,408 -7,413 0.19% 20,468,695
2021-09-30 2021-09-28 12.532 1,547,821 +3,707 0.19% 19,397,895
2021-09-29 2021-09-27 12.546 1,544,114 -2,965 0.19% 19,372,268
2021-09-24 2021-09-21 13.328 1,547,079 -38,547 0.19% 20,619,950
2021-09-20 2021-09-16 13.355 1,585,626 -74,128 0.19% 21,176,497
2021-09-17 2021-09-15 13.679 1,659,754 +65,974 0.20% 22,703,868
2021-09-15 2021-09-13 13.436 1,593,780 -1,483 0.20% 21,414,398
2021-09-10 2021-09-08 13.625 1,595,263 +1,483 0.20% 21,735,610
2021-09-09 2021-09-07 14.084 1,593,780 -4,448 0.20% 22,446,418
2021-09-08 2021-09-06 14.165 1,598,228 +742 0.20% 22,638,425
2021-09-07 2021-09-03 14.381 1,597,486 -42,253 0.20% 22,972,721
2021-09-06 2021-09-02 13.288 1,639,739 -89,695 0.20% 21,788,590
2021-09-03 2021-09-01 13.085 1,729,434 +2,965 0.21% 22,630,487
2021-09-02 2021-08-31 12.951 1,726,469 -8,154 0.21% 22,358,784
2021-09-01 2021-08-30 12.667 1,734,623 +3,706 0.21% 21,972,975
2021-08-30 2021-08-26 12.735 1,730,917 +7,413 0.21% 22,042,782
2021-08-27 2021-08-25 12.642 1,723,504 +4,448 0.21% 21,789,294
2021-08-26 2021-08-24 12.806 1,719,056 +23,033 0.21% 22,015,002
2021-08-25 2021-08-23 12.588 1,696,023 +12,438 0.21% 21,349,145
2021-08-24 2021-08-20 12.328 1,683,585 +100,969 0.21% 20,755,381
2021-08-23 2021-08-19 12.834 1,582,616 -4,390 0.20% 20,310,951
2021-08-20 2021-08-18 13.503 1,587,006 -106,822 0.20% 21,430,122
2021-08-19 2021-08-17 13.230 1,693,828 -14,634 0.21% 22,409,584
2021-08-18 2021-08-16 12.205 1,708,462 -32,924 0.21% 20,851,913
2021-08-17 2021-08-13 12.465 1,741,386 +8,780 0.22% 21,705,960
2021-08-13 2021-08-11 12.888 1,732,606 -9,512 0.22% 22,330,612
2021-08-12 2021-08-10 12.492 1,742,118 -6,585 0.22% 21,762,706
2021-08-11 2021-08-09 11.973 1,748,703 -1,463 0.22% 20,936,751
2021-08-09 2021-08-05 11.904 1,750,166 -3,659 0.22% 20,834,665
2021-08-06 2021-08-04 12.123 1,753,825 -3,658 0.22% 21,261,750
2021-08-05 2021-08-03 11.836 1,757,483 +1,463 0.22% 20,801,667
2021-08-03 2021-07-30 11.481 1,756,020 -6,585 0.22% 20,160,341
2021-08-02 2021-07-29 11.481 1,762,605 +16,829 0.22% 20,235,941
2021-07-30 2021-07-28 11.262 1,745,776 +11,706 0.22% 19,660,966
2021-07-29 2021-07-27 12.041 1,734,070 +3,659 0.22% 20,880,056
2021-07-28 2021-07-26 12.314 1,730,411 +11,706 0.22% 21,309,005
2021-07-27 2021-07-23 12.547 1,718,705 -731 0.21% 21,564,190
2021-07-23 2021-07-21 12.465 1,719,436 +1,463 0.21% 21,432,359
2021-07-22 2021-07-20 12.506 1,717,973 -13,170 0.21% 21,484,564
2021-07-21 2021-07-19 12.519 1,731,143 -2,927 0.22% 21,672,926
2021-07-20 2021-07-16 12.875 1,734,070 +11,707 0.22% 22,325,780
2021-07-16 2021-07-14 12.943 1,722,363 +2,195 0.21% 22,292,757
2021-07-15 2021-07-13 13.339 1,720,168 -32,193 0.21% 22,946,149
2021-07-14 2021-07-12 13.312 1,752,361 -22,682 0.22% 23,327,686
2021-07-13 2021-07-09 12.342 1,775,043 -5,121 0.22% 21,907,143
2021-07-12 2021-07-08 12.014 1,780,164 -4,390 0.22% 21,386,416
2021-07-09 2021-07-07 12.219 1,784,554 +2,195 0.22% 21,805,012
2021-07-08 2021-07-06 11.850 1,782,359 -3,659 0.22% 21,120,461
2021-07-07 2021-07-05 12.041 1,786,018 +16,828 0.22% 21,505,565
2021-07-06 2021-07-02 12.246 1,769,190 +5,854 0.22% 21,665,644
2021-07-02 2021-06-29 12.014 1,763,336 +24,876 0.22% 21,184,249
2021-06-30 2021-06-28 12.205 1,738,460 +2,195 0.22% 21,218,041
2021-06-29 2021-06-25 12.383 1,736,265 +8,780 0.22% 21,499,746
2021-06-28 2021-06-24 12.424 1,727,485 +9,512 0.22% 21,461,857
2021-06-25 2021-06-23 12.191 1,717,973 +3,658 0.21% 20,944,515
2021-06-24 2021-06-22 12.027 1,714,315 +54,875 0.21% 20,618,754
2021-06-23 2021-06-21 12.383 1,659,440 +53,411 0.21% 20,548,441
2021-06-22 2021-06-18 13.271 1,606,029 -8,048 0.20% 21,313,842
2021-06-21 2021-06-17 12.738 1,614,077 +2,195 0.20% 20,560,292
2021-06-18 2021-06-16 12.082 1,611,882 -5,122 0.20% 19,474,873
2021-06-17 2021-06-15 12.574 1,617,004 +12,439 0.20% 20,332,372
2021-06-16 2021-06-11 12.929 1,604,565 -732 0.20% 20,746,153
2021-06-15 2021-06-10 12.724 1,605,297 +732 0.20% 20,426,511
2021-06-11 2021-06-09 12.724 1,604,565 +5,853 0.20% 20,417,197
2021-06-09 2021-06-07 13.312 1,598,712 -732 0.20% 21,282,288
2021-06-08 2021-06-04 13.312 1,599,444 -4,390 0.20% 21,292,032
2021-06-07 2021-06-03 13.435 1,603,834 -8,780 0.20% 21,547,756
2021-06-04 2021-06-02 13.175 1,612,614 -4,390 0.20% 21,246,949
2021-06-03 2021-06-01 13.216 1,617,004 +15,365 0.20% 21,371,091
2021-06-02 2021-05-31 13.244 1,601,639 +5,854 0.20% 21,211,800
2021-06-01 2021-05-28 13.396 1,595,785 +731 0.20% 21,376,457
2021-05-31 2021-05-27 13.354 1,595,054 -7,452 0.20% 21,300,583
2021-05-28 2021-05-26 13.810 1,602,506 -15,931 0.20% 22,130,401
2021-05-27 2021-05-25 12.747 1,618,437 +1,449 0.20% 20,629,425
2021-05-25 2021-05-21 12.429 1,616,988 -20,276 0.20% 20,097,356
2021-05-24 2021-05-20 12.484 1,637,264 -8,689 0.21% 20,439,806
2021-05-20 2021-05-17 11.863 1,645,953 +2,172 0.21% 19,525,412
2021-05-18 2021-05-14 11.462 1,643,781 +2,897 0.21% 18,841,335
2021-05-17 2021-05-13 11.407 1,640,884 +4,344 0.21% 18,717,487
2021-05-14 2021-05-12 12.291 1,636,540 -18,827 0.21% 20,114,362
2021-05-13 2021-05-11 11.573 1,655,367 -5,793 0.21% 19,157,019
2021-05-12 2021-05-10 11.738 1,661,160 -2,172 0.21% 19,499,345
2021-05-11 2021-05-07 11.421 1,663,332 -8,689 0.21% 18,996,521
2021-05-10 2021-05-06 11.918 1,672,021 +4,344 0.21% 19,927,010
2021-05-07 2021-05-05 11.324 1,667,677 +2,173 0.21% 18,884,932
2021-05-06 2021-05-04 11.089 1,665,504 +724 0.21% 18,469,318
2021-05-05 2021-05-03 11.283 1,664,780 +2,896 0.21% 18,783,154
2021-05-04 2021-04-30 11.849 1,661,884 -3,620 0.21% 19,691,446
2021-05-03 2021-04-29 11.946 1,665,504 +3,620 0.21% 19,895,342
2021-04-30 2021-04-28 11.946 1,661,884 -13,034 0.21% 19,852,099
2021-04-29 2021-04-27 11.890 1,674,918 +4,345 0.21% 19,915,276
2021-04-28 2021-04-26 11.738 1,670,573 +13,758 0.21% 19,609,838
2021-04-27 2021-04-23 12.180 1,656,815 -18,103 0.21% 20,180,514
2021-04-26 2021-04-22 12.084 1,674,918 +5,793 0.21% 20,239,101
2021-04-23 2021-04-21 11.725 1,669,125 -3,621 0.21% 19,569,790
2021-04-22 2021-04-20 11.738 1,672,746 -29,688 0.21% 19,635,346
2021-04-21 2021-04-19 12.760 1,702,434 -15,207 0.21% 21,723,604
2021-04-20 2021-04-16 12.484 1,717,641 -33,309 0.22% 21,443,242
2021-04-19 2021-04-15 11.807 1,750,950 -2,173 0.22% 20,674,237
2021-04-16 2021-04-14 11.738 1,753,123 -7,965 0.22% 20,578,842
2021-04-14 2021-04-12 11.117 1,761,088 +14,482 0.22% 19,577,921
2021-04-12 2021-04-08 11.738 1,746,606 -13,758 0.22% 20,502,343
2021-04-08 2021-04-01 11.600 1,760,364 -7,241 0.22% 20,420,736
2021-04-07 2021-03-31 11.531 1,767,605 +724 0.22% 20,382,682
2021-04-01 2021-03-30 11.393 1,766,881 -26,793 0.22% 20,130,329
2021-03-31 2021-03-29 10.647 1,793,674 +50,689 0.23% 19,097,983
2021-03-30 2021-03-26 11.200 1,742,985 +14,482 0.22% 19,521,093
2021-03-29 2021-03-25 11.103 1,728,503 +6,517 0.22% 19,191,804
2021-03-26 2021-03-24 11.048 1,721,986 -7,241 0.22% 19,024,324
2021-03-25 2021-03-23 11.338 1,729,227 -1,448 0.22% 19,605,810
2021-03-24 2021-03-22 11.946 1,730,675 -14,483 0.22% 20,673,845
2021-03-23 2021-03-19 11.725 1,745,158 +6,518 0.22% 20,461,245
2021-03-22 2021-03-18 11.296 1,738,640 -7,966 0.22% 19,640,502
2021-03-19 2021-03-17 11.158 1,746,606 -10,137 0.22% 19,489,286
2021-03-18 2021-03-16 10.551 1,756,743 -21,724 0.22% 18,534,941
2021-03-17 2021-03-15 10.081 1,778,467 -5,793 0.22% 17,929,092
2021-03-16 2021-03-12 9.846 1,784,260 +10,138 0.23% 17,568,606
2021-03-15 2021-03-11 10.205 1,774,122 -53,585 0.22% 18,105,793
2021-03-12 2021-03-10 9.957 1,827,707 +1,448 0.23% 18,198,327
2021-03-11 2021-03-09 9.460 1,826,259 +41,999 0.23% 17,275,975
2021-03-10 2021-03-08 9.432 1,784,260 +18,827 0.23% 16,829,394
2021-03-09 2021-03-05 10.081 1,765,433 -16,655 0.22% 17,797,693
2021-03-08 2021-03-04 10.026 1,782,088 -2,896 0.22% 17,867,154
2021-03-04 2021-03-02 10.233 1,784,984 +724 0.23% 18,265,946
2021-03-03 2021-03-01 10.482 1,784,260 +15,931 0.23% 18,702,064
2021-03-02 2021-02-26 9.846 1,768,329 -2,173 0.22% 17,411,742
2021-03-01 2021-02-25 10.288 1,770,502 -10,137 0.22% 18,215,551
2021-02-26 2021-02-24 10.054 1,780,639 +62,274 0.22% 17,901,808
2021-02-24 2021-02-22 11.020 1,718,365 +18,103 0.22% 18,936,858
2021-02-23 2021-02-19 11.379 1,700,262 +10,138 0.21% 19,347,849
2021-02-22 2021-02-18 11.711 1,690,124 -8,690 0.21% 19,792,655
2021-02-19 2021-02-17 12.028 1,698,814 -25,344 0.21% 20,434,010
2021-02-18 2021-02-16 12.401 1,724,158 +83,274 0.22% 21,381,739
2021-02-17 2021-02-11 12.015 1,640,884 +41,999 0.21% 19,714,545
2021-02-16 2021-02-09 12.001 1,598,885 -20,276 0.20% 19,187,864
2021-02-10 2021-02-08 11.117 1,619,161 -111,514 0.20% 18,000,126
2021-02-09 2021-02-05 11.158 1,730,675 -7,241 0.22% 19,311,522
2021-02-08 2021-02-04 10.965 1,737,916 -7,966 0.22% 19,056,314
2021-02-05 2021-02-03 10.937 1,745,882 +724 0.22% 19,095,441
2021-02-04 2021-02-02 11.048 1,745,158 +10,862 0.22% 19,280,326
2021-02-03 2021-02-01 10.813 1,734,296 +2,173 0.22% 18,753,166
2021-02-02 2021-01-29 10.523 1,732,123 -4,345 0.22% 18,227,341
2021-02-01 2021-01-28 10.219 1,736,468 +17,379 0.22% 17,745,495
2021-01-29 2021-01-27 10.716 1,719,089 -2,173 0.22% 18,422,548
2021-01-28 2021-01-26 10.786 1,721,262 +725 0.22% 18,564,687
2021-01-27 2021-01-25 11.117 1,720,537 -44,896 0.22% 19,127,117
2021-01-26 2021-01-22 11.324 1,765,433 +14,483 0.22% 19,991,930
2021-01-25 2021-01-21 11.476 1,750,950 +794,359 0.22% 20,093,907
2021-01-22 2021-01-20 11.366 956,591 -18,103 0.12% 10,872,158
2021-01-21 2021-01-19 11.186 974,694 +6,517 0.12% 10,902,923
2021-01-20 2021-01-18 10.979 968,177 +1,448 0.12% 10,629,468
2021-01-19 2021-01-15 10.703 966,729 -9,413 0.12% 10,346,562
2021-01-18 2021-01-14 11.020 976,142 +8,689 0.12% 10,757,355
2021-01-15 2021-01-13 11.158 967,453 -13,034 0.12% 10,795,204
2021-01-14 2021-01-12 11.421 980,487 -80,377 0.12% 11,197,910
2021-01-13 2021-01-11 10.454 1,060,864 -3,621 0.13% 11,090,349
2021-01-12 2021-01-08 10.413 1,064,485 -3,621 0.13% 11,084,102
2021-01-08 2021-01-06 9.971 1,068,106 -6,517 0.13% 10,649,793
2021-01-07 2021-01-05 9.874 1,074,623 -10,861 0.14% 10,610,890
2021-01-06 2021-01-04 9.695 1,085,484 -7,242 0.14% 10,523,257
2021-01-05 2020-12-31 9.641 1,092,726 -8,689 0.14% 10,535,329
2021-01-04 2020-12-29 9.557 1,101,415 -28,948 0.14% 10,526,494
2020-12-30 2020-12-28 8.885 1,130,363 -3,568 0.14% 10,042,817
2020-12-29 2020-12-24 9.039 1,133,931 -7,136 0.15% 10,249,312
2020-12-28 2020-12-22 8.969 1,141,067 -25,689 0.15% 10,233,860
2020-12-23 2020-12-21 8.843 1,166,756 +6,422 0.15% 10,317,103
2020-12-22 2020-12-18 10.300 1,160,334 -19,980 0.15% 11,951,398
2020-12-21 2020-12-17 10.482 1,180,314 -5,709 0.15% 12,372,217
2020-12-18 2020-12-16 10.454 1,186,023 +47,097 0.15% 12,398,819
2020-12-17 2020-12-15 10.132 1,138,926 +25,690 0.15% 11,539,372
2020-12-16 2020-12-14 9.824 1,113,236 +9,276 0.14% 10,935,877
2020-12-14 2020-12-10 10.314 1,103,960 -12,844 0.14% 11,386,219
2020-12-11 2020-12-09 9.571 1,116,804 -7,136 0.14% 10,689,220
2020-12-10 2020-12-08 8.366 1,123,940 -31,398 0.14% 9,402,987
2020-12-09 2020-12-07 8.716 1,155,338 -16,413 0.15% 10,070,425
2020-12-08 2020-12-04 8.450 1,171,751 +49,238 0.15% 9,901,500
2020-12-07 2020-12-03 8.576 1,122,513 +12,131 0.14% 9,627,004
2020-12-04 2020-12-02 8.772 1,110,382 -74,214 0.14% 9,740,811
2020-12-03 2020-12-01 9.151 1,184,596 -145,573 0.15% 10,840,063
2020-12-02 2020-11-30 6.755 1,330,169 +37,820 0.17% 8,984,672
2020-12-01 2020-11-27 7.595 1,292,349 +36,394 0.17% 9,815,840
2020-11-27 2020-11-25 6.909 1,255,955 -4,282 0.16% 8,676,995
2020-11-26 2020-11-24 7.077 1,260,237 +17,840 0.16% 8,918,503
2020-11-25 2020-11-23 7.105 1,242,397 +32,112 0.16% 8,827,073
2020-11-24 2020-11-20 6.741 1,210,285 +112,034 0.16% 8,157,951
2020-11-20 2020-11-18 6.727 1,098,251 +4,995 0.14% 7,387,393
2020-11-19 2020-11-17 6.811 1,093,256 +9,991 0.14% 7,445,717
2020-11-18 2020-11-16 6.923 1,083,265 +4,281 0.14% 7,499,115
2020-11-13 2020-11-11 6.825 1,078,984 -19,980 0.14% 7,363,636
2020-11-12 2020-11-10 7.161 1,098,964 -19,267 0.14% 7,869,601
2020-11-11 2020-11-09 7.049 1,118,231 +1,427 0.14% 7,882,208
2020-11-10 2020-11-06 6.797 1,116,804 +14,272 0.14% 7,590,442
2020-11-09 2020-11-05 6.446 1,102,532 -7,136 0.14% 7,107,181
2020-11-06 2020-11-04 6.236 1,109,668 +4,995 0.14% 6,919,926
2020-11-05 2020-11-03 6.376 1,104,673 +4,995 0.14% 7,043,581
2020-11-03 2020-10-30 6.278 1,099,678 -9,990 0.14% 6,903,859
2020-11-02 2020-10-29 6.362 1,109,668 -15,699 0.14% 7,059,879
2020-10-30 2020-10-28 6.530 1,125,367 -3,568 0.15% 7,349,004
2020-10-28 2020-10-23 6.572 1,128,935 +11,417 0.15% 7,419,765
2020-10-27 2020-10-22 6.712 1,117,518 -3,568 0.14% 7,501,332
2020-10-23 2020-10-21 6.670 1,121,086 -2,854 0.14% 7,478,151
2020-10-22 2020-10-20 6.755 1,123,940 +8,563 0.15% 7,591,691
2020-10-21 2020-10-19 6.727 1,115,377 -7,136 0.14% 7,502,591
2020-10-19 2020-10-15 6.909 1,122,513 -4,282 0.15% 7,755,087
2020-10-16 2020-10-14 7.315 1,126,795 +6,423 0.15% 8,242,592
2020-10-14 2020-10-09 6.965 1,120,372 -8,563 0.15% 7,803,097
2020-10-12 2020-10-08 7.203 1,128,935 +51,378 0.15% 8,131,683
2020-10-09 2020-10-07 6.530 1,077,557 -1,427 0.14% 7,036,789
2020-10-05 2020-09-29 6.446 1,078,984 -10,704 0.14% 6,955,385
2020-09-30 2020-09-28 6.460 1,089,688 -713 0.14% 7,039,656
2020-09-28 2020-09-24 6.614 1,090,401 -34,253 0.14% 7,212,347
2020-09-25 2020-09-23 6.698 1,124,654 +1,427 0.15% 7,533,472
2020-09-24 2020-09-22 6.306 1,123,227 -7,136 0.15% 7,083,182
2020-09-23 2020-09-21 6.404 1,130,363 -9,990 0.15% 7,239,065
2020-09-22 2020-09-18 6.558 1,140,353 -10,704 0.15% 7,478,828
2020-09-21 2020-09-17 6.670 1,151,057 -2,854 0.15% 7,678,071
2020-09-18 2020-09-16 6.867 1,153,911 +6,422 0.15% 7,923,494
2020-09-17 2020-09-15 6.348 1,147,489 +9,277 0.15% 7,284,422
2020-09-16 2020-09-14 6.278 1,138,212 +76,355 0.15% 7,145,778
2020-09-15 2020-09-11 5.942 1,061,857 +2,140 0.14% 6,309,287
2020-09-14 2020-09-10 5.788 1,059,717 +7,136 0.14% 6,133,217
2020-09-11 2020-09-09 5.886 1,052,581 +27,830 0.14% 6,195,169
2020-09-10 2020-09-08 5.900 1,024,751 +12,132 0.13% 6,045,731
2020-09-09 2020-09-07 5.886 1,012,619 +2,140 0.13% 5,959,965
2020-09-08 2020-09-04 5.900 1,010,479 +7,850 0.13% 5,961,530
2020-09-07 2020-09-03 6.082 1,002,629 +6,422 0.13% 6,097,873
2020-09-04 2020-09-02 6.306 996,207 +9,991 0.13% 6,282,181
2020-09-03 2020-09-01 6.600 986,216 +713 0.13% 6,509,405
2020-09-02 2020-08-31 6.278 985,503 +17,126 0.13% 6,187,060
2020-09-01 2020-08-28 6.783 968,377 -8,563 0.13% 6,568,076
2020-08-31 2020-08-27 6.628 976,940 -37,107 0.13% 6,475,561
2020-08-28 2020-08-26 6.769 1,014,047 +714 0.13% 6,863,626
2020-08-27 2020-08-25 6.994 1,013,333 +24,976 0.13% 7,087,434
2020-08-26 2020-08-24 7.392 988,357 -1,414 0.13% 7,306,156
2020-08-25 2020-08-21 7.136 989,771 -35,876 0.13% 7,063,341
2020-08-24 2020-08-20 6.795 1,025,647 +40,097 0.13% 6,969,435
2020-08-21 2020-08-19 7.264 985,550 +2,813 0.13% 7,159,312
2020-08-20 2020-08-18 7.378 982,737 -10,551 0.13% 7,250,641
2020-08-19 2020-08-17 7.350 993,288 +18,289 0.13% 7,300,245
2020-08-18 2020-08-14 6.468 974,999 -29,544 0.13% 6,306,484
2020-08-17 2020-08-13 5.260 1,004,543 -8,442 0.13% 5,283,747
2020-08-13 2020-08-11 4.976 1,012,985 +24,621 0.13% 5,040,142
2020-08-12 2020-08-10 5.018 988,364 +3,517 0.13% 4,959,791
2020-08-11 2020-08-07 4.862 984,847 +49,945 0.13% 4,788,137
2020-08-07 2020-08-05 5.203 934,902 +1,406 0.12% 4,864,284
2020-08-05 2020-08-03 4.976 933,496 -703 0.12% 4,644,642
2020-08-03 2020-07-30 5.189 934,199 -13,365 0.12% 4,847,346
2020-07-31 2020-07-29 5.089 947,564 -2,814 0.12% 4,822,401
2020-07-29 2020-07-27 4.976 950,378 +6,331 0.12% 4,728,639
2020-07-24 2020-07-22 5.118 944,047 -7,035 0.12% 4,831,343
2020-07-21 2020-07-17 5.032 951,082 -7,034 0.12% 4,786,223
2020-07-20 2020-07-16 4.791 958,116 -30,248 0.13% 4,590,074
2020-07-17 2020-07-15 4.919 988,364 +2,814 0.13% 4,861,438
2020-07-16 2020-07-14 4.833 985,550 +1,407 0.13% 4,763,534
2020-07-15 2020-07-13 4.705 984,143 -7,035 0.13% 4,630,820
2020-07-14 2020-07-10 4.577 991,178 +1,407 0.13% 4,537,109
2020-07-13 2020-07-09 4.890 989,771 +30,951 0.13% 4,840,218
2020-07-09 2020-07-07 4.734 958,820 -14,068 0.13% 4,538,925
2020-07-07 2020-07-03 4.748 972,888 -4,221 0.13% 4,619,352
2020-07-06 2020-07-02 4.748 977,109 -9,848 0.13% 4,639,394
2020-07-03 2020-06-30 4.791 986,957 +23,917 0.13% 4,728,244
2020-07-02 2020-06-29 4.833 963,040 +14,069 0.13% 4,654,735
2020-06-29 2020-06-24 5.217 948,971 +1,407 0.12% 4,950,975
2020-06-26 2020-06-23 5.146 947,564 +11,255 0.12% 4,876,282
2020-06-24 2020-06-22 5.146 936,309 -5,628 0.12% 4,818,363
2020-06-23 2020-06-19 4.876 941,937 +704 0.12% 4,592,908
2020-06-22 2020-06-18 5.075 941,233 -3,518 0.12% 4,776,800
2020-06-19 2020-06-17 4.748 944,751 -16,882 0.12% 4,485,755
2020-06-17 2020-06-15 4.322 961,633 -3,518 0.13% 4,155,800
2020-06-15 2020-06-11 4.620 965,151 +21,104 0.13% 4,459,132
2020-06-12 2020-06-10 4.506 944,047 +3,517 0.12% 4,254,266
2020-06-11 2020-06-09 4.435 940,530 +4,221 0.12% 4,171,565
2020-06-10 2020-06-08 4.393 936,309 -14,069 0.12% 4,112,912
2020-06-09 2020-06-05 4.265 950,378 +18,289 0.12% 4,053,119
2020-06-08 2020-06-04 4.322 932,089 +704 0.12% 4,028,123
2020-06-03 2020-06-01 4.479 931,385 +18,027 0.12% 4,172,031
2020-05-28 2020-05-26 4.639 913,358 -13,797 0.12% 4,236,926
2020-05-27 2020-05-25 4.349 927,155 +2,069 0.12% 4,032,120
2020-05-26 2020-05-22 4.305 925,086 -13,796 0.12% 3,982,891
2020-05-20 2020-05-18 4.378 938,882 +13,796 0.13% 4,110,340
2020-05-15 2020-05-13 4.610 925,086 +10,348 0.12% 4,264,509
2020-05-12 2020-05-08 4.494 914,738 +20,005 0.12% 4,110,723
2020-05-04 2020-04-28 4.755 894,733 +6,898 0.12% 4,254,290
2020-04-24 2020-04-22 4.421 887,835 -3,449 0.12% 3,925,473
2020-04-21 2020-04-17 4.581 891,284 +4,139 0.12% 4,082,846
2020-04-08 2020-04-06 4.305 887,145 +6,898 0.12% 3,819,539
2020-03-31 2020-03-27 4.146 880,247 +4,139 0.12% 3,649,475
2020-03-27 2020-03-25 3.856 876,108 +1,380 0.12% 3,378,307
2020-03-24 2020-03-20 3.900 874,728 +13,796 0.12% 3,411,027
2020-03-19 2020-03-17 4.392 860,932 +3,450 0.11% 3,781,563
2020-03-18 2020-03-16 4.465 857,482 +6,898 0.11% 3,828,561
2020-03-16 2020-03-12 4.653 850,584 -1,380 0.11% 3,958,057
2020-03-12 2020-03-10 5.045 851,964 +3,449 0.11% 4,297,940
2020-02-24 2020-02-20 5.987 848,515 -3,449 0.11% 5,080,067
2020-02-20 2020-02-18 5.958 851,964 +8,278 0.11% 5,076,015
2020-02-19 2020-02-17 5.987 843,686 +1,380 0.11% 5,051,155
2020-02-11 2020-02-07 5.625 842,306 -26,214 0.11% 4,737,634
2020-02-03 2020-01-30 5.219 868,520 +6,899 0.12% 4,532,545
2020-01-31 2020-01-29 5.494 861,621 -1,380 0.11% 4,733,859
2020-01-30 2020-01-24 5.697 863,001 -3,449 0.11% 4,916,587
2020-01-20 2020-01-16 5.726 866,450 -42,770 0.11% 4,961,357
2020-01-17 2020-01-15 5.842 909,220 +6,209 0.12% 5,311,704
2020-01-16 2020-01-14 6.059 903,011 -2,070 0.12% 5,471,787
2020-01-15 2020-01-13 6.030 905,081 -954,030 0.12% 5,458,089
2020-01-14 2020-01-10 5.929 1,859,111 -88,298 0.24% 11,022,712
2020-01-13 2020-01-09 5.929 1,947,409 -54,496 0.26% 11,546,233
2020-01-10 2020-01-08 5.654 2,001,905 -117,271 0.26% 11,317,954
2020-01-09 2020-01-07 5.654 2,119,176 +2,759 0.28% 11,980,956
2020-01-07 2020-01-03 5.523 2,116,417 -10,347 0.28% 11,689,234
2020-01-06 2020-01-02 5.465 2,126,764 +13,796 0.28% 11,623,060
2020-01-03 2019-12-31 5.291 2,112,968 -23,454 0.28% 11,180,098
2020-01-02 2019-12-27 5.161 2,136,422 -689 0.28% 11,025,464
2019-12-30 2019-12-24 5.204 2,137,111 +3,449 0.28% 11,121,961
2019-12-27 2019-12-20 5.320 2,133,662 -27,593 0.28% 11,351,455
2019-12-23 2019-12-19 5.146 2,161,255 -17,246 0.28% 11,122,290
2019-12-20 2019-12-18 5.074 2,178,501 -6,898 0.29% 11,053,139
2019-12-17 2019-12-13 4.769 2,185,399 -6,899 0.29% 10,422,850
2019-12-11 2019-12-09 4.784 2,192,298 -2,069 0.29% 10,487,534
2019-12-09 2019-12-05 4.711 2,194,367 +3,449 0.29% 10,338,379
2019-12-05 2019-12-03 4.813 2,190,918 +3,449 0.29% 10,544,453
2019-11-15 2019-11-13 4.711 2,187,469 +4,139 0.29% 10,305,881
2019-11-12 2019-11-08 4.943 2,183,330 +8,278 0.29% 10,792,787
2019-11-11 2019-11-07 4.987 2,175,052 +6,898 0.29% 10,846,458
2019-11-07 2019-11-05 5.204 2,168,154 -3,449 0.29% 11,283,515
2019-10-29 2019-10-25 5.306 2,171,603 -10,347 0.29% 11,521,827
2019-10-25 2019-10-23 5.378 2,181,950 -6,899 0.29% 11,734,877
2019-10-24 2019-10-22 5.407 2,188,849 +6,899 0.29% 11,835,442
2019-10-21 2019-10-17 5.654 2,181,950 +3,449 0.29% 12,335,855
2019-10-17 2019-10-15 5.393 2,178,501 -6,898 0.29% 11,747,908
2019-10-16 2019-10-14 5.378 2,185,399 -3,450 0.29% 11,753,426
2019-10-15 2019-10-11 5.378 2,188,849 +13,797 0.29% 11,771,981
2019-10-14 2019-10-10 5.364 2,175,052 +26,213 0.29% 11,666,248
2019-10-11 2019-10-09 5.480 2,148,839 -6,898 0.28% 11,774,854
2019-10-10 2019-10-08 5.436 2,155,737 -10,347 0.28% 11,718,901
2019-10-09 2019-10-04 5.451 2,166,084 +1,379 0.29% 11,806,549
2019-10-08 2019-10-03 5.393 2,164,705 +8,968 0.29% 11,673,511
2019-09-27 2019-09-25 5.132 2,155,737 -15,866 0.28% 11,062,643
2019-09-24 2019-09-20 5.132 2,171,603 -22,764 0.29% 11,144,062
2019-09-23 2019-09-19 5.146 2,194,367 -15,866 0.29% 11,292,691
2019-09-20 2019-09-18 5.117 2,210,233 +15,866 0.29% 11,310,260
2019-09-18 2019-09-16 5.074 2,194,367 +2,069 0.29% 11,133,639
2019-09-13 2019-09-11 5.045 2,192,298 -8,967 0.29% 11,059,581
2019-09-05 2019-09-03 4.943 2,201,265 -2,070 0.29% 10,881,444
2019-08-22 2019-08-20 5.190 2,203,335 +38,630 0.29% 11,436,124
2019-08-21 2019-08-19 4.780 2,164,705 +24,460 0.29% 10,346,927
2019-08-12 2019-08-08 4.443 2,140,245 +682 0.29% 9,508,263
2019-08-08 2019-08-06 4.443 2,139,563 -21,143 0.29% 9,505,233
2019-08-06 2019-08-02 4.663 2,160,706 -15,686 0.29% 10,074,369
2019-08-05 2019-08-01 4.721 2,176,392 +8,866 0.29% 10,275,147
2019-07-04 2019-07-02 4.531 2,167,526 -9,548 0.29% 9,820,144
2019-06-12 2019-06-10 4.399 2,177,074 -6,821 0.29% 9,576,118
2019-05-22 2019-05-20 4.751 2,183,895 -126,176 0.29% 10,374,611
2019-05-10 2019-05-08 4.941 2,310,071 +3,410 0.31% 11,414,326
2019-05-08 2019-05-06 5.148 2,306,661 +27,218 0.31% 11,875,809
2019-05-06 2019-05-02 5.416 2,279,443 -13,480 0.31% 12,344,444
2019-04-23 2019-04-17 5.564 2,292,923 +13,480 0.31% 12,757,650
2019-04-15 2019-04-11 5.564 2,279,443 -6,066 0.31% 12,682,648
2019-04-09 2019-04-04 5.401 2,285,509 +6,740 0.31% 12,343,385
2019-04-08 2019-04-03 5.460 2,278,769 +13,479 0.31% 12,442,226
2019-04-02 2019-03-29 5.401 2,265,290 +3,370 0.31% 12,234,188
2019-03-29 2019-03-27 5.608 2,261,920 +26,286 0.31% 12,685,833
2019-03-28 2019-03-26 5.579 2,235,634 +33,699 0.30% 12,472,069
2019-03-27 2019-03-25 5.579 2,201,935 +97,728 0.30% 12,284,070
2019-03-26 2019-03-22 5.623 2,104,207 -6,740 0.28% 11,832,530
2019-03-20 2019-03-18 5.386 2,110,947 -8,762 0.28% 11,369,305
2019-03-19 2019-03-15 5.356 2,119,709 -13,480 0.29% 11,353,595
2019-03-14 2019-03-12 5.208 2,133,189 +2,022 0.29% 11,109,293
2019-03-11 2019-03-07 5.445 2,131,167 -8,761 0.29% 11,604,689
2019-03-06 2019-03-04 5.534 2,139,928 +2,022 0.29% 11,842,897
2019-03-04 2019-02-28 5.445 2,137,906 -6,740 0.29% 11,641,384
2019-03-01 2019-02-27 5.416 2,144,646 -10,110 0.29% 11,614,444
2019-02-28 2019-02-26 5.475 2,154,756 -6,740 0.29% 11,797,077
2019-02-22 2019-02-20 5.312 2,161,496 -33,699 0.29% 11,481,203
2019-02-18 2019-02-14 5.045 2,195,195 +3,370 0.30% 11,073,935
2019-01-24 2019-01-22 4.896 2,191,825 +3,370 0.30% 10,731,731
2019-01-23 2019-01-21 4.867 2,188,455 -29,656 0.30% 10,650,290
2019-01-22 2019-01-18 4.807 2,218,111 -10,109 0.30% 10,662,971
2019-01-11 2019-01-09 4.763 2,228,220 +6,739 0.30% 10,612,386
2019-01-08 2019-01-04 4.377 2,221,481 +6,740 0.30% 9,723,320
2019-01-07 2019-01-03 4.229 2,214,741 -3,370 0.30% 9,365,215
2018-12-27 2018-12-20 4.214 2,218,111 -7,414 0.30% 9,346,555
2018-12-21 2018-12-19 4.451 2,225,525 +3,370 0.30% 9,906,122
2018-12-19 2018-12-17 5.030 2,222,155 +3,370 0.30% 11,176,968
2018-12-18 2018-12-14 5.030 2,218,785 +674 0.30% 11,160,017
2018-12-11 2018-12-07 4.911 2,218,111 -23,589 0.30% 10,893,344
2018-12-10 2018-12-06 5.119 2,241,700 -90,988 0.30% 11,474,837
2018-12-07 2018-12-05 5.030 2,332,688 +40,439 0.31% 11,732,925
2018-12-06 2018-12-04 5.341 2,292,249 +6,740 0.31% 12,243,744
2018-11-29 2018-11-27 5.267 2,285,509 +33,699 0.31% 12,038,191
2018-11-27 2018-11-23 5.401 2,251,810 -20,219 0.30% 12,161,386
2018-11-26 2018-11-22 5.445 2,272,029 -13,480 0.31% 12,371,714
2018-11-23 2018-11-21 5.356 2,285,509 +33,699 0.31% 12,241,654
2018-10-09 2018-10-05 5.831 2,251,810 -6,740 0.30% 13,130,288
2018-10-04 2018-10-02 6.024 2,258,550 +2,696 0.30% 13,605,224
2018-10-03 2018-09-28 5.905 2,255,854 -6,740 0.30% 13,321,220
2018-09-27 2018-09-24 5.683 2,262,594 -2,022 0.31% 12,857,465
2018-09-20 2018-09-18 5.608 2,264,616 -84,046 0.31% 12,700,953
2018-09-19 2018-09-17 5.475 2,348,662 -9,435 0.32% 12,858,693
2018-09-18 2018-09-14 5.579 2,358,097 -403,043 0.32% 13,155,261
2018-09-13 2018-09-11 5.668 2,761,140 +472 0.37% 15,649,546
2018-09-12 2018-09-10 5.786 2,760,668 -1,348 0.37% 15,974,554
2018-09-11 2018-09-07 5.950 2,762,016 -402,639 0.37% 16,433,138
2018-09-07 2018-09-05 5.712 3,164,655 -2,022 0.43% 18,077,445
2018-09-06 2018-09-04 5.772 3,166,677 -2,022 0.43% 18,276,933
2018-08-30 2018-08-28 5.831 3,168,699 -10,783 0.43% 18,476,661
2018-08-27 2018-08-23 5.890 3,179,482 -71,443 0.43% 18,728,234
2018-08-23 2018-08-21 5.876 3,250,925 -8,088 0.44% 19,102,812
2018-08-22 2018-08-20 5.816 3,259,013 +19,913 0.44% 18,954,927
2018-08-21 2018-08-17 5.801 3,239,100 +1,001 0.44% 18,790,555
2018-08-20 2018-08-16 5.786 3,238,099 -23,082 0.44% 18,736,209
2018-08-17 2018-08-15 5.711 3,261,181 -42,628 0.44% 18,625,338
2018-08-15 2018-08-13 5.846 3,303,809 -6,671 0.45% 19,314,516
2018-08-14 2018-08-10 5.756 3,310,480 -6,671 0.45% 19,055,769
2018-08-13 2018-08-09 5.741 3,317,151 -3,336 0.45% 19,044,444
2018-08-10 2018-08-08 5.651 3,320,487 +13,342 0.45% 18,764,951
2018-08-08 2018-08-06 5.486 3,307,145 -9,606 0.45% 18,144,233
2018-08-06 2018-08-02 5.621 3,316,751 -1,401 0.45% 18,644,401
2018-07-30 2018-07-26 5.891 3,318,152 +6,004 0.45% 19,547,585
2018-07-27 2018-07-25 5.891 3,312,148 -7,738 0.45% 19,512,215
2018-07-26 2018-07-24 5.906 3,319,886 -91,594 0.45% 19,607,566
2018-07-25 2018-07-23 5.756 3,411,480 +6,671 0.46% 19,637,145
2018-07-20 2018-07-18 5.726 3,404,809 -2,535 0.46% 19,496,669
2018-07-16 2018-07-12 5.756 3,407,344 -11,274 0.46% 19,613,337
2018-07-05 2018-07-03 5.786 3,418,618 -10,380 0.47% 19,780,723
2018-07-04 2018-06-29 5.801 3,428,998 +8,672 0.47% 19,892,185
2018-06-29 2018-06-27 5.621 3,420,326 -14,009 0.47% 19,226,625
2018-06-26 2018-06-22 5.561 3,434,335 -2,735 0.47% 19,099,450
2018-06-22 2018-06-20 5.636 3,437,070 -667 0.47% 19,372,270
2018-06-21 2018-06-19 5.876 3,437,737 -601 0.47% 20,200,541
2018-06-20 2018-06-15 6.206 3,438,338 +13,342 0.47% 21,337,975
2018-06-19 2018-06-14 6.146 3,424,996 -8,806 0.47% 21,049,812
2018-06-14 2018-06-12 6.371 3,433,802 -23,348 0.47% 21,876,028
2018-06-13 2018-06-11 6.401 3,457,150 +20,013 0.47% 22,128,419
2018-06-11 2018-06-07 6.071 3,437,137 -6,004 0.47% 20,866,815
2018-06-08 2018-06-06 6.371 3,443,141 +4,003 0.47% 21,935,525
2018-06-07 2018-06-05 6.116 3,439,138 -33,356 0.47% 21,033,622
2018-06-04 2018-05-31 5.996 3,472,494 -10,607 0.47% 20,821,201
2018-05-31 2018-05-29 5.891 3,483,101 -8,672 0.47% 20,519,317
2018-05-29 2018-05-25 5.981 3,491,773 -50,700 0.48% 20,884,457
2018-05-28 2018-05-24 5.951 3,542,473 -1,335 0.48% 21,081,492
2018-05-25 2018-05-23 5.906 3,543,808 -74,382 0.48% 20,930,071
2018-05-24 2018-05-21 5.217 3,618,190 -13,342 0.49% 18,874,476
2018-05-23 2018-05-18 5.067 3,631,532 -23,883 0.49% 18,399,705
2018-05-16 2018-05-14 5.306 3,655,415 -1,334 0.50% 19,397,432
2018-05-11 2018-05-09 5.366 3,656,749 +13,342 0.50% 19,623,771
2018-05-10 2018-05-08 5.487 3,643,407 +20,014 0.50% 19,991,533
2018-05-09 2018-05-07 5.533 3,623,393 +7,578 0.49% 20,046,481
2018-05-04 2018-05-02 5.502 3,615,815 -35,692 0.50% 19,894,941
2018-04-25 2018-04-23 5.017 3,651,507 +8,181 0.50% 18,320,190
2018-04-23 2018-04-19 5.199 3,643,326 -63,269 0.50% 18,941,832
2018-04-18 2018-04-16 5.305 3,706,595 -5,937 0.51% 19,664,052
2018-04-16 2018-04-12 5.229 3,712,532 +3,298 0.51% 19,414,184
2018-04-13 2018-04-11 5.290 3,709,234 -6,597 0.51% 19,621,829
2018-04-10 2018-04-06 5.320 3,715,831 -1,319 0.51% 19,769,373
2018-04-06 2018-04-03 5.396 3,717,150 -990 0.51% 20,058,106
2018-04-03 2018-03-28 5.366 3,718,140 -4,618 0.51% 19,950,732
2018-03-28 2018-03-26 5.396 3,722,758 -8,577 0.51% 20,088,367
2018-03-27 2018-03-23 5.457 3,731,335 +660 0.51% 20,360,882
2018-03-23 2018-03-21 5.517 3,730,675 -1,056 0.51% 20,583,472
2018-03-22 2018-03-20 5.699 3,731,731 -2,573 0.51% 21,268,067
2018-03-21 2018-03-19 5.714 3,734,304 -1,055 0.51% 21,339,334
2018-03-16 2018-03-14 6.033 3,735,359 -3,299 0.51% 22,534,361
2018-03-15 2018-03-13 5.911 3,738,658 +3,299 0.52% 22,100,911
2018-03-14 2018-03-12 5.836 3,735,359 -28,039 0.51% 21,798,314
2018-03-13 2018-03-09 5.821 3,763,398 +2,903 0.52% 21,904,897
2018-03-12 2018-03-08 5.730 3,760,495 +13,195 0.52% 21,546,000
2018-03-09 2018-03-07 5.821 3,747,300 -5,410 0.52% 21,811,198
2018-03-07 2018-03-05 5.927 3,752,710 -3,563 0.52% 22,240,861
2018-03-06 2018-03-02 5.987 3,756,273 -65,116 0.52% 22,489,722
2018-03-05 2018-03-01 6.245 3,821,389 +36,286 0.53% 23,864,278
2018-02-27 2018-02-23 6.002 3,785,103 -13,195 0.52% 22,719,707
2018-02-26 2018-02-22 5.957 3,798,298 -16,493 0.52% 22,626,190
2018-02-23 2018-02-21 5.805 3,814,791 +3,298 0.53% 22,146,207
2018-02-22 2018-02-20 5.654 3,811,493 -4,156 0.53% 21,549,331
2018-02-21 2018-02-15 5.472 3,815,649 -84,446 0.53% 20,878,796
2018-02-12 2018-02-08 5.305 3,900,095 -4,618 0.54% 20,690,599
2018-02-09 2018-02-07 5.335 3,904,713 -7,455 0.54% 20,833,470
2018-02-08 2018-02-06 5.275 3,912,168 +5,278 0.54% 20,636,050
2018-02-07 2018-02-05 5.517 3,906,890 +2,638 0.54% 21,555,714
2018-02-06 2018-02-02 5.684 3,904,252 -106,217 0.54% 22,192,128
2018-02-05 2018-02-01 5.684 4,010,469 -2,177 0.55% 22,795,875
2018-01-31 2018-01-29 5.896 4,012,646 -2,177 0.55% 23,659,757
2018-01-30 2018-01-26 5.881 4,014,823 +10,490 0.55% 23,611,738
2018-01-29 2018-01-25 5.911 4,004,333 +13,194 0.55% 23,671,437
2018-01-26 2018-01-24 5.911 3,991,139 -2,507 0.55% 23,593,442
2018-01-25 2018-01-23 5.851 3,993,646 -1,319 0.55% 23,366,126
2018-01-23 2018-01-19 5.896 3,994,965 -2,309 0.55% 23,555,505
2018-01-22 2018-01-18 5.881 3,997,274 -1,056 0.55% 23,508,530
2018-01-18 2018-01-16 5.942 3,998,330 -4,552 0.55% 23,757,161
2018-01-17 2018-01-15 5.927 4,002,882 -9,434 0.55% 23,723,534
2018-01-16 2018-01-12 5.836 4,012,316 +5,542 0.55% 23,414,543
2018-01-12 2018-01-10 5.896 4,006,774 +6,597 0.55% 23,625,134
2018-01-11 2018-01-09 5.836 4,000,177 +46,841 0.55% 23,343,704
2018-01-10 2018-01-08 5.775 3,953,336 -3,760 0.54% 22,830,664
2018-01-09 2018-01-05 5.563 3,957,096 -462 0.55% 22,012,658
2018-01-08 2018-01-04 5.578 3,957,558 +1,319 0.55% 22,075,215
2018-01-05 2018-01-03 5.578 3,956,239 -6,069 0.55% 22,067,858
2018-01-04 2018-01-02 5.411 3,962,308 -32,987 0.55% 21,441,062
2018-01-03 2017-12-29 5.305 3,995,295 +6,597 0.55% 21,195,650
2018-01-02 2017-12-28 5.442 3,988,698 -2,111 0.55% 21,704,783
2017-12-29 2017-12-27 5.396 3,990,809 +6,597 0.55% 21,534,797
2017-12-22 2017-12-20 5.214 3,984,212 +4,223 0.55% 20,774,507
2017-12-14 2017-12-12 5.320 3,979,989 -17,879 0.55% 21,174,776
2017-12-11 2017-12-07 5.229 3,997,868 +81,873 0.55% 20,906,310
2017-12-08 2017-12-06 5.351 3,915,995 -15,240 0.54% 20,953,022
2017-12-07 2017-12-05 5.472 3,931,235 -5,278 0.54% 21,511,270
2017-12-05 2017-12-01 5.260 3,936,513 -4,288 0.54% 20,704,798
2017-11-30 2017-11-28 5.199 3,940,801 +120,006 0.54% 20,488,420
2017-11-29 2017-11-27 5.245 3,820,795 -3,760 0.52% 20,038,244
2017-11-27 2017-11-23 5.320 3,824,555 -137,489 0.52% 20,347,819
2017-11-24 2017-11-22 5.381 3,962,044 -5,938 0.54% 21,319,523
2017-11-23 2017-11-21 5.184 3,967,982 -72,967 0.54% 20,569,590
2017-11-22 2017-11-20 5.032 4,040,949 +837,205 0.55% 20,335,333
2017-11-21 2017-11-17 5.457 3,203,744 -15,408 0.44% 17,481,961
2017-11-20 2017-11-16 6.139 3,219,152 +32,561 0.44% 19,761,793
2017-11-17 2017-11-15 6.199 3,186,591 -11,875 0.44% 19,755,111
2017-11-16 2017-11-14 6.215 3,198,466 +13,195 0.44% 19,877,210
2017-11-15 2017-11-13 6.199 3,185,271 -7,917 0.44% 19,746,927
2017-11-14 2017-11-10 6.033 3,193,188 -6,597 0.44% 19,263,598
2017-11-13 2017-11-09 6.048 3,199,785 +6,597 0.44% 19,351,896
2017-11-10 2017-11-08 6.063 3,193,188 -6,597 0.44% 19,360,400
2017-11-09 2017-11-07 6.002 3,199,785 -16,494 0.44% 19,206,393
2017-11-08 2017-11-06 6.093 3,216,279 -3,958 0.44% 19,597,903
2017-11-03 2017-11-01 5.957 3,220,237 +11,215 0.44% 19,182,721
2017-11-02 2017-10-31 5.987 3,209,022 +13,195 0.44% 19,213,197
2017-11-01 2017-10-30 6.109 3,195,827 -10,556 0.44% 19,521,723
2017-10-31 2017-10-27 6.048 3,206,383 -13,195 0.44% 19,391,800
2017-10-30 2017-10-26 5.911 3,219,578 +3,959 0.44% 19,032,393
2017-10-27 2017-10-25 6.109 3,215,619 -13,195 0.44% 19,642,622
2017-10-25 2017-10-23 5.987 3,228,814 -52,779 0.44% 19,331,696
2017-10-23 2017-10-19 6.063 3,281,593 -15,833 0.45% 19,896,402
2017-10-20 2017-10-18 6.245 3,297,426 +63,334 0.45% 20,592,170
2017-10-19 2017-10-17 6.321 3,234,092 -3,958 0.44% 20,441,759
2017-10-18 2017-10-16 6.381 3,238,050 +6,597 0.44% 20,663,100
2017-10-17 2017-10-13 6.396 3,231,453 -1,979 0.44% 20,669,984
2017-10-16 2017-10-12 6.396 3,233,432 +31,667 0.44% 20,682,642
2017-10-13 2017-10-11 6.503 3,201,765 +30,348 0.44% 20,819,801
2017-10-12 2017-10-10 6.472 3,171,417 +44,862 0.43% 20,526,318
2017-10-11 2017-10-09 6.215 3,126,555 +26,390 0.43% 19,430,312
2017-10-10 2017-10-06 6.199 3,100,165 +3,298 0.43% 19,219,317
2017-10-09 2017-10-04 6.306 3,096,867 +17,813 0.42% 19,527,458
2017-10-06 2017-10-03 6.366 3,079,054 -7,917 0.42% 19,601,822
2017-10-04 2017-09-29 6.306 3,086,971 +1,980 0.42% 19,465,059
2017-10-03 2017-09-28 6.215 3,084,991 -32,987 0.42% 19,172,008
2017-09-29 2017-09-27 6.230 3,117,978 +63,334 0.43% 19,424,270
2017-09-28 2017-09-26 6.139 3,054,644 -13,194 0.42% 18,751,908
2017-09-26 2017-09-22 6.336 3,067,838 +13,854 0.42% 19,437,416
2017-09-25 2017-09-21 6.442 3,053,984 +1,320 0.42% 19,673,676
2017-09-22 2017-09-20 6.487 3,052,664 -1,145,302 0.42% 19,803,986
2017-09-20 2017-09-18 6.321 4,197,966 -17,615 0.58% 26,534,127
2017-09-19 2017-09-15 6.366 4,215,581 +13,195 0.58% 26,837,161
2017-09-15 2017-09-13 6.412 4,202,386 -5,938 0.58% 26,944,253
2017-09-13 2017-09-11 6.518 4,208,324 -1,649 0.58% 27,428,841
2017-09-12 2017-09-08 6.548 4,209,973 -9,896 0.58% 27,567,215
2017-09-11 2017-09-07 6.654 4,219,869 -27,709 0.58% 28,079,756
2017-09-08 2017-09-06 6.654 4,247,578 +62,741 0.58% 28,264,136
2017-09-07 2017-09-05 6.412 4,184,837 -56,078 0.57% 26,831,735
2017-09-06 2017-09-04 6.366 4,240,915 -13,194 0.58% 26,998,441
2017-09-05 2017-09-01 6.366 4,254,109 +13,194 0.58% 27,082,437
2017-09-04 2017-08-31 6.563 4,240,915 +3,299 0.58% 27,834,107
2017-09-01 2017-08-30 6.412 4,237,616 -13,855 0.58% 27,170,135
2017-08-30 2017-08-28 6.139 4,251,471 +10,556 0.58% 26,099,013
2017-08-29 2017-08-25 6.199 4,240,915 -857 0.58% 26,291,339
2017-08-28 2017-08-24 6.260 4,241,772 +161,965 0.58% 26,553,832
2017-08-25 2017-08-22 6.427 4,079,807 +60,102 0.56% 26,220,158
2017-08-24 2017-08-21 6.412 4,019,705 +13,128 0.55% 25,775,314
2017-08-22 2017-08-18 6.519 4,006,577 +44,784 0.55% 26,120,342
2017-08-21 2017-08-17 6.565 3,961,793 +3,267 0.54% 26,010,268
2017-08-18 2017-08-16 6.642 3,958,526 +3,659 0.54% 26,291,720
2017-08-17 2017-08-15 6.489 3,954,867 +312,997 0.54% 25,662,177
2017-08-16 2017-08-14 6.412 3,641,870 +19,603 0.50% 23,352,545
2017-08-15 2017-08-11 6.672 3,622,267 +41,167 0.50% 24,169,224
2017-08-14 2017-08-10 7.208 3,581,100 +270,719 0.49% 25,812,681
2017-08-11 2017-08-09 7.652 3,310,381 -6,534 0.46% 25,330,499
2017-08-10 2017-08-08 7.621 3,316,915 -4,444 0.46% 25,278,974
2017-08-09 2017-08-07 7.637 3,321,359 +19,603 0.46% 25,363,672
2017-08-08 2017-08-04 7.667 3,301,756 -3,267 0.45% 25,315,031
2017-08-07 2017-08-03 7.621 3,305,023 +19,603 0.45% 25,188,343
2017-08-04 2017-08-02 7.759 3,285,420 -10,455 0.45% 25,491,455
2017-08-03 2017-08-01 7.805 3,295,875 +18,950 0.45% 25,723,892
2017-08-02 2017-07-31 7.927 3,276,925 -20,910 0.45% 25,977,181
2017-08-01 2017-07-28 7.973 3,297,835 -13,069 0.45% 26,294,348
2017-07-31 2017-07-27 7.973 3,310,904 -21,433 0.46% 26,398,550
2017-07-28 2017-07-26 7.958 3,332,337 -48,354 0.46% 26,518,443
2017-07-27 2017-07-25 7.897 3,380,691 +10,063 0.46% 26,696,292
2017-07-26 2017-07-24 7.958 3,370,628 -2,418 0.46% 26,823,159
2017-07-24 2017-07-20 7.912 3,373,046 -20,910 0.46% 26,687,542
2017-07-21 2017-07-19 7.881 3,393,956 -1,829 0.47% 26,749,101
2017-07-20 2017-07-18 7.897 3,395,785 -6,535 0.47% 26,815,485
2017-07-19 2017-07-17 7.958 3,402,320 -1,633 0.47% 27,075,361
2017-07-17 2017-07-13 7.759 3,403,953 -6,731 0.47% 26,411,148
2017-07-13 2017-07-11 7.713 3,410,684 -1,045 0.47% 26,306,785
2017-07-12 2017-07-10 7.744 3,411,729 -1,307 0.47% 26,419,270
2017-07-11 2017-07-07 7.728 3,413,036 +2,614 0.47% 26,377,159
2017-07-10 2017-07-06 7.805 3,410,422 +3,267 0.47% 26,617,917
2017-07-07 2017-07-05 7.805 3,407,155 -16,009 0.47% 26,592,418
2017-07-06 2017-07-04 7.591 3,423,164 -5,472 0.47% 25,983,948
2017-07-05 2017-07-03 7.621 3,428,636 -213 0.47% 26,130,426
2017-07-04 2017-06-30 7.667 3,428,849 +11,173 0.47% 26,289,471
2017-07-03 2017-06-29 7.621 3,417,676 -9,801 0.47% 26,046,897
2017-06-30 2017-06-28 7.698 3,427,477 +4,574 0.47% 26,383,858
2017-06-29 2017-06-27 7.866 3,422,903 -60,116 0.47% 26,924,861
2017-06-28 2017-06-26 7.943 3,483,019 -44,434 0.48% 27,664,254
2017-06-27 2017-06-23 7.698 3,527,453 +4,705 0.48% 27,153,448
2017-06-26 2017-06-22 7.713 3,522,748 -109,125 0.48% 27,171,141
2017-06-23 2017-06-21 7.560 3,631,873 -9,148 0.50% 27,457,018
2017-06-21 2017-06-19 7.422 3,641,021 -11,108 0.50% 27,024,688
2017-06-20 2017-06-16 7.499 3,652,129 -7,841 0.50% 27,386,589
2017-06-19 2017-06-15 7.483 3,659,970 -1,961 0.50% 27,389,377
2017-06-16 2017-06-14 7.453 3,661,931 +29,536 0.50% 27,291,970
2017-06-14 2017-06-12 7.438 3,632,395 -9,540 0.50% 27,016,252
2017-06-13 2017-06-09 7.422 3,641,935 -17,121 0.50% 27,031,472
2017-06-12 2017-06-08 7.315 3,659,056 -62,599 0.50% 26,766,570
2017-06-08 2017-06-06 7.040 3,721,655 -5,815 0.51% 26,199,301
2017-06-06 2017-06-02 7.086 3,727,470 -1,699 0.51% 26,411,369
2017-06-05 2017-06-01 7.101 3,729,169 +1,045 0.51% 26,480,477
2017-06-02 2017-05-31 7.070 3,728,124 -196,031 0.51% 26,358,949
2017-06-01 2017-05-29 7.040 3,924,155 +1,960 0.54% 27,624,838
2017-05-31 2017-05-26 7.070 3,922,195 -16,989 0.54% 27,731,089
2017-05-29 2017-05-25 7.116 3,939,184 +20,910 0.54% 28,032,058
2017-05-26 2017-05-24 7.009 3,918,274 -20,910 0.54% 27,463,510
2017-05-22 2017-05-18 7.193 3,939,184 +263,923 0.54% 28,333,478
2017-05-19 2017-05-17 7.239 3,675,261 +240,596 0.51% 26,603,887
2017-05-17 2017-05-15 7.162 3,434,665 -2,418 0.47% 24,599,484
2017-05-16 2017-05-12 7.132 3,437,083 +19,603 0.47% 24,511,602
2017-05-12 2017-05-10 7.300 3,417,480 -13,068 0.47% 24,947,103
2017-05-11 2017-05-09 7.223 3,430,548 +7,187 0.47% 24,779,998
2017-05-10 2017-05-08 7.407 3,423,361 +5,881 0.47% 25,358,525
2017-05-09 2017-05-05 7.361 3,417,480 +25,239 0.47% 25,156,743
2017-05-08 2017-05-04 7.253 3,392,241 +3,240 0.47% 24,604,503
2017-05-04 2017-04-28 7.438 3,389,001 -842 0.47% 25,208,603
2017-05-02 2017-04-27 7.438 3,389,843 -583 0.47% 25,214,866
2017-04-28 2017-04-26 7.438 3,390,426 -1,296 0.47% 25,219,203
2017-04-27 2017-04-25 7.454 3,391,722 -583 0.47% 25,281,185
2017-04-26 2017-04-24 7.438 3,392,305 -6,480 0.47% 25,233,180
2017-04-25 2017-04-21 7.330 3,398,785 +6,480 0.47% 24,914,223
2017-04-21 2017-04-19 7.330 3,392,305 +2,462 0.47% 24,866,723
2017-04-20 2017-04-18 7.130 3,389,843 +27,216 0.47% 24,168,606
2017-04-19 2017-04-13 7.207 3,362,627 +713 0.47% 24,234,029
2017-04-18 2017-04-12 7.346 3,361,914 +20,346 0.47% 24,695,828
2017-04-13 2017-04-11 7.346 3,341,568 +2,009 0.46% 24,546,371
2017-04-12 2017-04-10 7.546 3,339,559 +12,960 0.46% 25,201,595
2017-04-11 2017-04-07 7.716 3,326,599 -142,947 0.46% 25,668,501
2017-04-10 2017-04-06 7.516 3,469,546 -20,606 0.48% 26,075,441
2017-04-07 2017-04-05 7.654 3,490,152 +12,960 0.48% 26,715,054
2017-04-06 2017-04-03 7.701 3,477,192 +3,110 0.48% 26,776,836
2017-04-05 2017-03-31 7.654 3,474,082 -4,471 0.48% 26,592,048
2017-04-03 2017-03-30 7.654 3,478,553 +6,480 0.48% 26,626,271
2017-03-31 2017-03-29 7.685 3,472,073 +38,879 0.48% 26,683,834
2017-03-30 2017-03-28 7.747 3,433,194 +24,041 0.48% 26,596,967
2017-03-29 2017-03-27 7.747 3,409,153 +28,382 0.47% 26,410,721
2017-03-28 2017-03-24 7.994 3,380,771 -12,960 0.47% 27,025,613
2017-03-27 2017-03-23 8.071 3,393,731 +23,069 0.47% 27,391,080
2017-03-24 2017-03-22 7.994 3,370,662 +42,119 0.47% 26,944,803
2017-03-23 2017-03-21 8.087 3,328,543 +34,344 0.46% 26,916,309
2017-03-22 2017-03-20 8.333 3,294,199 -84,887 0.46% 27,451,978
2017-03-20 2017-03-16 7.639 3,379,086 +3,369 0.47% 25,812,763
2017-03-17 2017-03-15 7.531 3,375,717 -3,240 0.47% 25,422,362
2017-03-16 2017-03-14 7.500 3,378,957 +16,200 0.47% 25,342,472
2017-03-15 2017-03-13 7.485 3,362,757 +30,132 0.47% 25,169,076
2017-03-14 2017-03-10 7.608 3,332,625 -32,594 0.46% 25,354,988
2017-03-13 2017-03-09 7.778 3,365,219 +68,039 0.47% 26,174,230
2017-03-07 2017-03-03 8.287 3,297,180 -2,592 0.46% 27,324,171
2017-03-06 2017-03-02 8.426 3,299,772 -3,888 0.46% 27,803,958
2017-03-03 2017-03-01 8.441 3,303,660 -16,200 0.46% 27,887,701
2017-03-02 2017-02-28 8.457 3,319,860 +1,944 0.46% 28,075,686
2017-03-01 2017-02-27 8.318 3,317,916 -8,812 0.46% 27,598,419
2017-02-28 2017-02-24 8.241 3,326,728 +77,759 0.46% 27,415,022
2017-02-27 2017-02-23 8.380 3,248,969 -21,514 0.45% 27,225,474
2017-02-23 2017-02-21 8.580 3,270,483 -20,282 0.46% 28,061,878
2017-02-22 2017-02-20 8.719 3,290,765 +1,944 0.46% 28,692,961
2017-02-21 2017-02-17 8.565 3,288,821 -77,759 0.46% 28,168,471
2017-02-20 2017-02-16 8.843 3,366,580 -71,279 0.47% 29,769,642
2017-02-17 2017-02-15 8.781 3,437,859 +55,727 0.48% 30,187,724
2017-02-16 2017-02-14 8.719 3,382,132 -36,935 0.47% 29,489,611
2017-02-15 2017-02-13 8.735 3,419,067 -1,426 0.48% 29,864,420
2017-02-14 2017-02-10 8.688 3,420,493 -10,368 0.48% 29,718,518
2017-02-13 2017-02-09 8.735 3,430,861 -777 0.48% 29,967,437
2017-02-10 2017-02-08 8.688 3,431,638 +7,127 0.48% 29,815,350
2017-02-09 2017-02-07 8.488 3,424,511 -12,959 0.48% 29,066,404
2017-02-08 2017-02-06 8.503 3,437,470 -11,859 0.48% 29,229,445
2017-02-07 2017-02-03 8.673 3,449,329 -20,087 0.48% 29,915,825
2017-02-06 2017-02-02 8.735 3,469,416 +3,888 0.48% 30,304,202
2017-02-03 2017-02-01 8.519 3,465,528 -38,232 0.48% 29,521,508
2017-02-02 2017-01-27 8.395 3,503,760 -35,640 0.49% 29,414,624
2017-02-01 2017-01-25 8.133 3,539,400 +50,544 0.49% 28,785,270
2017-01-26 2017-01-24 8.071 3,488,856 +19,440 0.49% 28,158,841
2017-01-25 2017-01-23 7.932 3,469,416 -47,952 0.48% 27,520,071
2017-01-24 2017-01-20 8.009 3,517,368 -3,305 0.49% 28,171,840
2017-01-23 2017-01-19 8.025 3,520,673 +6,480 0.49% 28,252,643
2017-01-20 2017-01-18 7.932 3,514,193 -648 0.49% 27,875,250
2017-01-18 2017-01-16 7.901 3,514,841 -16,783 0.49% 27,771,906
2017-01-16 2017-01-12 7.963 3,531,624 -13,089 0.49% 28,122,518
2017-01-10 2017-01-06 8.071 3,544,713 -5,832 0.49% 28,609,668
2017-01-09 2017-01-05 8.056 3,550,545 -7,776 0.49% 28,601,945
2017-01-06 2017-01-04 7.886 3,558,321 -389 0.50% 28,060,543
2017-01-04 2016-12-30 7.932 3,558,710 -15,552 0.50% 28,228,368
2017-01-03 2016-12-29 7.901 3,574,262 -4,536 0.50% 28,241,411
2016-12-30 2016-12-28 7.932 3,578,798 -29,094 0.50% 28,387,709
2016-12-29 2016-12-23 7.716 3,607,892 -27,216 0.50% 27,838,997
2016-12-28 2016-12-22 7.716 3,635,108 +12,960 0.51% 28,048,999
2016-12-23 2016-12-21 7.685 3,622,148 +12,960 0.50% 27,837,202
2016-12-22 2016-12-20 7.639 3,609,188 -44,064 0.50% 27,570,507
2016-12-21 2016-12-19 7.762 3,653,252 -136,338 0.51% 28,358,135
2016-12-20 2016-12-16 7.315 3,789,590 -1,490 0.53% 27,720,472
2016-12-19 2016-12-15 7.315 3,791,080 +648 0.53% 27,731,371
2016-12-16 2016-12-14 7.269 3,790,432 -39,527 0.53% 27,551,146
2016-12-15 2016-12-13 7.068 3,829,959 +36,287 0.53% 27,070,087
2016-12-14 2016-12-12 7.176 3,793,672 +25,466 0.53% 27,223,426
2016-12-13 2016-12-09 7.407 3,768,206 -4,536 0.52% 27,912,962
2016-12-12 2016-12-08 7.253 3,772,742 +39,528 0.53% 27,364,342
2016-12-09 2016-12-07 7.407 3,733,214 +19,440 0.52% 27,653,759
2016-12-08 2016-12-06 7.562 3,713,774 +5,184 0.52% 28,082,877
2016-12-07 2016-12-05 7.639 3,708,590 +4,535 0.51% 28,329,837
2016-12-06 2016-12-02 7.732 3,704,055 -12,959 0.51% 28,638,166
2016-12-05 2016-12-01 8.009 3,717,014 -18,274 0.52% 29,770,875
2016-12-02 2016-11-30 8.025 3,735,288 -5,832 0.52% 29,974,882
2016-12-01 2016-11-29 7.701 3,741,120 +519 0.52% 28,809,268
2016-11-30 2016-11-28 7.762 3,740,601 -95,255 0.52% 29,036,176
2016-11-29 2016-11-25 7.330 3,835,856 +44,971 0.53% 28,118,099
2016-11-28 2016-11-24 7.315 3,790,885 -6,480 0.53% 27,729,944
2016-11-25 2016-11-23 6.945 3,797,365 +1,296 0.53% 26,370,897
2016-11-24 2016-11-22 7.176 3,796,069 -13,090 0.53% 27,240,627
2016-11-23 2016-11-21 7.253 3,809,159 +145,410 0.53% 27,628,481
2016-11-22 2016-11-18 7.253 3,663,749 +211,893 0.51% 26,573,797
2016-11-21 2016-11-17 7.315 3,451,856 -1,296 0.48% 25,249,981
2016-11-18 2016-11-16 7.361 3,453,152 -36,935 0.48% 25,419,331
2016-11-17 2016-11-15 7.068 3,490,087 -12,766 0.48% 24,667,877
2016-11-16 2016-11-14 6.929 3,502,853 -1,425 0.49% 24,271,594
2016-11-15 2016-11-11 6.975 3,504,278 +14,903 0.49% 24,443,705
2016-11-14 2016-11-10 7.222 3,489,375 -7,128 0.48% 25,201,335
2016-11-11 2016-11-09 7.130 3,496,503 +29,160 0.48% 24,929,061
2016-11-10 2016-11-08 7.361 3,467,343 +20,736 0.48% 25,523,794
2016-11-09 2016-11-07 7.315 3,446,607 -7,128 0.48% 25,211,585
2016-11-08 2016-11-04 7.176 3,453,735 -44,064 0.48% 24,784,035
2016-11-04 2016-11-02 6.867 3,497,799 -161,979 0.49% 24,020,658
2016-11-03 2016-11-01 7.222 3,659,778 -7,776 0.51% 26,432,037
2016-11-02 2016-10-31 7.485 3,667,554 +27,863 0.51% 27,450,376
2016-11-01 2016-10-28 7.377 3,639,691 -800,366 0.50% 26,848,650
2016-10-31 2016-10-27 7.917 4,440,057 -137,374 0.62% 35,150,860
2016-10-28 2016-10-26 8.411 4,577,431 -15,552 0.63% 38,498,903
2016-10-27 2016-10-25 8.364 4,592,983 -11,534 0.64% 38,417,064
2016-10-26 2016-10-24 8.549 4,604,517 -5,184 0.64% 39,366,236
2016-10-25 2016-10-20 8.658 4,609,701 -3,110 0.64% 39,908,524
2016-10-24 2016-10-19 8.719 4,612,811 -28,512 0.64% 40,220,193
2016-10-20 2016-10-18 8.503 4,641,323 +22,485 0.64% 39,466,030
2016-10-19 2016-10-17 8.503 4,618,838 -6,480 0.64% 39,274,836
2016-10-18 2016-10-14 8.580 4,625,318 +7,776 0.64% 39,686,832
2016-10-17 2016-10-13 8.534 4,617,542 +14,256 0.64% 39,406,334
2016-10-14 2016-10-12 8.951 4,603,286 -18,014 0.64% 41,202,731
2016-10-13 2016-10-11 8.935 4,621,300 -6,156 0.64% 41,292,652
2016-10-11 2016-10-06 8.982 4,627,456 +113,399 0.64% 41,561,894
2016-10-07 2016-10-05 8.966 4,514,057 +172,301 0.63% 40,473,729
2016-10-06 2016-10-04 9.059 4,341,756 -4,666 0.60% 39,330,871
2016-10-05 2016-10-03 8.904 4,346,422 +144,503 0.60% 38,702,387
2016-10-04 2016-09-30 8.796 4,201,919 +101,086 0.58% 36,961,755
2016-10-03 2016-09-29 8.920 4,100,833 -18,921 0.57% 36,578,843
2016-09-30 2016-09-28 8.874 4,119,754 +2,592 0.57% 36,556,884
2016-09-29 2016-09-27 8.982 4,117,162 +40,012 0.57% 36,978,644
2016-09-28 2016-09-26 8.982 4,077,150 +22,856 0.56% 36,619,273
2016-09-27 2016-09-23 9.244 4,054,294 -23,328 0.56% 37,477,629
2016-09-26 2016-09-22 9.321 4,077,622 +22,032 0.56% 38,007,906
2016-09-23 2016-09-21 9.352 4,055,590 +14,061 0.56% 37,927,718
2016-09-22 2016-09-20 9.383 4,041,529 -9,525 0.56% 37,920,960
2016-09-20 2016-09-15 9.522 4,051,054 -53,525 0.56% 38,572,985
2016-09-19 2016-09-14 9.105 4,104,579 -28,317 0.57% 37,372,373
2016-09-15 2016-09-13 8.951 4,132,896 +47,952 0.57% 36,992,401
2016-09-14 2016-09-12 9.136 4,084,944 +20,735 0.56% 37,319,676
2016-09-13 2016-09-09 9.506 4,064,209 -14,256 0.56% 38,635,523
2016-09-12 2016-09-08 9.460 4,078,465 +12,312 0.56% 38,582,224
2016-09-09 2016-09-07 9.522 4,066,153 -11,599 0.56% 38,716,753
2016-09-08 2016-09-06 9.445 4,077,752 -7,905 0.56% 38,512,550
2016-09-07 2016-09-05 9.414 4,085,657 +6,868 0.56% 38,461,107
2016-09-06 2016-09-02 9.553 4,078,789 +31,104 0.56% 38,962,959
2016-09-05 2016-09-01 9.306 4,047,685 +6,026 0.56% 37,666,396
2016-09-02 2016-08-31 9.259 4,041,659 -31,362 0.56% 37,423,204
2016-09-01 2016-08-30 9.290 4,073,021 -23,328 0.56% 37,839,308
2016-08-31 2016-08-29 8.966 4,096,349 -29,873 0.57% 36,728,495
2016-08-30 2016-08-26 8.982 4,126,222 +7,776 0.57% 37,060,018
2016-08-29 2016-08-25 8.549 4,118,446 -40,434 0.57% 35,210,581
2016-08-26 2016-08-24 8.627 4,158,880 +114,046 0.57% 35,877,175
2016-08-25 2016-08-23 9.090 4,044,834 -27,928 0.56% 36,765,971
2016-08-24 2016-08-22 9.383 4,072,762 +49,247 0.56% 38,215,690
2016-08-23 2016-08-19 9.352 4,023,515 +114,189 0.56% 37,628,582
2016-08-22 2016-08-18 9.259 3,909,326 +143,868 0.54% 36,196,275
2016-08-19 2016-08-17 9.647 3,765,458 +65,271 0.52% 36,326,633
2016-08-18 2016-08-16 9.678 3,700,187 +252,331 0.51% 35,811,908
2016-08-17 2016-08-15 9.787 3,447,856 +136,464 0.48% 33,744,687
2016-08-16 2016-08-12 10.269 3,311,392 -16,672 0.46% 34,003,826
2016-08-15 2016-08-11 10.315 3,328,064 -24,718 0.46% 34,330,133
2016-08-12 2016-08-10 10.533 3,352,782 -148,051 0.47% 35,314,312
2016-08-11 2016-08-09 9.974 3,500,833 -58,770 0.49% 34,915,813
2016-08-10 2016-08-08 9.849 3,559,603 +39,910 0.49% 35,059,568
2016-08-09 2016-08-05 9.849 3,519,693 +8,947 0.49% 34,666,482
2016-08-08 2016-08-04 9.741 3,510,746 +5,150 0.49% 34,196,581
2016-08-05 2016-08-03 9.818 3,505,596 -5,279 0.49% 34,418,717
2016-08-04 2016-08-01 9.834 3,510,875 +39,910 0.49% 34,525,089
2016-08-03 2016-07-29 9.958 3,470,965 +19,955 0.48% 34,564,000
2016-08-01 2016-07-28 10.036 3,451,010 +16,736 0.48% 34,633,347
2016-07-29 2016-07-27 10.005 3,434,274 +10,299 0.48% 34,358,686
2016-07-28 2016-07-26 10.144 3,423,975 +30,898 0.48% 34,734,376
2016-07-27 2016-07-25 10.269 3,393,077 -16,093 0.47% 34,842,628
2016-07-26 2016-07-22 10.284 3,409,170 -33,472 0.47% 35,060,845
2016-07-25 2016-07-21 10.238 3,442,642 -166,268 0.48% 35,244,635
2016-07-22 2016-07-20 9.756 3,608,910 +7,338 0.50% 35,208,817
2016-07-21 2016-07-19 9.834 3,601,572 -29,675 0.50% 35,416,982
2016-07-20 2016-07-18 9.694 3,631,247 -42,484 0.50% 35,201,090
2016-07-19 2016-07-15 9.632 3,673,731 +52,783 0.51% 35,384,640
2016-07-18 2016-07-14 9.725 3,620,948 +36,691 0.50% 35,213,756
2016-07-15 2016-07-13 9.896 3,584,257 -32,828 0.50% 35,469,438
2016-07-14 2016-07-12 9.834 3,617,085 +107,498 0.50% 35,569,533
2016-07-13 2016-07-11 9.539 3,509,587 +33,472 0.49% 33,476,506
2016-07-12 2016-07-08 9.523 3,476,115 +21,886 0.48% 33,103,228
2016-07-11 2016-07-07 9.678 3,454,229 +78,532 0.48% 33,431,426
2016-07-08 2016-07-06 9.772 3,375,697 +126,809 0.47% 32,986,014
2016-07-06 2016-07-04 10.502 3,248,888 -19,311 0.45% 34,119,069
2016-07-05 2016-06-30 10.517 3,268,199 -52,140 0.45% 34,372,641
2016-07-04 2016-06-29 10.377 3,320,339 -22,658 0.46% 34,456,775
2016-06-30 2016-06-28 10.269 3,342,997 +20,598 0.46% 34,328,370
2016-06-29 2016-06-27 10.113 3,322,399 -2,575 0.46% 33,600,714
2016-06-28 2016-06-24 9.834 3,324,974 +3,862 0.46% 32,696,984
2016-06-27 2016-06-23 10.005 3,321,112 -10,299 0.46% 33,226,540
2016-06-24 2016-06-22 10.051 3,331,411 -23,817 0.46% 33,484,840
2016-06-23 2016-06-21 9.880 3,355,228 +36,691 0.47% 33,150,867
2016-06-22 2016-06-20 10.067 3,318,537 -22,529 0.46% 33,406,994
2016-06-21 2016-06-17 9.927 3,341,066 -5,794 0.46% 33,166,653
2016-06-17 2016-06-15 9.834 3,346,860 -14,161 0.47% 32,912,206
2016-06-16 2016-06-14 9.880 3,361,021 -82,136 0.47% 33,208,104
2016-06-15 2016-06-13 9.601 3,443,157 -36,691 0.48% 33,056,817
2016-06-14 2016-06-10 9.756 3,479,848 +2,575 0.48% 33,949,677
2016-06-13 2016-06-08 10.253 3,477,273 -1,223 0.48% 35,653,195
2016-06-10 2016-06-07 10.642 3,478,496 -65,014 0.48% 37,016,710
2016-06-08 2016-06-06 10.346 3,543,510 -12,939 0.49% 36,662,631
2016-06-07 2016-06-03 10.238 3,556,449 -12,101 0.49% 36,409,753
2016-06-06 2016-06-02 10.222 3,568,550 +25,748 0.50% 36,478,201
2016-06-03 2016-06-01 10.238 3,542,802 -6,437 0.49% 36,270,040
2016-06-02 2016-05-31 10.176 3,549,239 -91,406 0.49% 36,115,388
2016-06-01 2016-05-30 9.865 3,640,645 -28,323 0.51% 35,914,332
2016-05-31 2016-05-27 9.787 3,668,968 +15,449 0.51% 35,908,743
2016-05-30 2016-05-26 9.647 3,653,519 +6,437 0.51% 35,246,720
2016-05-27 2016-05-25 9.709 3,647,082 -74,669 0.51% 35,411,252
2016-05-26 2016-05-24 9.585 3,721,751 +17,702 0.52% 35,673,705
2016-05-25 2016-05-23 9.445 3,704,049 +125,521 0.52% 34,986,141
2016-05-24 2016-05-20 9.461 3,578,528 +28,323 0.50% 33,856,140
2016-05-23 2016-05-19 9.756 3,550,205 +9,012 0.49% 34,636,086
2016-05-20 2016-05-18 9.865 3,541,193 -115,866 0.49% 34,933,255
2016-05-19 2016-05-17 9.989 3,657,059 -35,404 0.51% 36,530,757
2016-05-18 2016-05-16 9.228 3,692,463 -643 0.51% 34,073,624
2016-05-17 2016-05-13 9.197 3,693,106 +97,842 0.51% 33,964,812
2016-05-16 2016-05-12 9.476 3,595,264 +5,793 0.50% 34,070,331
2016-05-12 2016-05-10 9.709 3,589,471 +36,949 0.50% 34,851,879
2016-05-11 2016-05-09 9.709 3,552,522 +28,966 0.49% 34,493,124
2016-05-10 2016-05-06 10.020 3,523,556 -84,453 0.49% 35,307,001
2016-05-09 2016-05-05 9.974 3,608,009 +70,900 0.50% 35,984,566
2016-05-06 2016-05-04 10.005 3,537,109 +54,801 0.49% 35,387,685
2016-05-05 2016-05-03 9.911 3,482,308 +100,105 0.49% 34,513,816
2016-05-04 2016-04-29 10.457 3,382,203 +11,808 0.47% 35,366,401
2016-05-03 2016-04-28 10.363 3,370,395 +323,178 0.47% 34,927,791
2016-04-29 2016-04-27 10.457 3,047,217 +43,636 0.43% 31,863,581
2016-04-28 2016-04-26 10.737 3,003,581 +28,876 0.42% 32,249,817
2016-04-27 2016-04-25 10.784 2,974,705 -100,105 0.42% 32,078,842
2016-04-26 2016-04-22 10.846 3,074,810 -34,651 0.43% 33,350,028
2016-04-25 2016-04-21 10.862 3,109,461 -25,027 0.44% 33,774,317
2016-04-22 2016-04-20 10.067 3,134,488 +119,356 0.44% 31,554,973
2016-04-21 2016-04-19 10.659 3,015,132 -7,058 0.42% 32,138,908
2016-04-20 2016-04-18 11.173 3,022,190 +641 0.42% 33,768,331
2016-04-19 2016-04-15 11.189 3,021,549 +44,919 0.42% 33,808,256
2016-04-18 2016-04-14 11.173 2,976,630 +71,229 0.42% 33,259,268
2016-04-15 2016-04-13 11.516 2,905,401 +76,362 0.41% 33,459,481
2016-04-14 2016-04-12 11.688 2,829,039 +3,979 0.40% 33,065,027
2016-04-13 2016-04-11 11.734 2,825,060 +10,909 0.40% 33,150,595
2016-04-12 2016-04-08 11.719 2,814,151 -44,278 0.39% 32,978,729
2016-04-11 2016-04-07 11.688 2,858,429 +34,652 0.40% 33,408,529
2016-04-08 2016-04-06 11.797 2,823,777 +21,818 0.40% 33,311,559
2016-04-07 2016-04-05 11.625 2,801,959 -57,111 0.39% 32,573,864
2016-04-06 2016-04-01 11.937 2,859,070 -69,946 0.40% 34,128,896
2016-04-05 2016-03-31 12.093 2,929,016 -5,133 0.41% 35,420,293
2016-04-01 2016-03-30 12.108 2,934,149 +20,534 0.41% 35,528,090
2016-03-31 2016-03-29 11.641 2,913,615 +15,401 0.41% 33,917,313
2016-03-30 2016-03-24 11.921 2,898,214 -22,459 0.41% 34,550,995
2016-03-29 2016-03-23 11.890 2,920,673 -6,482 0.41% 34,727,710
2016-03-24 2016-03-22 11.781 2,927,155 +44,278 0.41% 34,485,474
2016-03-23 2016-03-21 12.155 2,882,877 -16,685 0.40% 35,042,041
2016-03-22 2016-03-18 11.376 2,899,562 +26,759 0.41% 32,985,566
2016-03-21 2016-03-17 11.360 2,872,803 +16,684 0.40% 32,636,385
2016-03-18 2016-03-16 11.236 2,856,119 +9,626 0.40% 32,090,778
2016-03-17 2016-03-15 11.563 2,846,493 +9,625 0.40% 32,914,155
2016-03-15 2016-03-11 11.719 2,836,868 -44,277 0.40% 33,244,947
2016-03-14 2016-03-10 11.376 2,881,145 +170,050 0.40% 32,776,053
2016-03-11 2016-03-09 12.623 2,711,095 +29,262 0.38% 34,221,452
2016-03-10 2016-03-08 13.527 2,681,833 +23,743 0.38% 36,276,062
2016-03-09 2016-03-07 13.231 2,658,090 -2,567 0.37% 35,167,869
2016-03-08 2016-03-04 13.199 2,660,657 +13,476 0.37% 35,118,906
2016-03-07 2016-03-03 13.246 2,647,181 +17,967 0.37% 35,064,790
2016-03-04 2016-03-02 13.433 2,629,214 -37,603 0.37% 35,318,470
2016-03-03 2016-03-01 12.888 2,666,817 +23,101 0.37% 34,369,040
2016-03-02 2016-02-29 12.763 2,643,716 +12,962 0.37% 33,741,733
2016-03-01 2016-02-26 13.059 2,630,754 -4,813 0.37% 34,355,236
2016-02-29 2016-02-25 12.903 2,635,567 +1,284 0.37% 34,007,372
2016-02-26 2016-02-24 13.012 2,634,283 +8,342 0.37% 34,278,166
2016-02-25 2016-02-23 13.106 2,625,941 -5,134 0.37% 34,415,148
2016-02-24 2016-02-22 13.308 2,631,075 -5,133 0.37% 35,015,455
2016-02-23 2016-02-19 12.779 2,636,208 +15,400 0.37% 33,686,990
2016-02-22 2016-02-18 13.433 2,620,808 +28,235 0.37% 35,205,551
2016-02-19 2016-02-17 13.075 2,592,573 -92,212 0.36% 33,897,029
2016-02-18 2016-02-16 12.919 2,684,785 -48,127 0.38% 34,684,283
2016-02-17 2016-02-15 12.467 2,732,912 -88,555 0.38% 34,070,955
2016-02-16 2016-02-12 11.392 2,821,467 +11,166 0.40% 32,141,122
2016-02-15 2016-02-11 11.376 2,810,301 +67,699 0.39% 31,970,128
2016-02-12 2016-02-05 12.405 2,742,602 -82,779 0.38% 34,020,801
2016-02-11 2016-02-04 12.093 2,825,381 -9,626 0.40% 34,167,045
2016-02-05 2016-02-03 11.844 2,835,007 -7,058 0.40% 33,576,576
2016-02-04 2016-02-02 11.984 2,842,065 +1,283 0.40% 34,058,775
2016-02-03 2016-02-01 11.906 2,840,782 +5,775 0.40% 33,822,051
2016-02-02 2016-01-29 12.155 2,835,007 +66,737 0.40% 34,460,170
2016-02-01 2016-01-28 11.812 2,768,270 +1,283 0.39% 32,699,893
2016-01-29 2016-01-27 11.376 2,766,987 +6,097 0.39% 31,477,386
2016-01-28 2016-01-26 11.314 2,760,890 -57,753 0.39% 31,235,927
2016-01-27 2016-01-25 11.532 2,818,643 -52,620 0.40% 32,504,274
2016-01-26 2016-01-22 10.862 2,871,263 +56,470 0.40% 31,187,060
2016-01-25 2016-01-21 10.207 2,814,793 -27,786 0.39% 28,731,377
2016-01-22 2016-01-20 10.581 2,842,579 -41,774 0.40% 30,078,141
2016-01-21 2016-01-19 10.067 2,884,353 +66,480 0.40% 29,036,857
2016-01-20 2016-01-18 9.755 2,817,873 -41,069 0.39% 27,489,347
2016-01-19 2016-01-15 10.129 2,858,942 +5,583 0.40% 28,959,255
2016-01-18 2016-01-14 10.441 2,853,359 +2,567 0.40% 29,792,016
2016-01-15 2016-01-13 10.815 2,850,792 +8,534 0.40% 30,831,431
2016-01-14 2016-01-12 10.831 2,842,258 -3,208 0.40% 30,783,428
2016-01-13 2016-01-11 10.909 2,845,466 -5,134 0.40% 31,039,886
2016-01-12 2016-01-08 11.688 2,850,600 -2,567 0.40% 33,317,026
2016-01-11 2016-01-07 11.641 2,853,167 +39,786 0.40% 33,213,640
2016-01-08 2016-01-06 12.311 2,813,381 +22,459 0.39% 34,635,728
2016-01-07 2016-01-05 12.373 2,790,922 -39,785 0.39% 34,533,204
2016-01-06 2016-01-04 11.968 2,830,707 +10,909 0.40% 33,878,550
2016-01-05 2015-12-31 12.451 2,819,798 +15,015 0.40% 35,110,212
2016-01-04 2015-12-29 13.121 2,804,783 +1,925 0.39% 36,802,730
2015-12-30 2015-12-28 13.106 2,802,858 +11,872 0.39% 36,733,793
2015-12-29 2015-12-24 13.106 2,790,986 +36,962 0.39% 36,578,200
2015-12-28 2015-12-22 13.184 2,754,024 +3,208 0.39% 36,308,371
2015-12-23 2015-12-21 13.262 2,750,816 +6,417 0.39% 36,480,416
2015-12-22 2015-12-18 13.682 2,744,399 +9,626 0.38% 37,550,044
2015-12-21 2015-12-17 13.745 2,734,773 +6,417 0.38% 37,588,807
2015-12-18 2015-12-16 13.698 2,728,356 +52,619 0.38% 37,373,054
2015-12-17 2015-12-15 12.981 2,675,737 -26,951 0.37% 34,734,184
2015-12-16 2015-12-14 12.779 2,702,688 +12,256 0.38% 34,536,510
2015-12-15 2015-12-11 13.090 2,690,432 -1,925 0.38% 35,218,429
2015-12-14 2015-12-10 12.779 2,692,357 +117,623 0.38% 34,404,494
2015-12-11 2015-12-09 13.262 2,574,734 +79,250 0.36% 34,145,274
2015-12-10 2015-12-08 14.321 2,495,484 +31,251 0.35% 35,738,719
2015-12-08 2015-12-04 15.101 2,464,233 -6,289 0.35% 37,211,247
2015-12-07 2015-12-03 15.272 2,470,522 +3,851 0.35% 37,729,711
2015-12-04 2015-12-02 15.288 2,466,671 +15,400 0.35% 37,709,338
2015-12-03 2015-12-01 15.225 2,451,271 -321 0.34% 37,321,111
2015-12-02 2015-11-30 14.945 2,451,592 +15,401 0.34% 36,638,314
2015-12-01 2015-11-27 14.836 2,436,191 +1,925 0.34% 36,142,398
2015-11-30 2015-11-26 15.288 2,434,266 +51,978 0.34% 37,213,946
2015-11-27 2015-11-25 15.537 2,382,288 +16,042 0.33% 37,013,325
2015-11-26 2015-11-24 15.646 2,366,246 +26,310 0.33% 37,022,205
2015-11-25 2015-11-23 16.113 2,339,936 -70,458 0.33% 37,704,501
2015-11-24 2015-11-20 15.272 2,410,394 -129 0.34% 36,811,439
2015-11-23 2015-11-19 14.617 2,410,523 +58,266 0.34% 35,235,691
2015-11-20 2015-11-18 15.085 2,352,257 -72,512 0.33% 35,483,692
2015-11-19 2015-11-17 15.677 2,424,769 +27,594 0.34% 38,013,428
2015-11-17 2015-11-13 15.864 2,397,175 +22,459 0.34% 38,029,113
2015-11-16 2015-11-12 15.646 2,374,716 -40,427 0.33% 37,154,727
2015-11-13 2015-11-11 15.584 2,415,143 +385 0.34% 37,636,699
2015-11-12 2015-11-10 15.475 2,414,758 +13,476 0.34% 37,367,285
2015-11-11 2015-11-09 15.708 2,401,282 +28,876 0.34% 37,720,060
2015-11-10 2015-11-06 16.051 2,372,406 +56,470 0.33% 38,079,823
2015-11-09 2015-11-05 15.771 2,315,936 -1,925 0.32% 36,523,782
2015-11-06 2015-11-04 15.958 2,317,861 -30,160 0.32% 36,987,589
2015-11-05 2015-11-03 15.506 2,348,021 +66,095 0.33% 36,407,741
2015-11-04 2015-11-02 15.412 2,281,926 +10,909 0.32% 35,169,527
2015-11-03 2015-10-30 15.864 2,271,017 -5,134 0.32% 36,027,725
2015-11-02 2015-10-29 15.506 2,276,151 -30,802 0.32% 35,293,346
2015-10-30 2015-10-28 16.425 2,306,953 -17,005 0.32% 37,892,044
2015-10-29 2015-10-27 16.487 2,323,958 -51,336 0.33% 38,316,217
2015-10-28 2015-10-26 16.519 2,375,294 +2,567 0.33% 39,236,650
2015-10-27 2015-10-23 16.238 2,372,727 +64,170 0.33% 38,528,683
2015-10-26 2015-10-22 16.176 2,308,557 -11,550 0.32% 37,342,779
2015-10-23 2015-10-20 15.319 2,320,107 -642 0.33% 35,541,046
2015-10-22 2015-10-19 14.446 2,320,749 -38,053 0.33% 33,525,602
2015-10-20 2015-10-16 15.365 2,358,802 -67,699 0.33% 36,244,080
2015-10-19 2015-10-15 14.166 2,426,501 +29,518 0.34% 34,372,652
2015-10-16 2015-10-14 13.558 2,396,983 -57,753 0.34% 32,497,719
2015-10-15 2015-10-13 13.542 2,454,736 -177,109 0.34% 33,242,467
2015-10-14 2015-10-12 12.888 2,631,845 +45,561 0.37% 33,918,333
2015-10-13 2015-10-09 12.545 2,586,284 -6,417 0.36% 32,444,477
2015-10-12 2015-10-08 12.654 2,592,701 +94,971 0.36% 32,807,803
2015-10-09 2015-10-07 12.638 2,497,730 +32,727 0.35% 31,567,124
2015-10-08 2015-10-06 12.903 2,465,003 +23,743 0.35% 31,806,543
2015-10-07 2015-10-05 12.888 2,441,260 +34,010 0.34% 31,462,137
2015-10-06 2015-10-02 12.685 2,407,250 +43,635 0.34% 30,536,150
2015-10-05 2015-09-30 12.529 2,363,615 +7,059 0.33% 29,614,300
2015-10-02 2015-09-29 12.311 2,356,556 -14,759 0.33% 29,011,724
2015-09-30 2015-09-25 12.669 2,371,315 +12,834 0.33% 30,043,358
2015-09-29 2015-09-24 12.545 2,358,481 +16,684 0.33% 29,586,728
2015-09-25 2015-09-23 12.701 2,341,797 +44,021 0.33% 29,742,367
2015-09-24 2015-09-22 13.402 2,297,776 +53,902 0.32% 30,794,618
2015-09-23 2015-09-21 13.340 2,243,874 -57,111 0.31% 29,932,357
2015-09-22 2015-09-18 12.810 2,300,985 +22,460 0.32% 29,475,032
2015-09-21 2015-09-17 12.233 2,278,525 +69,303 0.32% 27,873,540
2015-09-18 2015-09-16 12.467 2,209,222 +25,026 0.31% 27,542,162
2015-09-17 2015-09-15 12.031 2,184,196 +1,925 0.31% 26,277,109
2015-09-16 2015-09-14 12.841 2,182,271 -3,208 0.31% 28,022,351
2015-09-15 2015-09-11 12.888 2,185,479 -1,925 0.31% 28,165,718
2015-09-14 2015-09-10 12.810 2,187,404 +7,700 0.31% 28,020,088
2015-09-11 2015-09-09 12.763 2,179,704 -64,811 0.31% 27,819,550
2015-09-10 2015-09-08 11.298 2,244,515 +8,983 0.31% 25,358,829
2015-09-09 2015-09-07 10.644 2,235,532 -3,850 0.31% 23,794,154
2015-09-08 2015-09-04 10.877 2,239,382 -53,325 0.31% 24,358,598
2015-09-07 2015-09-02 10.862 2,292,707 -12,321 0.32% 24,902,905
2015-09-04 2015-09-01 10.955 2,305,028 +79,571 0.32% 25,252,257
2015-09-02 2015-08-31 11.251 2,225,457 +15,401 0.31% 25,039,467
2015-09-01 2015-08-28 11.921 2,210,056 -52,234 0.31% 26,347,135
2015-08-31 2015-08-27 11.953 2,262,290 +17,326 0.32% 27,040,351
2015-08-28 2015-08-26 11.470 2,244,964 -42,545 0.31% 25,748,734
2015-08-27 2015-08-25 10.877 2,287,509 -29,518 0.32% 24,882,093
2015-08-26 2015-08-24 10.753 2,317,027 -68,662 0.32% 24,914,310
2015-08-25 2015-08-21 10.784 2,385,689 +73,731 0.33% 25,726,968
2015-08-24 2015-08-20 11.547 2,311,958 +28,684 0.32% 26,697,268
2015-08-21 2015-08-19 12.514 2,283,274 +16,043 0.32% 28,572,284
2015-08-20 2015-08-18 12.607 2,267,231 +9,373 0.32% 28,584,047
2015-08-19 2015-08-17 13.295 2,257,858 -6,401 0.32% 30,017,920
2015-08-18 2015-08-14 13.576 2,264,259 +3,265 0.32% 30,739,747
2015-08-17 2015-08-13 13.342 2,260,994 +32,645 0.32% 30,165,581
2015-08-14 2015-08-12 13.685 2,228,349 -22,404 0.31% 30,495,919
2015-08-13 2015-08-11 14.420 2,250,753 +57,142 0.32% 32,455,175
2015-08-12 2015-08-10 14.357 2,193,611 +40,326 0.31% 31,494,125
2015-08-11 2015-08-07 15.623 2,153,285 +78,732 0.30% 33,639,996
2015-08-07 2015-08-05 18.403 2,074,553 +4,352 0.29% 38,178,973
2015-08-06 2015-08-04 18.278 2,070,201 -192 0.29% 37,840,145
2015-08-05 2015-08-03 17.747 2,070,393 +1,280 0.29% 36,743,924
2015-08-04 2015-07-31 19.341 2,069,113 -768 0.29% 40,018,358
2015-08-03 2015-07-30 19.060 2,069,881 -4,736 0.29% 39,451,146
2015-07-31 2015-07-29 18.528 2,074,617 +14,018 0.29% 38,439,439
2015-07-30 2015-07-28 18.622 2,060,599 +69,642 0.29% 38,372,859
2015-07-28 2015-07-24 20.778 1,990,957 -41,990 0.28% 41,368,325
2015-07-27 2015-07-23 19.778 2,032,947 +46,727 0.29% 40,208,158
2015-07-24 2015-07-22 20.122 1,986,220 +14,082 0.28% 39,966,639
2015-07-23 2015-07-21 20.653 1,972,138 +1,920 0.28% 40,730,822
2015-07-22 2015-07-20 21.122 1,970,218 +10,882 0.28% 41,614,568
2015-07-21 2015-07-17 21.528 1,959,336 -58,889 0.28% 42,180,580
2015-07-20 2015-07-16 20.153 2,018,225 -9,601 0.28% 40,673,702
2015-07-17 2015-07-15 18.841 2,027,826 +3,200 0.29% 38,206,074
2015-07-16 2015-07-14 19.372 2,024,626 +6,401 0.28% 39,221,203
2015-07-15 2015-07-13 19.403 2,018,225 +5,761 0.28% 39,160,262
2015-07-14 2015-07-10 17.779 2,012,464 -16,002 0.28% 35,778,720
2015-07-13 2015-07-09 17.497 2,028,466 -3,841 0.29% 35,492,793
2015-07-10 2015-07-08 16.529 2,032,307 +1,280 0.29% 33,591,500
2015-07-09 2015-07-07 16.560 2,031,027 -19,459 0.29% 33,633,803
2015-07-08 2015-07-06 17.935 2,050,486 +35,206 0.29% 36,775,036
2015-07-07 2015-07-03 18.716 2,015,280 -8,962 0.28% 37,717,824
2015-07-06 2015-07-02 18.903 2,024,242 -56,328 0.28% 38,265,044
2015-07-03 2015-06-30 17.372 2,080,570 +10,881 0.29% 36,144,443
2015-07-02 2015-06-29 17.247 2,069,689 +61,578 0.29% 35,696,742
2015-06-30 2015-06-26 18.278 2,008,111 -3,841 0.28% 36,705,234
2015-06-29 2015-06-25 18.716 2,011,952 -13,506 0.28% 37,655,537
2015-06-26 2015-06-24 18.653 2,025,458 -8,961 0.28% 37,781,742
2015-06-25 2015-06-23 18.810 2,034,419 -1,281 0.29% 38,266,726
2015-06-24 2015-06-22 18.154 2,035,700 +11,522 0.29% 36,955,095
2015-06-23 2015-06-19 18.497 2,024,178 +4,481 0.28% 37,441,636
2015-06-22 2015-06-18 18.341 2,019,697 -25,796 0.28% 37,043,220
2015-06-19 2015-06-17 18.528 2,045,493 -4,865 0.29% 37,899,816
2015-06-18 2015-06-16 17.747 2,050,358 -22,403 0.29% 36,388,357
2015-06-17 2015-06-15 17.591 2,072,761 -640 0.29% 36,462,130
2015-06-16 2015-06-12 17.591 2,073,401 -7,937 0.29% 36,473,388
2015-06-15 2015-06-11 17.247 2,081,338 +31,364 0.29% 35,897,657
2015-06-12 2015-06-10 17.404 2,049,974 -448 0.29% 35,676,970
2015-06-11 2015-06-09 18.278 2,050,422 -20,291 0.29% 37,478,615
2015-06-10 2015-06-08 18.935 2,070,713 -16,706 0.29% 39,208,204
2015-06-09 2015-06-05 18.528 2,087,419 +13,954 0.29% 38,676,640
2015-06-08 2015-06-04 18.591 2,073,465 +57,608 0.29% 38,547,666
2015-06-05 2015-06-03 19.778 2,015,857 +119,699 0.28% 39,870,147
2015-06-04 2015-06-02 21.059 1,896,158 -129,620 0.27% 39,931,795
2015-06-03 2015-06-01 21.059 2,025,778 +15,362 0.28% 42,661,504
2015-06-02 2015-05-29 21.934 2,010,416 -13,826 0.28% 44,096,839
2015-06-01 2015-05-28 20.747 2,024,242 -3,200 0.28% 41,996,676
2015-05-29 2015-05-27 20.903 2,027,442 -1,793 0.29% 42,379,806
2015-05-28 2015-05-26 19.653 2,029,235 -61,705 0.29% 39,881,125
2015-05-27 2015-05-22 18.810 2,090,940 +19,523 0.29% 39,329,867
2015-05-26 2015-05-21 18.841 2,071,417 +52,488 0.29% 39,027,368
2015-05-22 2015-05-20 18.435 2,018,929 -31,365 0.28% 37,218,380
2015-05-21 2015-05-19 19.028 2,050,294 -12,802 0.29% 39,013,763
2015-05-20 2015-05-18 18.622 2,063,096 -1,280 0.29% 38,419,358
2015-05-19 2015-05-15 19.278 2,064,376 -12,162 0.29% 39,797,737
2015-05-18 2015-05-14 18.122 2,076,538 +23,044 0.29% 37,631,566
2015-05-15 2015-05-13 18.466 2,053,494 +1,920 0.29% 37,919,738
2015-05-14 2015-05-12 18.622 2,051,574 -21,763 0.29% 38,204,794
2015-05-13 2015-05-11 18.872 2,073,337 -86,413 0.29% 39,128,324
2015-05-12 2015-05-08 17.779 2,159,750 -7,361 0.30% 38,397,253
2015-05-11 2015-05-07 16.185 2,167,111 +50,887 0.30% 35,074,810
2015-05-08 2015-05-06 16.904 2,116,224 +95,119 0.30% 35,772,007
2015-05-07 2015-05-05 17.591 2,021,105 -6,081 0.28% 35,553,444
2015-05-06 2015-05-04 18.122 2,027,186 -11,522 0.29% 36,737,196
2015-05-05 2015-04-30 17.654 2,038,708 -32,645 0.29% 35,990,500
2015-05-04 2015-04-29 16.779 2,071,353 -320 0.29% 34,754,642
2015-04-30 2015-04-28 17.122 2,071,673 -12,482 0.29% 35,472,041
2015-04-29 2015-04-27 16.872 2,084,155 -1,280 0.29% 35,164,803
2015-04-28 2015-04-24 16.279 2,085,435 +9,857 0.29% 33,948,359
2015-04-27 2015-04-23 16.529 2,075,578 -5,888 0.29% 34,306,716
2015-04-24 2015-04-22 16.216 2,081,466 -84,045 0.29% 33,753,677
2015-04-23 2015-04-21 15.748 2,165,511 +6,081 0.30% 34,101,646
2015-04-22 2015-04-20 14.607 2,159,430 +32,325 0.30% 31,543,157
2015-04-21 2015-04-17 15.654 2,127,105 -20,291 0.30% 33,297,457
2015-04-20 2015-04-16 15.966 2,147,396 +49,927 0.30% 34,286,050
2015-04-17 2015-04-15 15.935 2,097,469 -384 0.29% 33,423,362
2015-04-16 2015-04-14 16.591 2,097,853 -12,162 0.29% 34,805,989
2015-04-15 2015-04-13 16.997 2,110,015 +5,121 0.30% 35,864,836
2015-04-14 2015-04-10 16.154 2,104,894 -5,441 0.30% 34,002,056
2015-04-13 2015-04-09 15.060 2,110,335 -26,884 0.30% 31,782,119
2015-04-10 2015-04-08 15.482 2,137,219 -45,895 0.30% 33,088,501
2015-04-09 2015-04-02 14.185 2,183,114 -41,606 0.31% 30,968,251
2015-04-08 2015-04-01 12.420 2,224,720 +25,604 0.31% 27,631,019
2015-04-02 2015-03-31 12.670 2,199,116 -8,321 0.31% 27,862,713
2015-04-01 2015-03-30 12.623 2,207,437 -24,836 0.31% 27,864,682
2015-03-31 2015-03-27 12.545 2,232,273 -18,563 0.32% 28,003,819
2015-03-30 2015-03-26 12.998 2,250,836 -33,285 0.32% 29,256,448
2015-03-27 2015-03-25 13.232 2,284,121 -5,761 0.32% 30,224,347
2015-03-26 2015-03-24 12.998 2,289,882 -31,365 0.32% 29,763,969
2015-03-24 2015-03-20 12.701 2,321,247 -448 0.33% 29,482,636
2015-03-23 2015-03-19 12.686 2,321,695 +4,161 0.33% 29,452,055
2015-03-20 2015-03-18 12.498 2,317,534 +1,920 0.33% 28,964,799
2015-03-19 2015-03-17 12.717 2,315,614 -1,536 0.33% 29,447,266
2015-03-18 2015-03-16 12.654 2,317,150 -7,681 0.33% 29,322,000
2015-03-17 2015-03-13 12.873 2,324,831 -1,088 0.33% 29,927,677
2015-03-16 2015-03-12 12.639 2,325,919 -56,457 0.33% 29,396,628
2015-03-13 2015-03-11 12.139 2,382,376 -54,792 0.34% 28,919,164
2015-03-12 2015-03-10 12.170 2,437,168 -218,913 0.35% 29,660,423
2015-03-11 2015-03-09 11.264 2,656,081 -16,003 0.38% 29,917,892
2015-03-10 2015-03-06 10.748 2,672,084 -88,333 0.38% 28,720,564
2015-03-09 2015-03-05 11.295 2,760,417 +17,987 0.39% 31,179,375
2015-03-06 2015-03-04 11.061 2,742,430 -1,216 0.39% 30,333,549
2015-03-05 2015-03-03 11.264 2,743,646 +66,250 0.39% 30,904,218
2015-03-04 2015-03-02 11.139 2,677,396 -13,058 0.38% 29,823,359
2015-03-03 2015-02-27 11.045 2,690,454 +24,963 0.38% 29,716,619
2015-03-02 2015-02-26 10.951 2,665,491 +1,985 0.38% 29,191,046
2015-02-27 2015-02-25 10.936 2,663,506 -50,120 0.38% 29,127,696
2015-02-25 2015-02-23 10.170 2,713,626 -2,240 0.39% 27,598,495
2015-02-24 2015-02-18 10.436 2,715,866 +1,344 0.39% 28,342,569
2015-02-23 2015-02-16 10.780 2,714,522 -10,882 0.39% 29,261,519
2015-02-17 2015-02-13 9.952 2,725,404 -2,752 0.39% 27,122,189
2015-02-16 2015-02-12 9.608 2,728,156 +82,764 0.39% 26,211,914
2015-02-13 2015-02-11 9.264 2,645,392 -24,323 0.38% 24,507,507
2015-02-12 2015-02-10 9.311 2,669,715 -7,681 0.38% 24,857,965
2015-02-11 2015-02-09 9.827 2,677,396 +61,705 0.38% 26,309,807
2015-02-10 2015-02-06 9.795 2,615,691 +1,792 0.37% 25,621,727
2015-02-09 2015-02-05 9.827 2,613,899 -25,604 0.37% 25,685,845
2015-02-06 2015-02-04 10.498 2,639,503 -20,483 0.37% 27,710,595
2015-02-05 2015-02-03 10.826 2,659,986 +2,945 0.38% 28,798,310
2015-02-04 2015-02-02 10.748 2,657,041 +472,391 0.38% 28,558,876
2015-02-03 2015-01-30 11.358 2,184,650 -3,841 0.31% 24,812,510
2015-02-02 2015-01-29 11.858 2,188,491 +66,570 0.31% 25,950,215
2015-01-30 2015-01-28 11.936 2,121,921 +641 0.30% 25,326,605
2015-01-29 2015-01-27 10.889 2,121,280 +78,091 0.30% 23,098,575
2015-01-28 2015-01-26 11.186 2,043,189 +21,764 0.29% 22,854,724
2015-01-27 2015-01-23 11.389 2,021,425 +8,321 0.29% 23,021,816
2015-01-26 2015-01-22 11.498 2,013,104 -16,003 0.29% 23,147,199
2015-01-22 2015-01-20 11.701 2,029,107 +3,201 0.29% 23,743,306
2015-01-21 2015-01-19 12.092 2,025,906 -2,560 0.29% 24,497,100
2015-01-20 2015-01-16 12.420 2,028,466 -3,201 0.29% 25,193,545
2015-01-19 2015-01-15 12.482 2,031,667 +2,560 0.29% 25,360,261
2015-01-16 2015-01-14 12.201 2,029,107 -52,487 0.29% 24,757,706
2015-01-15 2015-01-13 11.748 2,081,594 -14,723 0.30% 24,455,035
2015-01-14 2015-01-12 11.498 2,096,317 -1,280 0.30% 24,104,004
2015-01-13 2015-01-09 11.092 2,097,597 -15,362 0.30% 23,266,701
2015-01-12 2015-01-08 11.467 2,112,959 +21,123 0.30% 24,229,338
2015-01-09 2015-01-07 11.358 2,091,836 +68,490 0.30% 23,758,360
2015-01-08 2015-01-06 11.983 2,023,346 +5,761 0.29% 24,244,874
2015-01-07 2015-01-05 12.482 2,017,585 +5,121 0.29% 25,184,483
2015-01-05 2014-12-31 12.498 2,012,464 +92,814 0.29% 25,152,000
2015-01-02 2014-12-29 12.623 1,919,650 -3,200 0.27% 24,231,920
2014-12-30 2014-12-24 12.701 1,922,850 -53,769 0.27% 24,422,514
2014-12-23 2014-12-19 11.795 1,976,619 +60,169 0.28% 23,314,405
2014-12-22 2014-12-18 11.420 1,916,450 -48,007 0.27% 21,886,146
2014-12-19 2014-12-17 10.951 1,964,457 +57,609 0.28% 21,513,693
2014-12-18 2014-12-16 11.248 1,906,848 +8,961 0.27% 21,448,799
2014-12-17 2014-12-15 12.186 1,897,887 +67,851 0.27% 23,127,004
2014-12-16 2014-12-12 12.967 1,830,036 -641 0.26% 23,729,694
2014-12-15 2014-12-11 13.514 1,830,677 +13,442 0.26% 24,739,006
2014-12-11 2014-12-09 12.826 1,817,235 -6,400 0.26% 23,308,196
2014-12-10 2014-12-08 12.857 1,823,635 -6,401 0.26% 23,447,264
2014-12-09 2014-12-05 12.717 1,830,036 -6,401 0.26% 23,272,254
2014-12-08 2014-12-04 13.170 1,836,437 +1,280 0.26% 24,185,664
2014-12-05 2014-12-03 13.232 1,835,157 -1,280 0.26% 24,283,487
2014-12-04 2014-12-02 13.061 1,836,437 -1,921 0.26% 23,984,835
2014-12-03 2014-12-01 12.701 1,838,358 +29,445 0.26% 23,349,364
2014-12-02 2014-11-28 13.326 1,808,913 -25,604 0.26% 24,105,777
2014-12-01 2014-11-27 13.592 1,834,517 +4,481 0.26% 24,934,198
2014-11-28 2014-11-26 13.514 1,830,036 +118,417 0.26% 24,730,344
2014-11-26 2014-11-24 14.717 1,711,619 -33,925 0.24% 25,189,086
2014-11-25 2014-11-21 14.076 1,745,544 -40,966 0.25% 24,570,274
2014-11-24 2014-11-20 13.701 1,786,510 -69,130 0.25% 24,477,072
2014-11-21 2014-11-19 13.279 1,855,640 -6,401 0.26% 24,641,496
2014-11-20 2014-11-18 13.310 1,862,041 +48,647 0.26% 24,784,676
2014-11-19 2014-11-17 13.795 1,813,394 +14,082 0.26% 25,015,391
2014-11-18 2014-11-14 13.545 1,799,312 -1,280 0.26% 24,371,373
2014-11-17 2014-11-13 13.092 1,800,592 -7,041 0.26% 23,572,940
2014-11-14 2014-11-12 13.139 1,807,633 +65,290 0.26% 23,749,839
2014-11-13 2014-11-11 13.639 1,742,343 +8,961 0.25% 23,763,057
2014-11-12 2014-11-10 13.014 1,733,382 -3,840 0.25% 22,557,642
2014-11-11 2014-11-07 13.076 1,737,222 +10,241 0.25% 22,716,174
2014-11-10 2014-11-06 13.045 1,726,981 -7,041 0.25% 22,528,302
2014-11-07 2014-11-05 12.514 1,734,022 +1,280 0.25% 21,699,091
2014-11-06 2014-11-04 13.092 1,732,742 -72,331 0.25% 22,684,663
2014-11-05 2014-11-03 12.873 1,805,073 +11,522 0.26% 23,236,804
2014-11-04 2014-10-31 12.998 1,793,551 -640 0.25% 23,312,641
2014-11-03 2014-10-30 12.686 1,794,191 -7,681 0.25% 22,760,360
2014-10-31 2014-10-29 12.857 1,801,872 -113,297 0.26% 23,167,447
2014-10-30 2014-10-28 12.233 1,915,169 -88,974 0.27% 23,427,356
2014-10-29 2014-10-27 11.748 2,004,143 +640 0.28% 23,545,123
2014-10-28 2014-10-24 11.498 2,003,503 +77,452 0.28% 23,036,804
2014-10-27 2014-10-23 11.514 1,926,051 -263,720 0.27% 22,176,330
2014-10-24 2014-10-22 10.764 2,189,771 -61,449 0.31% 23,570,692
2014-10-23 2014-10-21 10.702 2,251,220 +13,442 0.32% 24,091,449
2014-10-21 2014-10-17 10.670 2,237,778 -25,604 0.32% 23,877,679
2014-10-17 2014-10-15 10.858 2,263,382 -1,920 0.32% 24,575,201
2014-10-16 2014-10-14 10.514 2,265,302 +65,290 0.32% 23,817,468
2014-10-15 2014-10-13 10.655 2,200,012 -25,604 0.31% 23,440,336
2014-10-14 2014-10-10 11.217 2,225,616 +8,961 0.32% 24,964,858
2014-10-13 2014-10-09 11.326 2,216,655 -3,200 0.31% 25,106,752
2014-10-10 2014-10-08 11.311 2,219,855 +86,413 0.32% 25,108,316
2014-10-09 2014-10-07 11.311 2,133,442 +6,401 0.30% 24,130,917
2014-10-08 2014-10-06 11.389 2,127,041 +3,840 0.30% 24,224,666
2014-10-07 2014-10-03 10.702 2,123,201 +12,162 0.30% 22,721,453
2014-10-06 2014-09-30 10.702 2,111,039 -23,683 0.30% 22,591,301
2014-10-03 2014-09-29 9.967 2,134,722 -1,281 0.30% 21,277,295
2014-09-30 2014-09-26 10.233 2,136,003 -4,480 0.30% 21,857,353
2014-09-29 2014-09-25 10.670 2,140,483 -6,401 0.30% 22,839,516
2014-09-26 2014-09-24 10.780 2,146,884 -6,401 0.30% 23,142,597
2014-09-25 2014-09-23 10.639 2,153,285 +76,171 0.31% 22,908,837
2014-09-24 2014-09-22 10.905 2,077,114 +16,003 0.30% 22,650,102
2014-09-23 2014-09-19 11.201 2,061,111 +39,686 0.29% 23,087,396
2014-09-22 2014-09-18 11.326 2,021,425 +1,280 0.29% 22,895,496
2014-09-19 2014-09-17 11.108 2,020,145 +20,483 0.29% 22,439,158
2014-09-18 2014-09-16 11.405 1,999,662 +334,130 0.28% 22,805,199
2014-09-17 2014-09-15 12.982 1,665,532 +48,008 0.24% 21,622,625
2014-09-16 2014-09-12 12.607 1,617,524 +7,681 0.23% 20,392,886
2014-09-15 2014-09-11 12.795 1,609,843 +67,850 0.23% 20,597,848
2014-09-12 2014-09-10 13.092 1,541,993 -14,082 0.22% 20,187,421
2014-09-10 2014-09-05 12.311 1,556,075 -20,483 0.22% 19,156,279
2014-09-08 2014-09-04 12.545 1,576,558 +13,442 0.22% 19,777,888
2014-09-05 2014-09-03 12.029 1,563,116 +10,241 0.22% 18,803,398
2014-09-04 2014-09-02 12.404 1,552,875 +19,843 0.22% 19,262,445
2014-09-03 2014-09-01 11.576 1,533,032 -125,459 0.22% 17,746,955
2014-09-02 2014-08-29 11.014 1,658,491 -10,881 0.24% 18,266,555
2014-09-01 2014-08-28 10.795 1,669,372 -1,280 0.24% 18,021,278
2014-08-29 2014-08-27 10.936 1,670,652 +103,055 0.24% 18,269,996
2014-08-28 2014-08-26 10.967 1,567,597 -4,480 0.22% 17,191,982
2014-08-26 2014-08-22 11.030 1,572,077 +8,321 0.22% 17,339,355
2014-08-25 2014-08-21 11.092 1,563,756 -7,041 0.22% 17,345,297
2014-08-22 2014-08-20 11.311 1,570,797 +25,604 0.22% 17,766,957
2014-08-21 2014-08-19 11.217 1,545,193 -8,962 0.22% 17,332,515
2014-08-20 2014-08-18 11.155 1,554,155 +5,121 0.22% 17,335,922
2014-08-19 2014-08-15 11.295 1,549,034 -6,401 0.22% 17,496,600
2014-08-18 2014-08-14 11.373 1,555,435 +6,401 0.22% 17,690,400
2014-08-15 2014-08-13 11.342 1,549,034 -6,401 0.22% 17,569,200
2014-08-14 2014-08-12 11.405 1,555,435 -3,841 0.22% 17,739,000
2014-08-13 2014-08-11 11.233 1,559,276 -1,280 0.22% 17,514,845
2014-08-12 2014-08-08 11.873 1,560,556 -32,005 0.22% 18,528,803
2014-08-11 2014-08-07 11.623 1,592,561 +1,921 0.23% 18,510,725
2014-08-08 2014-08-06 10.998 1,590,640 +5,120 0.23% 17,494,397
2014-08-07 2014-08-05 10.780 1,585,520 -25,603 0.23% 17,091,305
2014-08-06 2014-08-04 9.420 1,611,123 +1,280 0.23% 15,177,506
2014-08-05 2014-08-01 9.249 1,609,843 -8,962 0.23% 14,888,798
2014-08-04 2014-07-31 9.374 1,618,805 +3,201 0.23% 15,174,004
2014-07-31 2014-07-29 9.311 1,615,604 +32,005 0.23% 15,043,039
2014-07-29 2014-07-25 9.202 1,583,599 +5,761 0.23% 14,571,858
2014-07-25 2014-07-23 9.061 1,577,838 -3,201 0.23% 14,296,997
2014-07-24 2014-07-22 9.061 1,581,039 -19,203 0.23% 14,326,001
2014-07-23 2014-07-21 8.874 1,600,242 +6,401 0.23% 14,200,002
2014-07-21 2014-07-17 8.999 1,593,841 -5,121 0.23% 14,342,402
2014-07-18 2014-07-16 8.858 1,598,962 +6,401 0.23% 14,163,664
2014-07-17 2014-07-15 9.061 1,592,561 -7,041 0.23% 14,430,404
2014-07-16 2014-07-14 8.889 1,599,602 -57,608 0.23% 14,219,313
2014-07-15 2014-07-11 8.436 1,657,210 -7,682 0.24% 13,980,597
2014-07-14 2014-07-10 8.296 1,664,892 +94,735 0.24% 13,811,314
2014-07-11 2014-07-09 7.843 1,570,157 -42,247 0.23% 12,314,058
2014-07-09 2014-07-07 7.858 1,612,404 -14,082 0.23% 12,670,573
2014-07-07 2014-07-03 7.843 1,626,486 -148,502 0.23% 12,755,822
2014-07-04 2014-07-02 7.858 1,774,988 +12,802 0.26% 13,948,189
2014-07-03 2014-06-30 7.952 1,762,186 -111,377 0.25% 14,012,768
2014-06-25 2014-06-23 7.296 1,873,563 -3,841 0.27% 13,669,090
2014-06-24 2014-06-20 7.405 1,877,404 +63,370 0.27% 13,902,423
2014-06-20 2014-06-18 7.296 1,814,034 +220,833 0.26% 13,234,780
2014-06-19 2014-06-17 7.686 1,593,201 -2,560 0.23% 12,245,882
2014-06-18 2014-06-16 7.546 1,595,761 -25,604 0.23% 12,041,190
2014-06-17 2014-06-13 7.843 1,621,365 +61,449 0.24% 12,715,661
2014-06-16 2014-06-12 7.874 1,559,916 -1,920 0.23% 12,282,483
2014-06-13 2014-06-11 7.889 1,561,836 -26,244 0.23% 12,322,000
2014-06-12 2014-06-10 7.889 1,588,080 -259,879 0.23% 12,529,051
2014-06-11 2014-06-09 7.561 1,847,959 +39,686 0.27% 13,973,079
2014-06-05 2014-06-03 7.155 1,808,273 +192,029 0.26% 12,938,499
2014-06-04 2014-05-30 7.311 1,616,244 +24,964 0.23% 11,816,999
2014-06-03 2014-05-29 7.530 1,591,280 -99,215 0.23% 11,982,517
2014-05-30 2014-05-28 7.593 1,690,495 +85,773 0.25% 12,835,257
2014-05-29 2014-05-27 7.311 1,604,722 +26,244 0.23% 11,732,757
2014-05-28 2014-05-26 7.296 1,578,478 -23,684 0.23% 11,516,217
2014-05-27 2014-05-23 7.530 1,602,162 +439,106 0.23% 12,064,460
2014-05-26 2014-05-22 7.296 1,163,056 -14,722 0.17% 8,485,392
2014-05-23 2014-05-21 6.921 1,177,778 +305,326 0.17% 8,151,201
2014-05-22 2014-05-20 6.827 872,452 +200,350 0.13% 5,956,311
2014-05-21 2014-05-19 7.186 672,102 +281,643 0.10% 4,830,003
2014-05-20 2014-05-16 7.140 390,459 +71,691 0.06% 2,787,700
2014-05-19 2014-05-15 7.186 318,768 -152,983 0.05% 2,290,799
2014-05-16 2014-05-14 6.921 471,751 -25,604 0.07% 3,264,908
2014-05-15 2014-05-13 6.936 497,355 -84,493 0.07% 3,449,879
2014-05-14 2014-05-12 6.390 581,848 -69,770 0.08% 3,717,811
2014-05-13 2014-05-09 5.937 651,618 +154,263 0.09% 3,868,397
2014-05-12 2014-05-08 6.249 497,355 +74,251 0.07% 3,107,999
2014-05-09 2014-05-07 6.499 423,104 -8,961 0.06% 2,749,761
2014-05-08 2014-05-05 6.608 432,065 -55,049 0.06% 2,855,248
2014-05-07 2014-05-02 6.468 487,114 +5,761 0.07% 3,150,543
2014-05-02 2014-04-29 6.327 481,353 -67,210 0.07% 3,045,602
2014-04-30 2014-04-28 6.265 548,563 -92,814 0.08% 3,436,571
2014-04-29 2014-04-25 6.374 641,377 +128,019 0.09% 4,088,161
2014-04-28 2014-04-24 6.280 513,358 -74,891 0.08% 3,224,043
2014-04-25 2014-04-23 6.140 588,249 +10,242 0.09% 3,611,671
2014-04-24 2014-04-22 5.780 578,007 +58,889 0.08% 3,341,098
2014-04-23 2014-04-17 5.827 519,118 +19,202 0.08% 3,025,028
2014-04-22 2014-04-16 5.812 499,916 +3,841 0.07% 2,905,323
2014-04-16 2014-04-14 5.796 496,075 +6,401 0.07% 2,875,250
2014-04-15 2014-04-11 5.952 489,674 -19,203 0.07% 2,914,650
2014-04-14 2014-04-10 6.108 508,877 +2,561 0.07% 3,108,451
2014-04-11 2014-04-09 5.968 506,316 -14,083 0.07% 3,021,617
2014-04-10 2014-04-08 5.843 520,399 +26,884 0.08% 3,040,622
2014-04-09 2014-04-07 5.874 493,515 +6,401 0.07% 2,898,963
2014-04-08 2014-04-04 6.233 487,114 -98,574 0.07% 3,036,393
2014-04-07 2014-04-03 6.249 585,688 +69,770 0.09% 3,659,997
2014-04-03 2014-04-01 6.452 515,918 +31,365 0.08% 3,328,780
2014-04-01 2014-03-28 6.155 484,553 -19,203 0.07% 2,982,579
2014-03-31 2014-03-27 5.749 503,756 +63,369 0.07% 2,896,159
2014-03-28 2014-03-26 6.374 440,387 +1,921 0.07% 2,807,043
2014-03-27 2014-03-25 6.608 438,466 -44,807 0.06% 2,897,548
2014-03-26 2014-03-24 6.577 483,273 +83,213 0.07% 3,178,550
2014-03-25 2014-03-21 6.890 400,060 +24,963 0.06% 2,756,247
2014-03-24 2014-03-20 7.202 375,097 -25,604 0.06% 2,701,462
2014-03-21 2014-03-19 7.483 400,701 +15,363 0.06% 2,998,544
2014-03-20 2014-03-18 7.624 385,338 +104,336 0.06% 2,937,758
2014-03-19 2014-03-17 7.186 281,002 -21,124 0.04% 2,019,397
2014-03-18 2014-03-14 6.874 302,126 +23,044 0.04% 2,076,802
2014-03-17 2014-03-13 7.405 279,082 -30,725 0.04% 2,066,639
2014-03-14 2014-03-12 7.265 309,807 +19,203 0.05% 2,250,601
2014-03-13 2014-03-11 7.171 290,604 -30,725 0.04% 2,083,861
2014-03-12 2014-03-10 7.343 321,329 -77,451 0.05% 2,359,403
2014-03-11 2014-03-07 6.905 398,780 +173,466 0.06% 2,753,658
2014-03-10 2014-03-06 6.358 225,314 -138,901 0.03% 1,432,640
2014-03-07 2014-03-05 6.499 364,215 +52,488 0.05% 2,367,040
2014-03-06 2014-03-04 6.093 311,727 +19,203 0.05% 1,899,299
2014-03-05 2014-03-03 5.780 292,524 -25,604 0.04% 1,690,899
2014-03-04 2014-02-28 5.577 318,128 +26,884 0.05% 1,774,290
2014-03-03 2014-02-27 5.718 291,244 +3,841 0.04% 1,665,300
2014-02-28 2014-02-26 5.749 287,403 -10,882 0.04% 1,652,318
2014-02-27 2014-02-25 5.609 298,285 -37,766 0.04% 1,672,940
2014-02-26 2014-02-24 5.983 336,051 -3,200 0.05% 2,010,751
2014-02-25 2014-02-21 5.952 339,251 -2,561 0.05% 2,019,299
2014-02-24 2014-02-20 5.921 341,812 -44,806 0.05% 2,023,862
2014-02-21 2014-02-19 5.827 386,618 +50,567 0.06% 2,252,918
2014-02-20 2014-02-18 5.952 336,051 +46,087 0.05% 2,000,251
2014-02-19 2014-02-17 6.140 289,964 +43,527 0.04% 1,780,291
2014-02-18 2014-02-14 5.749 246,437 -134,421 0.04% 1,416,799
2014-02-17 2014-02-13 5.390 380,858 +12,802 0.06% 2,052,753
2014-02-14 2014-02-12 5.452 368,056 +10,882 0.06% 2,006,752
2014-02-13 2014-02-11 5.702 357,174 -7,681 0.05% 2,036,700
2014-02-12 2014-02-10 5.765 364,855 +19,203 0.05% 2,103,299
2014-02-11 2014-02-07 5.749 345,652 +4,480 0.05% 1,987,199
2014-02-10 2014-02-06 5.468 341,172 -52,487 0.05% 1,865,503
2014-02-07 2014-02-05 5.249 393,659 +30,724 0.06% 2,066,398
2014-02-06 2014-02-04 5.499 362,935 +23,684 0.05% 1,995,841
2014-02-05 2014-01-30 5.812 339,251 -11,522 0.05% 1,971,599
2014-02-04 2014-01-28 5.484 350,773 +192,029 0.05% 1,923,480
2014-01-29 2014-01-27 5.359 158,744 +7,681 0.02% 850,640
2014-01-28 2014-01-24 5.452 151,063 -123,538 0.02% 823,641
2014-01-27 2014-01-23 5.858 274,601 +640 0.04% 1,608,747
2014-01-24 2014-01-22 5.921 273,961 -5,121 0.04% 1,622,118
2014-01-23 2014-01-21 6.140 279,082 -33,285 0.04% 1,713,479
2014-01-21 2014-01-17 6.312 312,367 +85,773 0.05% 1,971,519
2014-01-20 2014-01-16 6.655 226,594 -39,686 0.03% 1,508,038
2014-01-17 2014-01-15 6.358 266,280 -12,802 0.04% 1,693,119
2014-01-16 2014-01-14 6.062 279,082 -103,056 0.04% 1,691,679
2014-01-15 2014-01-13 6.155 382,138 -13,442 0.06% 2,352,182
2014-01-14 2014-01-10 5.843 395,580 -20,483 0.06% 2,311,321
2014-01-13 2014-01-09 5.827 416,063 +128,660 0.06% 2,424,501
2014-01-10 2014-01-08 5.421 287,403 +19,202 0.04% 1,558,028
2014-01-09 2014-01-07 5.296 268,201 -5,760 0.04% 1,420,413
2014-01-08 2014-01-06 5.593 273,961 -29,445 0.04% 1,532,238
2014-01-07 2014-01-03 5.374 303,406 +32,005 0.05% 1,630,561
2014-01-06 2014-01-02 4.859 271,401 +3,200 0.04% 1,318,640
2014-01-03 2013-12-31 4.874 268,201 -17,282 0.04% 1,307,282
2014-01-02 2013-12-27 4.999 285,483 +5,761 0.04% 1,427,199
2013-12-30 2013-12-24 4.984 279,722 +42,886 0.04% 1,394,029
2013-12-27 2013-12-20 4.874 236,836 +26,244 0.04% 1,154,401
2013-12-23 2013-12-19 4.749 210,592 -38,406 0.03% 1,000,161
2013-12-20 2013-12-18 4.812 248,998 +60,810 0.04% 1,198,122
2013-12-16 2013-12-12 4.281 188,188 -19,203 0.03% 805,558
2013-12-12 2013-12-10 4.374 207,391 -11,522 0.03% 907,199
2013-12-11 2013-12-09 4.374 218,913 +11,522 0.03% 957,600
2013-12-10 2013-12-06 4.515 207,391 -12,802 0.03% 936,359
2013-12-09 2013-12-05 4.484 220,193 -12,802 0.03% 987,279
2013-12-05 2013-12-03 4.437 232,995 -12,802 0.03% 1,033,759
2013-12-03 2013-11-29 4.468 245,797 +31,365 0.04% 1,098,239
2013-11-28 2013-11-26 4.327 214,432 +12,802 0.03% 927,948
2013-11-27 2013-11-25 4.359 201,630 +3,200 0.03% 878,848
2013-11-26 2013-11-22 4.343 198,430 -14,082 0.03% 861,800
2013-11-25 2013-11-21 4.671 212,512 -5,121 0.03% 992,680
2013-11-22 2013-11-20 4.796 217,633 -26,244 0.03% 1,043,801
2013-11-18 2013-11-14 4.937 243,877 +63,370 0.04% 1,203,961
2013-11-15 2013-11-13 4.859 180,507 -640 0.03% 877,019
2013-11-14 2013-11-12 4.812 181,147 -19,203 0.03% 871,638
2013-11-12 2013-11-08 4.812 200,350 +24,323 0.03% 964,039
2013-11-11 2013-11-07 4.984 176,027 -5,760 0.03% 877,252
2013-11-07 2013-11-05 5.218 181,787 +9,601 0.03% 948,558
2013-11-06 2013-11-04 5.343 172,186 -42,246 0.03% 919,980
2013-11-05 2013-11-01 5.171 214,432 -6,401 0.03% 1,108,848
2013-11-04 2013-10-31 5.124 220,833 +22,403 0.03% 1,131,598
2013-11-01 2013-10-30 5.046 198,430 +28,804 0.03% 1,001,300
2013-10-31 2013-10-29 4.702 169,626 -64,009 0.03% 797,652
2013-10-29 2013-10-25 4.718 233,635 -32,005 0.04% 1,102,299
2013-10-25 2013-10-23 4.687 265,640 +12,802 0.04% 1,244,999
2013-10-24 2013-10-22 4.843 252,838 -14,722 0.04% 1,224,499
2013-10-23 2013-10-21 4.718 267,560 +10,881 0.04% 1,262,358
2013-10-22 2013-10-18 4.702 256,679 +14,082 0.04% 1,207,011
2013-10-21 2013-10-17 4.640 242,597 -5,761 0.04% 1,125,632
2013-10-18 2013-10-16 4.843 248,358 -640 0.04% 1,202,802
2013-10-16 2013-10-11 4.952 248,998 -3,840 0.04% 1,233,132
2013-10-15 2013-10-10 4.859 252,838 -18,563 0.04% 1,228,449
2013-10-11 2013-10-09 5.218 271,401 -29,444 0.04% 1,416,160
2013-10-10 2013-10-08 5.468 300,845 -28,805 0.05% 1,644,998
2013-10-09 2013-10-07 5.484 329,650 +39,686 0.05% 1,807,651
2013-10-08 2013-10-04 5.437 289,964 -18,563 0.04% 1,576,441
2013-10-07 2013-10-03 5.468 308,527 +63,370 0.05% 1,687,002
2013-10-04 2013-10-02 5.312 245,157 +99,215 0.04% 1,302,200
2013-10-03 2013-09-30 5.109 145,942 -3,841 0.02% 745,560
2013-10-02 2013-09-27 5.015 149,783 -121,618 0.02% 751,142
2013-09-27 2013-09-25 4.718 271,401 -33,925 0.04% 1,280,480
2013-09-26 2013-09-24 4.687 305,326 +37,766 0.05% 1,430,999
2013-09-25 2013-09-23 4.827 267,560 +126,099 0.04% 1,291,618
2013-09-24 2013-09-19 4.484 141,461 -154,264 0.02% 634,268
2013-09-23 2013-09-18 3.812 295,725 -37,125 0.04% 1,127,281
2013-09-19 2013-09-17 3.671 332,850 -20,483 0.05% 1,221,999
2013-09-18 2013-09-16 3.703 353,333 -1,921 0.05% 1,308,239
2013-09-17 2013-09-13 3.671 355,254 -30,724 0.05% 1,304,251
2013-09-16 2013-09-12 3.718 385,978 +245,797 0.06% 1,435,139
2013-09-13 2013-09-11 4.140 140,181 +62,089 0.02% 580,349
2013-09-06 2013-09-04 4.093 78,092 -7,041 0.01% 319,641
2013-09-05 2013-09-03 4.140 85,133 +5,121 0.01% 352,451
2013-09-04 2013-09-02 4.093 80,012 -5,761 0.01% 327,500
2013-09-03 2013-08-30 4.031 85,773 -4,481 0.01% 345,720
2013-09-02 2013-08-29 4.109 90,254 -28,164 0.01% 370,832
2013-08-30 2013-08-28 4.062 118,418 +57,609 0.02% 481,000
2013-08-29 2013-08-27 4.218 60,809 +12,802 0.01% 256,499
2013-08-27 2013-08-23 4.156 48,007 +12,802 0.01% 199,499
2013-08-26 2013-08-22 4.249 35,205 -26,244 0.01% 149,599
2013-08-23 2013-08-21 4.202 61,449 +7,041 0.01% 258,239
2013-08-21 2013-08-19 4.218 54,408 -42,247 0.01% 229,499
2013-08-20 2013-08-16 4.265 96,655 -39,686 0.01% 412,232
2013-08-19 2013-08-15 4.296 136,341 -33,285 0.02% 585,752
2013-08-16 2013-08-13 4.671 169,626 -33,285 0.03% 792,352
2013-08-15 2013-08-12 4.781 202,911 -168,985 0.03% 970,022
2013-08-13 2013-08-09 4.484 371,896 -84,493 0.06% 1,667,469
2013-08-12 2013-08-08 4.296 456,389 +144,662 0.07% 1,960,750
2013-08-09 2013-08-07 4.078 311,727 -272,681 0.05% 1,271,070
2013-08-08 2013-08-06 3.359 584,408 +21,763 0.09% 1,962,949
2013-08-07 2013-08-05 3.031 562,645 -640 0.08% 1,705,260
2013-08-01 2013-07-30 2.906 563,285 -14,722 0.08% 1,636,800
2013-07-30 2013-07-26 2.921 578,007 -27,524 0.09% 1,688,609
2013-07-25 2013-07-23 2.828 605,531 +30,724 0.09% 1,712,259
2013-07-24 2013-07-22 2.812 574,807 +640 0.09% 1,616,400
2013-07-23 2013-07-19 2.890 574,167 +19,203 0.09% 1,659,451
2013-07-22 2013-07-18 2.937 554,964 +14,722 0.08% 1,629,960
2013-07-03 2013-06-28 2.796 540,242 -8,321 0.08% 1,510,761
2013-07-02 2013-06-27 2.687 548,563 +12,802 0.08% 1,474,040
2013-06-28 2013-06-26 2.734 535,761 -7,681 0.08% 1,464,750
2013-06-27 2013-06-25 2.656 543,442 -26,884 0.08% 1,443,300
2013-06-26 2013-06-24 2.609 570,326 +14,722 0.09% 1,487,970
2013-06-25 2013-06-21 2.859 555,604 -6,401 0.08% 1,588,440
2013-06-21 2013-06-19 3.015 562,005 +19,203 0.08% 1,694,540
2013-06-18 2013-06-14 3.046 542,802 +12,802 0.08% 1,653,600
2013-06-17 2013-06-13 3.000 530,000 +6,401 0.08% 1,589,760
2013-06-14 2013-06-11 2.921 523,599 +640 0.08% 1,529,660
2013-06-11 2013-06-07 2.968 522,959 -640 0.08% 1,552,300
2013-06-05 2013-06-03 3.062 523,599 +12,802 0.08% 1,603,280
2013-05-31 2013-05-29 3.062 510,797 -640 0.08% 1,564,080
2013-05-30 2013-05-28 3.062 511,437 -10,882 0.08% 1,566,039
2013-05-29 2013-05-27 3.046 522,319 +12,802 0.08% 1,591,200
2013-05-27 2013-05-23 2.890 509,517 -7,681 0.08% 1,472,600
2013-05-24 2013-05-22 2.968 517,198 -12,802 0.08% 1,535,200
2013-05-23 2013-05-21 3.031 530,000 -15,362 0.08% 1,606,320
2013-05-22 2013-05-20 3.000 545,362 +3,840 0.08% 1,635,839
2013-05-21 2013-05-16 2.984 541,522 -3,200 0.08% 1,615,861
2013-05-20 2013-05-15 3.031 544,722 -6,401 0.08% 1,650,939
2013-05-16 2013-05-14 2.937 551,123 -9,602 0.08% 1,618,679
2013-05-15 2013-05-13 3.046 560,725 +17,283 0.08% 1,708,201
2013-05-14 2013-05-10 2.828 543,442 -51,208 0.08% 1,536,690
2013-05-13 2013-05-09 2.640 594,650 -28,804 0.09% 1,570,010
2013-05-10 2013-05-08 2.531 623,454 +64,009 0.09% 1,577,880
2013-05-09 2013-05-07 2.484 559,445 +62,730 0.08% 1,389,661
2013-05-06 2013-05-02 2.453 496,715 +1,280 0.07% 1,218,320
2013-05-03 2013-04-30 2.500 495,435 +640 0.07% 1,238,400
2013-04-24 2013-04-22 2.609 494,795 +5,121 0.07% 1,290,911
2013-04-17 2013-04-15 2.656 489,674 +640 0.07% 1,300,500
2013-04-03 2013-03-28 2.796 489,034 -16,002 0.07% 1,367,560
2013-03-28 2013-03-26 2.765 505,036 -25,604 0.08% 1,396,529
2013-03-27 2013-03-25 2.812 530,640 -1,280 0.08% 1,492,200
2013-03-21 2013-03-19 2.734 531,920 -1,281 0.08% 1,454,249
2013-03-20 2013-03-18 2.578 533,201 +1,921 0.08% 1,374,451
2013-03-19 2013-03-15 2.734 531,280 +5,761 0.08% 1,452,499
2013-03-14 2013-03-12 3.078 525,519 -14,723 0.08% 1,617,369
2013-03-13 2013-03-11 3.312 540,242 +32,005 0.08% 1,789,281
2013-03-12 2013-03-08 2.968 508,237 -16,642 0.08% 1,508,601
2013-03-11 2013-03-07 2.937 524,879 +640 0.08% 1,541,599
2013-03-08 2013-03-06 3.031 524,239 -8,962 0.08% 1,588,859
2013-03-07 2013-03-05 3.000 533,201 +32,645 0.08% 1,599,361
2013-02-28 2013-02-26 2.781 500,556 -7,041 0.08% 1,391,961
2013-02-27 2013-02-25 2.843 507,597 +640 0.08% 1,443,261
2013-02-22 2013-02-20 2.968 506,957 +12,802 0.08% 1,504,801
2013-02-21 2013-02-19 2.937 494,155 -142,101 0.07% 1,451,361
2013-02-20 2013-02-18 3.000 636,256 +45,447 0.10% 1,908,480
2013-02-19 2013-02-15 2.968 590,809 -19,203 0.09% 1,753,699
2013-02-15 2013-02-08 2.953 610,012 -6,401 0.09% 1,801,170
2013-02-14 2013-02-07 2.921 616,413 -81,932 0.09% 1,800,810
2013-02-08 2013-02-06 2.984 698,345 +30,724 0.11% 2,083,809
2013-02-07 2013-02-05 2.968 667,621 -21,123 0.10% 1,981,700
2013-02-06 2013-02-04 3.046 688,744 -13,442 0.10% 2,098,200
2013-02-05 2013-02-01 2.968 702,186 +27,524 0.11% 2,084,300
2013-02-04 2013-01-31 2.890 674,662 -26,244 0.10% 1,949,900
2013-01-31 2013-01-29 2.921 700,906 +25,604 0.11% 2,047,650
2013-01-30 2013-01-28 3.015 675,302 -20,483 0.10% 2,036,150
2013-01-29 2013-01-25 3.015 695,785 +8,321 0.10% 2,097,910
2013-01-25 2013-01-23 3.171 687,464 -27,524 0.10% 2,180,220
2013-01-24 2013-01-22 3.218 714,988 -53,768 0.11% 2,301,020
2013-01-23 2013-01-21 3.218 768,756 +99,215 0.12% 2,474,060
2013-01-22 2013-01-18 3.015 669,541 +191,389 0.10% 2,018,780
2013-01-21 2013-01-17 2.968 478,152 -32,005 0.07% 1,419,299
2013-01-18 2013-01-16 3.031 510,157 -42,887 0.08% 1,546,180
2013-01-17 2013-01-15 2.593 553,044 +56,969 0.08% 1,434,241
2013-01-10 2013-01-08 2.484 496,075 -6,401 0.07% 1,232,250
2013-01-09 2013-01-07 2.484 502,476 -640 0.08% 1,248,150
2013-01-08 2013-01-04 2.546 503,116 -640 0.08% 1,281,180
2013-01-07 2013-01-03 2.562 503,756 +1,920 0.08% 1,290,680
2013-01-04 2013-01-02 2.531 501,836 +1,280 0.08% 1,270,080
2013-01-02 2012-12-27 2.500 500,556 -1,920 0.08% 1,251,201
2012-12-20 2012-12-18 2.297 502,476 +640 0.08% 1,153,950
2012-12-10 2012-12-06 2.453 501,836 +1,920 0.08% 1,230,880
2012-12-05 2012-12-03 2.484 499,916 +641 0.08% 1,241,791
2012-12-04 2012-11-30 2.500 499,275 -1,281 0.08% 1,247,999
2012-12-03 2012-11-29 2.406 500,556 -1,920 0.08% 1,204,281
2012-11-30 2012-11-28 2.359 502,476 +640 0.08% 1,185,350
2012-11-29 2012-11-27 2.468 501,836 -640 0.08% 1,238,720
2012-11-28 2012-11-26 2.500 502,476 -1,920 0.08% 1,256,000
2012-11-27 2012-11-23 2.453 504,396 +7,041 0.08% 1,237,160
2012-11-22 2012-11-20 2.406 497,355 -3,201 0.07% 1,196,580
2012-11-19 2012-11-15 2.406 500,556 -640 0.08% 1,204,281
2012-11-16 2012-11-14 2.343 501,196 -1,280 0.08% 1,174,501
2012-11-15 2012-11-13 2.375 502,476 +5,121 0.08% 1,193,200
2012-11-14 2012-11-12 2.515 497,355 +14,722 0.07% 1,250,970
2012-11-13 2012-11-09 2.468 482,633 +6,401 0.07% 1,191,320
2012-11-12 2012-11-08 2.437 476,232 +2,560 0.07% 1,160,640
2012-11-06 2012-11-02 2.453 473,672 -9,601 0.07% 1,161,801
2012-10-26 2012-10-24 2.234 483,273 -1,280 0.07% 1,079,650
2012-09-27 2012-09-25 2.125 484,553 +12,802 0.07% 1,029,520
2012-07-18 2012-07-16 2.125 471,751 -13,442 0.07% 1,002,319
2012-04-30 2012-04-26 2.062 485,193 +1,280 0.07% 1,000,559
2012-04-19 2012-04-17 2.093 483,913 -2,560 0.07% 1,013,040
2012-04-18 2012-04-16 2.109 486,473 +13,442 0.07% 1,025,999
2012-02-10 2012-02-08 2.172 473,031 -6,401 0.07% 1,027,209
2012-02-07 2012-02-03 2.000 479,432 +6,401 0.07% 958,719
2012-01-31 2012-01-27 2.109 473,031 +12,801 0.07% 997,649
2011-12-01 2011-11-29 3.171 460,230 +2,561 0.07% 1,459,572
2011-10-07 2011-10-04 2.500 457,669 +5,121 0.07% 1,144,000
2011-09-30 2011-09-27 2.375 452,548 -1,281 0.07% 1,074,639
2011-08-10 2011-08-08 3.374 453,829 +8,322 0.07% 1,531,441
2011-08-09 2011-08-05 3.593 445,507 +640 0.07% 1,600,799
2011-08-08 2011-08-04 3.718 444,867 +2,560 0.07% 1,654,099
2011-07-11 2011-07-07 4.202 442,307 -12,802 0.07% 1,858,791
2011-06-23 2011-06-21 3.828 455,109 -6,401 0.07% 1,741,951
2011-06-20 2011-06-16 3.874 461,510 +15,363 0.07% 1,788,081
2011-05-05 2011-05-03 4.390 446,147 -32,005 0.07% 1,958,568
2011-03-23 2011-03-21 4.359 478,152 -24,324 0.07% 2,084,129
2011-03-22 2011-03-18 4.406 502,476 -5,761 0.08% 2,213,700
2011-03-21 2011-03-17 4.374 508,237 -12,802 0.08% 2,223,201
2011-03-18 2011-03-16 4.359 521,039 -1,280 0.08% 2,271,061
2011-03-17 2011-03-15 4.374 522,319 +5,121 0.08% 2,284,800
2011-03-16 2011-03-14 4.374 517,198 +1,280 0.08% 2,262,399
2011-03-15 2011-03-11 4.374 515,918 -25,604 0.08% 2,256,800
2011-03-11 2011-03-09 4.421 541,522 +57,609 0.08% 2,394,181
2011-03-04 2011-03-02 4.187 483,913 +8,961 0.07% 2,026,080
2011-03-03 2011-03-01 4.140 474,952 +5,121 0.07% 1,966,301
2011-03-01 2011-02-25 3.984 469,831 -3,200 0.07% 1,871,700
2011-02-28 2011-02-24 4.046 473,031 -14,083 0.07% 1,914,008
2011-02-21 2011-02-17 4.327 487,114 -12,802 0.07% 2,107,972
2011-02-17 2011-02-15 4.296 499,916 -47,367 0.08% 2,147,752
2011-02-16 2011-02-14 4.343 547,283 -17,922 0.08% 2,376,901
2011-02-14 2011-02-10 4.312 565,205 -3,841 0.09% 2,437,078
2011-02-11 2011-02-09 4.343 569,046 -1,280 0.09% 2,471,420
2011-02-07 2011-01-31 4.265 570,326 -640 0.09% 2,432,429
2011-01-28 2011-01-26 4.374 570,966 -148,503 0.09% 2,497,599
2011-01-27 2011-01-25 4.437 719,469 -32,005 0.11% 3,192,161
2011-01-26 2011-01-24 4.531 751,474 +30,085 0.11% 3,404,602
2011-01-24 2011-01-20 4.640 721,389 -3,200 0.11% 3,347,190
2011-01-21 2011-01-19 4.687 724,589 -30,725 0.11% 3,395,998
2011-01-20 2011-01-18 4.531 755,314 +72,971 0.11% 3,422,000
2011-01-19 2011-01-17 4.468 682,343 -38,406 0.10% 3,048,760
2011-01-18 2011-01-14 4.234 720,749 -6,401 0.11% 3,051,461
2011-01-17 2011-01-13 4.281 727,150 +12,802 0.11% 3,112,641
2011-01-13 2011-01-11 4.484 714,348 -6,401 0.11% 3,202,920
2011-01-12 2011-01-10 4.468 720,749 -48,007 0.11% 3,220,361
2011-01-11 2011-01-07 4.593 768,756 +38,406 0.12% 3,530,939
2011-01-10 2011-01-06 4.562 730,350 -95,375 0.11% 3,331,718
2011-01-07 2011-01-05 4.452 825,725 +19,203 0.13% 3,676,501
2011-01-06 2011-01-04 4.484 806,522 -19,843 0.13% 3,616,201
2011-01-05 2011-01-03 4.421 826,365 -12,802 0.13% 3,653,531
2011-01-04 2010-12-31 4.437 839,167 +5,761 0.13% 3,723,241
2010-12-29 2010-12-24 4.468 833,406 +138,261 0.13% 3,723,720
2010-12-28 2010-12-22 4.359 695,145 +89,614 0.11% 3,029,940
2010-12-23 2010-12-21 4.499 605,531 -21,124 0.09% 2,724,478
2010-12-22 2010-12-20 4.515 626,655 0.10% 2,829,312

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top