History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 176,000 +0 0.02% 989,120
2025-10-13 2025-10-09 5.740 176,000 +0 0.02% 1,010,240
2025-10-10 2025-10-08 5.700 176,000 +0 0.02% 1,003,200
2025-10-09 2025-10-06 5.640 176,000 +0 0.02% 992,640
2025-10-08 2025-10-03 5.650 176,000 +20,000 0.02% 994,400
2025-09-05 2025-09-03 6.600 156,000 +6,151 0.01% 1,029,641
2025-08-21 2025-08-19 7.142 149,849 -14,408 0.01% 1,070,163
2025-07-24 2025-07-22 6.517 164,257 +4,803 0.02% 1,070,459
2025-07-21 2025-07-17 6.829 159,454 -1,921 0.02% 1,088,958
2025-06-17 2025-06-13 5.674 161,375 +1,921 0.02% 915,598
2025-06-16 2025-06-12 5.861 159,454 -19,212 0.02% 934,578
2025-06-09 2025-06-05 5.601 178,666 +9,606 0.02% 1,000,682
2025-06-06 2025-06-04 5.445 169,060 -4,803 0.02% 920,480
2025-06-05 2025-06-03 5.351 173,863 -19,211 0.02% 930,341
2025-06-02 2025-05-29 5.273 193,074 +10,098 0.02% 1,018,044
2025-04-09 2025-04-07 4.647 182,976 -91,033 0.02% 850,229
2025-03-10 2025-03-06 5.646 274,009 -45,516 0.03% 1,547,140
2025-02-11 2025-02-07 5.438 319,525 +4,551 0.03% 1,737,448
2025-01-13 2025-01-09 5.284 314,974 +18,207 0.03% 1,664,261
2024-12-19 2024-12-17 5.602 296,767 +28,220 0.03% 1,662,599
2024-12-17 2024-12-13 5.657 268,547 +17,296 0.03% 1,519,250
2024-12-16 2024-12-12 5.602 251,251 +45,517 0.03% 1,407,601
2024-12-05 2024-12-03 5.877 205,734 -11,835 0.02% 1,209,098
2024-12-04 2024-12-02 5.877 217,569 -6,372 0.02% 1,278,652
2024-09-26 2024-09-24 5.328 223,941 -109,239 0.02% 1,193,100
2024-09-09 2024-09-04 5.331 333,180 +17,383 0.03% 1,776,273
2024-07-16 2024-07-12 5.551 315,797 -88,872 0.03% 1,753,140
2024-07-09 2024-07-05 5.528 404,669 +17,257 0.04% 2,237,130
2024-06-03 2024-05-30 7.449 387,412 +14,302 0.04% 2,885,848
2024-05-31 2024-05-29 7.437 373,110 +8,310 0.04% 2,774,822
2024-05-22 2024-05-20 7.714 364,800 -4,986 0.04% 2,813,991
2024-05-08 2024-05-06 7.858 369,786 +8,310 0.04% 2,905,852
2024-05-07 2024-05-03 7.991 361,476 -8,310 0.04% 2,888,400
2024-04-25 2024-04-23 7.702 369,786 -12,464 0.04% 2,848,002
2024-04-11 2024-04-09 7.533 382,250 -10,803 0.04% 2,879,596
2024-03-25 2024-03-21 7.521 393,053 -16,620 0.04% 2,956,248
2023-12-22 2023-12-20 7.148 409,673 -6,648 0.05% 2,928,421
2023-10-12 2023-10-10 6.607 416,321 -19,112 0.05% 2,750,492
2023-10-10 2023-10-06 6.643 435,433 -3,324 0.05% 2,892,479
2023-09-27 2023-09-25 6.835 438,757 -10,803 0.05% 2,999,040
2023-09-25 2023-09-21 6.799 449,560 +831 0.05% 3,056,651
2023-09-04 2023-08-30 7.423 448,729 +15,864 0.05% 3,330,755
2023-08-30 2023-08-28 7.260 432,865 +16,032 0.05% 3,142,802
2023-08-29 2023-08-25 7.248 416,833 +2,405 0.05% 3,021,203
2023-08-22 2023-08-18 7.697 414,428 +2,405 0.05% 3,189,891
2023-08-21 2023-08-17 7.984 412,023 +32,064 0.05% 3,289,600
2023-07-19 2023-07-14 7.972 379,959 -16,032 0.04% 3,028,860
2023-06-29 2023-06-27 7.485 395,991 +802 0.05% 2,964,000
2023-06-28 2023-06-26 7.423 395,189 -32,064 0.05% 2,933,347
2023-06-27 2023-06-23 7.423 427,253 +16,032 0.05% 3,171,347
2023-06-02 2023-05-31 7.803 411,221 +16,691 0.05% 3,208,720
2023-05-19 2023-05-17 8.434 394,530 -7,766 0.05% 3,327,402
2023-05-04 2023-05-02 8.395 402,296 +4,660 0.05% 3,377,359
2023-04-17 2023-04-13 8.524 397,636 +2,330 0.05% 3,389,438
2023-03-29 2023-03-27 8.331 395,306 +3,883 0.05% 3,293,227
2023-03-28 2023-03-24 8.743 391,423 +7,766 0.05% 3,422,158
2023-03-27 2023-03-23 8.730 383,657 +8,543 0.05% 3,349,321
2023-03-10 2023-03-08 9.503 375,114 +3,883 0.04% 3,564,541
2023-03-06 2023-03-02 9.219 371,231 +3,883 0.04% 3,422,482
2023-01-30 2023-01-26 9.464 367,348 -15,532 0.04% 3,476,554
2023-01-13 2023-01-11 9.322 382,880 -3,883 0.05% 3,569,318
2023-01-12 2023-01-10 8.988 386,763 +3,883 0.05% 3,476,036
2022-12-28 2022-12-22 8.859 382,880 -3,107 0.05% 3,391,838
2022-12-16 2022-12-14 8.357 385,987 -776 0.05% 3,225,532
2022-12-15 2022-12-13 8.035 386,763 +776 0.05% 3,107,517
2022-12-13 2022-12-09 8.730 385,987 +3,107 0.05% 3,369,662
2022-11-25 2022-11-23 8.691 382,880 -3,883 0.05% 3,327,748
2022-11-22 2022-11-18 8.331 386,763 +3,883 0.05% 3,222,057
2022-10-13 2022-10-11 8.138 382,880 -7,767 0.05% 3,115,758
2022-10-06 2022-10-03 7.623 390,647 +7,767 0.05% 2,977,763
2022-09-27 2022-09-23 8.266 382,880 +3,106 0.05% 3,165,058
2022-09-16 2022-09-14 9.258 379,774 +1,554 0.05% 3,515,913
2022-08-30 2022-08-26 9.824 378,220 -8,543 0.05% 3,715,806
2022-08-26 2022-08-24 10.163 386,763 +8,483 0.05% 3,930,780
2022-08-24 2022-08-22 10.032 378,280 +9,875 0.05% 3,794,764
2022-08-22 2022-08-18 10.137 368,405 +5,317 0.04% 3,734,502
2022-08-16 2022-08-12 10.598 363,088 -1,519 0.04% 3,847,904
2022-08-03 2022-08-01 9.466 364,607 -6,836 0.04% 3,451,202
2022-07-14 2022-07-12 9.084 371,443 +1,519 0.05% 3,374,098
2022-07-13 2022-07-11 9.558 369,924 -4,558 0.05% 3,535,620
2022-07-11 2022-07-07 9.347 374,482 +2,279 0.05% 3,500,304
2022-07-08 2022-07-06 9.426 372,203 +2,279 0.05% 3,508,402
2022-07-07 2022-07-05 9.255 369,924 -3,038 0.05% 3,423,610
2022-07-06 2022-07-04 9.202 372,962 -26,586 0.05% 3,432,087
2022-07-05 2022-06-30 8.044 399,548 +15,192 0.05% 3,213,858
2022-06-24 2022-06-22 8.307 384,356 +3,038 0.05% 3,192,857
2022-06-07 2022-06-02 8.360 381,318 -3,798 0.05% 3,187,700
2022-05-27 2022-05-25 8.364 385,116 +9,287 0.05% 3,221,079
2022-05-26 2022-05-24 8.162 375,829 +8,896 0.05% 3,067,353
2022-04-29 2022-04-27 8.877 366,933 +2,224 0.05% 3,257,098
2022-04-21 2022-04-19 9.524 364,709 -742 0.05% 3,473,516
2022-04-12 2022-04-08 9.187 365,451 +2,965 0.05% 3,357,333
2022-04-07 2022-04-04 9.578 362,486 +7,413 0.05% 3,471,904
2022-04-06 2022-04-01 9.308 355,073 -3,706 0.04% 3,305,102
2022-04-04 2022-03-31 8.701 358,779 -22,239 0.04% 3,121,799
2022-04-01 2022-03-30 8.499 381,018 -3,706 0.05% 3,238,204
2022-03-31 2022-03-29 8.337 384,724 -7,413 0.05% 3,207,421
2022-03-29 2022-03-25 7.838 392,137 +11,861 0.05% 3,073,492
2022-03-28 2022-03-24 8.539 380,276 +20,756 0.05% 3,247,288
2022-03-24 2022-03-22 8.431 359,520 -11,861 0.04% 3,031,246
2022-03-22 2022-03-18 8.148 371,381 -11,119 0.05% 3,026,041
2022-03-17 2022-03-15 6.219 382,500 +7,413 0.05% 2,378,759
2022-03-09 2022-03-07 7.298 375,087 +11,119 0.05% 2,737,458
2022-03-08 2022-03-04 7.555 363,968 +14,825 0.05% 2,749,599
2022-03-04 2022-03-02 7.743 349,143 +7,413 0.04% 2,703,544
2022-02-28 2022-02-24 7.770 341,730 +26,686 0.04% 2,655,362
2022-02-24 2022-02-22 8.094 315,044 -1,482 0.04% 2,550,003
2022-02-11 2022-02-09 8.431 316,526 -20,756 0.04% 2,668,748
2021-12-29 2021-12-24 7.460 337,282 +18,532 0.04% 2,516,150
2021-12-22 2021-12-20 6.853 318,750 +8,895 0.04% 2,184,400
2021-12-21 2021-12-17 7.271 309,855 +1,483 0.04% 2,253,022
2021-12-20 2021-12-16 7.258 308,372 +15,567 0.04% 2,238,079
2021-12-14 2021-12-10 7.730 292,805 +1,482 0.04% 2,263,348
2021-12-10 2021-12-08 7.986 291,323 -3,706 0.04% 2,326,562
2021-12-06 2021-12-02 7.892 295,029 +19,273 0.04% 2,328,299
2021-12-01 2021-11-29 8.553 275,756 -7,413 0.03% 2,358,481
2021-11-30 2021-11-26 8.566 283,169 -7,412 0.03% 2,425,703
2021-11-26 2021-11-24 8.769 290,581 -8,155 0.04% 2,547,996
2021-11-23 2021-11-19 8.796 298,736 +6,672 0.04% 2,627,564
2021-11-22 2021-11-18 8.863 292,064 -7,413 0.04% 2,588,580
2021-11-19 2021-11-17 8.769 299,477 +3,707 0.04% 2,626,002
2021-11-18 2021-11-16 8.728 295,770 +3,706 0.04% 2,581,526
2021-11-16 2021-11-12 8.715 292,064 -25,945 0.04% 2,545,240
2021-11-12 2021-11-10 8.310 318,009 +741 0.04% 2,642,642
2021-11-10 2021-11-08 8.310 317,268 -20,014 0.04% 2,636,484
2021-11-09 2021-11-05 7.973 337,282 +7,413 0.04% 2,689,050
2021-11-05 2021-11-03 6.759 329,869 +3,706 0.04% 2,229,448
2021-11-04 2021-11-02 7.082 326,163 +7,413 0.04% 2,310,001
2021-11-03 2021-11-01 7.824 318,750 +20,756 0.04% 2,493,999
2021-10-29 2021-10-27 7.285 297,994 +61,526 0.04% 2,170,798
2021-10-21 2021-10-19 13.207 236,468 -741 0.03% 3,123,009
2021-10-04 2021-09-29 12.789 237,209 -3,707 0.03% 3,033,595
2021-09-30 2021-09-28 12.532 240,916 +3,707 0.03% 3,019,253
2021-09-10 2021-09-08 13.625 237,209 -742 0.03% 3,231,995
2021-09-07 2021-09-03 14.381 237,951 -30,392 0.03% 3,421,865
2021-08-26 2021-08-24 12.806 268,343 +3,481 0.03% 3,436,521
2021-08-24 2021-08-20 12.328 264,862 +732 0.03% 3,265,242
2021-08-20 2021-08-18 13.503 264,130 -7,317 0.03% 3,566,677
2021-08-19 2021-08-17 13.230 271,447 -7,316 0.03% 3,591,282
2021-08-13 2021-08-11 12.888 278,763 +731 0.03% 3,592,824
2021-08-12 2021-08-10 12.492 278,032 -3,658 0.03% 3,473,202
2021-08-09 2021-08-05 11.904 281,690 -7,317 0.04% 3,353,349
2021-07-30 2021-07-28 11.262 289,007 +7,317 0.04% 3,254,803
2021-07-29 2021-07-27 12.041 281,690 +3,658 0.04% 3,391,849
2021-07-14 2021-07-12 13.312 278,032 +3,659 0.03% 3,701,203
2021-07-13 2021-07-09 12.342 274,373 -7,317 0.03% 3,386,244
2021-07-09 2021-07-07 12.219 281,690 +3,658 0.04% 3,441,899
2021-07-08 2021-07-06 11.850 278,032 +10,975 0.03% 3,294,602
2021-07-07 2021-07-05 12.041 267,057 +3,658 0.03% 3,215,652
2021-07-02 2021-06-29 12.014 263,399 +2,927 0.03% 3,164,405
2021-06-29 2021-06-25 12.383 260,472 +732 0.03% 3,225,361
2021-06-25 2021-06-23 12.191 259,740 +7,316 0.03% 3,166,597
2021-06-24 2021-06-22 12.027 252,424 +3,659 0.03% 3,036,005
2021-06-23 2021-06-21 12.383 248,765 +23,413 0.03% 3,080,396
2021-06-18 2021-06-16 12.082 225,352 +732 0.03% 2,722,719
2021-06-17 2021-06-15 12.574 224,620 +7,316 0.03% 2,824,395
2021-06-15 2021-06-10 12.724 217,304 +3,659 0.03% 2,765,073
2021-06-11 2021-06-09 12.724 213,645 +22,681 0.03% 2,718,514
2021-06-10 2021-06-08 13.011 190,964 +7,317 0.02% 2,484,721
2021-06-04 2021-06-02 13.175 183,647 -732 0.02% 2,419,636
2021-06-02 2021-05-31 13.244 184,379 -3,658 0.02% 2,441,880
2021-06-01 2021-05-28 13.396 188,037 +7,316 0.02% 2,518,864
2021-05-31 2021-05-27 13.354 180,721 +26,483 0.02% 2,413,374
2021-05-28 2021-05-26 13.810 154,238 -149,168 0.02% 2,130,007
2021-05-27 2021-05-25 12.747 303,406 -3,621 0.04% 3,867,368
2021-05-24 2021-05-20 12.484 307,027 -3,620 0.04% 3,832,963
2021-05-21 2021-05-18 11.973 310,647 -7,966 0.04% 3,719,426
2021-05-18 2021-05-14 11.462 318,613 +7,242 0.04% 3,652,004
2021-05-17 2021-05-13 11.407 311,371 +4,344 0.04% 3,551,795
2021-05-14 2021-05-12 12.291 307,027 -2,172 0.04% 3,773,603
2021-05-13 2021-05-11 11.573 309,199 +2,172 0.04% 3,578,259
2021-05-12 2021-05-10 11.738 307,027 -2,172 0.04% 3,604,003
2021-05-11 2021-05-07 11.421 309,199 +2,172 0.04% 3,531,289
2021-05-10 2021-05-06 11.918 307,027 -9,413 0.04% 3,659,123
2021-05-07 2021-05-05 11.324 316,440 -11,586 0.04% 3,583,396
2021-05-06 2021-05-04 11.089 328,026 +18,827 0.04% 3,637,587
2021-05-03 2021-04-29 11.946 309,199 +2,172 0.04% 3,693,549
2021-04-30 2021-04-28 11.946 307,027 -1,448 0.04% 3,667,603
2021-04-23 2021-04-21 11.725 308,475 +7,241 0.04% 3,616,740
2021-04-22 2021-04-20 11.738 301,234 +6,517 0.04% 3,536,002
2021-04-20 2021-04-16 12.484 294,717 -9,413 0.04% 3,679,283
2021-04-12 2021-04-08 11.738 304,130 -7,241 0.04% 3,569,997
2021-04-09 2021-04-07 11.573 311,371 -7,242 0.04% 3,603,394
2021-04-01 2021-03-30 11.393 318,613 -36,206 0.04% 3,630,004
2021-03-31 2021-03-29 10.647 354,819 +36,206 0.04% 3,777,904
2021-03-24 2021-03-22 11.946 318,613 +724 0.04% 3,806,004
2021-03-23 2021-03-19 11.725 317,889 -5,068 0.04% 3,727,115
2021-03-18 2021-03-16 10.551 322,957 -15,207 0.04% 3,407,436
2021-03-12 2021-03-10 9.957 338,164 -9,413 0.04% 3,367,071
2021-03-11 2021-03-09 9.460 347,577 +7,965 0.04% 3,287,996
2021-03-10 2021-03-08 9.432 339,612 +2,172 0.04% 3,203,269
2021-03-09 2021-03-05 10.081 337,440 -5,793 0.04% 3,401,802
2021-03-08 2021-03-04 10.026 343,233 -28,965 0.04% 3,441,243
2021-03-05 2021-03-03 10.371 372,198 -21,723 0.05% 3,860,145
2021-03-04 2021-03-02 10.233 393,921 +724 0.05% 4,031,039
2021-03-02 2021-02-26 9.846 393,197 +7,241 0.05% 3,871,590
2021-03-01 2021-02-25 10.288 385,956 -7,241 0.05% 3,970,852
2021-02-26 2021-02-24 10.054 393,197 +3,621 0.05% 3,953,040
2021-02-23 2021-02-19 11.379 389,576 -725 0.05% 4,433,115
2021-02-22 2021-02-18 11.711 390,301 -21,723 0.05% 4,570,725
2021-02-18 2021-02-16 12.401 412,024 -2,172 0.05% 5,109,618
2021-02-17 2021-02-11 12.015 414,196 +2,896 0.05% 4,976,394
2021-02-16 2021-02-09 12.001 411,300 -76,757 0.05% 4,935,920
2021-02-09 2021-02-05 11.158 488,057 -2,172 0.06% 5,445,923
2021-02-08 2021-02-04 10.965 490,229 +724 0.06% 5,375,379
2021-02-05 2021-02-03 10.937 489,505 +2,172 0.06% 5,353,921
2021-02-02 2021-01-29 10.523 487,333 -8,689 0.06% 5,128,264
2021-01-29 2021-01-27 10.716 496,022 -4,345 0.06% 5,315,600
2021-01-28 2021-01-26 10.786 500,367 +7,241 0.06% 5,396,713
2021-01-27 2021-01-25 11.117 493,126 +7,242 0.06% 5,482,055
2021-01-26 2021-01-22 11.324 485,884 -1,449 0.06% 5,502,196
2021-01-25 2021-01-21 11.476 487,333 -24,620 0.06% 5,592,635
2021-01-22 2021-01-20 11.366 511,953 +724 0.06% 5,818,614
2021-01-21 2021-01-19 11.186 511,229 +8,690 0.06% 5,718,605
2021-01-20 2021-01-18 10.979 502,539 +1,448 0.06% 5,517,299
2021-01-19 2021-01-15 10.703 501,091 +2,173 0.06% 5,363,002
2021-01-15 2021-01-13 11.158 498,918 +72,411 0.06% 5,567,115
2021-01-14 2021-01-12 11.421 426,507 -15,206 0.05% 4,871,036
2021-01-13 2021-01-11 10.454 441,713 -29,689 0.06% 4,617,700
2021-01-12 2021-01-08 10.413 471,402 -31,861 0.06% 4,908,541
2021-01-11 2021-01-07 9.874 503,263 +1,448 0.06% 4,969,248
2021-01-08 2021-01-06 9.971 501,815 -25,344 0.06% 5,003,460
2021-01-07 2021-01-05 9.874 527,159 -14,483 0.07% 5,205,198
2021-01-06 2021-01-04 9.695 541,642 -4,344 0.07% 5,250,964
2021-01-05 2020-12-31 9.641 545,986 -5,069 0.07% 5,264,029
2021-01-04 2020-12-29 9.557 551,055 -1,981 0.07% 5,266,568
2020-12-30 2020-12-28 8.885 553,036 -2,854 0.07% 4,913,501
2020-12-29 2020-12-24 9.039 555,890 -3,568 0.07% 5,024,547
2020-12-28 2020-12-22 8.969 559,458 -29,971 0.07% 5,017,598
2020-12-23 2020-12-21 8.843 589,429 +10,704 0.08% 5,212,058
2020-12-22 2020-12-18 10.300 578,725 -10,704 0.07% 5,960,847
2020-12-18 2020-12-16 10.454 589,429 +9,276 0.08% 6,161,957
2020-12-17 2020-12-15 10.132 580,153 +4,282 0.07% 5,877,995
2020-12-16 2020-12-14 9.824 575,871 +170,549 0.07% 5,657,071
2020-12-15 2020-12-11 9.809 405,322 +54,233 0.05% 3,976,002
2020-12-14 2020-12-10 10.314 351,089 -61,369 0.05% 3,621,124
2020-12-11 2020-12-09 9.571 412,458 -64,223 0.05% 3,947,742
2020-12-10 2020-12-08 8.366 476,681 -7,136 0.06% 3,987,958
2020-12-09 2020-12-07 8.716 483,817 +47,811 0.06% 4,217,158
2020-12-08 2020-12-04 8.450 436,006 +27,830 0.06% 3,684,327
2020-12-07 2020-12-03 8.576 408,176 +7,849 0.05% 3,500,638
2020-12-04 2020-12-02 8.772 400,327 +15,699 0.05% 3,511,863
2020-12-03 2020-12-01 9.151 384,628 -296,855 0.05% 3,519,674
2020-12-02 2020-11-30 6.755 681,483 -5,709 0.09% 4,603,100
2020-12-01 2020-11-27 7.595 687,192 -8,563 0.09% 5,219,462
2020-11-25 2020-11-23 7.105 695,755 +7,136 0.09% 4,943,251
2020-11-19 2020-11-17 6.811 688,619 -14,272 0.09% 4,689,901
2020-11-16 2020-11-12 6.656 702,891 +14,272 0.09% 4,678,751
2020-11-13 2020-11-11 6.825 688,619 +6,422 0.09% 4,699,551
2020-11-12 2020-11-10 7.161 682,197 -5,708 0.09% 4,885,163
2020-11-11 2020-11-09 7.049 687,905 +2,140 0.09% 4,848,918
2020-11-06 2020-11-04 6.236 685,765 +16,413 0.09% 4,276,453
2020-11-05 2020-11-03 6.376 669,352 +17,126 0.09% 4,267,901
2020-11-04 2020-11-02 6.404 652,226 +12,845 0.08% 4,176,983
2020-11-03 2020-10-30 6.278 639,381 +7,136 0.08% 4,014,081
2020-11-02 2020-10-29 6.362 632,245 +2,854 0.08% 4,022,440
2020-10-30 2020-10-28 6.530 629,391 -12,131 0.08% 4,110,123
2020-10-28 2020-10-23 6.572 641,522 +1,428 0.08% 4,216,312
2020-10-23 2020-10-21 6.670 640,094 +7,135 0.08% 4,269,717
2020-10-22 2020-10-20 6.755 632,959 -4,281 0.08% 4,275,343
2020-10-21 2020-10-19 6.727 637,240 +1,427 0.08% 4,286,399
2020-10-19 2020-10-15 6.909 635,813 +4,282 0.08% 4,392,631
2020-10-16 2020-10-14 7.315 631,531 +4,995 0.08% 4,619,698
2020-10-14 2020-10-09 6.965 626,536 -19,267 0.08% 4,363,659
2020-10-12 2020-10-08 7.203 645,803 -7,136 0.08% 4,651,698
2020-10-07 2020-10-05 6.334 652,939 +1,427 0.08% 4,135,799
2020-09-29 2020-09-25 6.236 651,512 +7,136 0.08% 4,062,850
2020-09-25 2020-09-23 6.698 644,376 -4,995 0.08% 4,316,340
2020-09-24 2020-09-22 6.306 649,371 +1,427 0.08% 4,094,999
2020-09-22 2020-09-18 6.558 647,944 +2,854 0.08% 4,249,440
2020-09-21 2020-09-17 6.670 645,090 -28,543 0.08% 4,303,042
2020-09-18 2020-09-16 6.867 673,633 -21,408 0.09% 4,625,597
2020-09-17 2020-09-15 6.348 695,041 +32,825 0.09% 4,412,218
2020-09-16 2020-09-14 6.278 662,216 -1,427 0.09% 4,157,441
2020-09-15 2020-09-11 5.942 663,643 -18,554 0.09% 3,943,199
2020-09-14 2020-09-10 5.788 682,197 +7,136 0.09% 3,948,283
2020-09-11 2020-09-09 5.886 675,061 +32,112 0.09% 3,973,202
2020-09-09 2020-09-07 5.886 642,949 +2,141 0.08% 3,784,201
2020-09-08 2020-09-04 5.900 640,808 -22,835 0.08% 3,780,580
2020-09-07 2020-09-03 6.082 663,643 -4,282 0.09% 4,036,199
2020-09-04 2020-09-02 6.306 667,925 +9,277 0.09% 4,212,002
2020-09-03 2020-09-01 6.600 658,648 +1,427 0.09% 4,347,330
2020-09-02 2020-08-31 6.278 657,221 +17,840 0.09% 4,126,082
2020-09-01 2020-08-28 6.783 639,381 -7,136 0.08% 4,336,641
2020-08-31 2020-08-27 6.628 646,517 +3,568 0.08% 4,285,381
2020-08-28 2020-08-26 6.769 642,949 -1,427 0.08% 4,351,831
2020-08-27 2020-08-25 6.994 644,376 +10,704 0.08% 4,506,882
2020-08-26 2020-08-24 7.392 633,672 -129 0.08% 4,684,245
2020-08-25 2020-08-21 7.136 633,801 +26,731 0.08% 4,523,019
2020-08-24 2020-08-20 6.795 607,070 +11,958 0.08% 4,125,137
2020-08-21 2020-08-19 7.264 595,112 +2,110 0.08% 4,323,061
2020-08-20 2020-08-18 7.378 593,002 +24,621 0.08% 4,375,173
2020-08-19 2020-08-17 7.350 568,381 -61,200 0.07% 4,177,359
2020-08-18 2020-08-14 6.468 629,581 -34,468 0.08% 4,072,253
2020-08-11 2020-08-07 4.862 664,049 -14,069 0.09% 3,228,479
2020-08-10 2020-08-06 5.018 678,118 +17,586 0.09% 3,402,920
2020-08-07 2020-08-05 5.203 660,532 -14,069 0.09% 3,436,740
2020-07-23 2020-07-21 5.061 674,601 -7,034 0.09% 3,414,041
2020-07-22 2020-07-20 5.160 681,635 +5,627 0.09% 3,517,469
2020-07-17 2020-07-15 4.919 676,008 -3,517 0.09% 3,325,061
2020-07-16 2020-07-14 4.833 679,525 -7,034 0.09% 3,284,400
2020-07-14 2020-07-10 4.577 686,559 +17,586 0.09% 3,142,718
2020-07-08 2020-07-06 4.691 668,973 +7,034 0.09% 3,138,299
2020-06-22 2020-06-18 5.075 661,939 -7,034 0.09% 3,359,371
2020-06-17 2020-06-15 4.322 668,973 -3,518 0.09% 2,891,039
2020-06-15 2020-06-11 4.620 672,491 -38,689 0.09% 3,107,002
2020-06-10 2020-06-08 4.393 711,180 -7,034 0.09% 3,123,991
2020-06-03 2020-06-01 4.479 718,214 +13,901 0.09% 3,217,156
2020-06-02 2020-05-29 4.349 704,313 +20,694 0.09% 3,062,999
2020-05-28 2020-05-26 4.639 683,619 -28,282 0.09% 3,171,202
2020-05-26 2020-05-22 4.305 711,901 -17,246 0.10% 3,065,038
2020-05-18 2020-05-14 4.421 729,147 +10,347 0.10% 3,223,850
2020-05-15 2020-05-13 4.610 718,800 -30,352 0.10% 3,313,561
2020-05-06 2020-05-04 4.392 749,152 +82,779 0.10% 3,290,580
2020-03-19 2020-03-17 4.392 666,373 +6,898 0.09% 2,926,981
2020-02-27 2020-02-25 5.828 659,475 -3,449 0.09% 3,843,123
2020-02-19 2020-02-17 5.987 662,924 -6,208 0.09% 3,968,932
2020-02-17 2020-02-13 5.929 669,132 -6,898 0.09% 3,967,299
2020-02-12 2020-02-10 5.726 676,030 -6,209 0.09% 3,870,998
2020-02-10 2020-02-06 5.552 682,239 -690 0.09% 3,787,871
2020-02-07 2020-02-05 5.523 682,929 -10,347 0.09% 3,771,902
2020-01-30 2020-01-24 5.697 693,276 -48,288 0.09% 3,949,650
2020-01-20 2020-01-16 5.726 741,564 -2,069 0.10% 4,246,250
2020-01-17 2020-01-15 5.842 743,633 -18,626 0.10% 4,344,337
2020-01-16 2020-01-14 6.059 762,259 -13,796 0.10% 4,618,901
2020-01-13 2020-01-09 5.929 776,055 -13,797 0.10% 4,601,248
2020-01-09 2020-01-07 5.654 789,852 -13,796 0.10% 4,465,501
2019-11-20 2019-11-18 4.711 803,648 -3,450 0.11% 3,786,248
2019-10-31 2019-10-29 5.393 807,098 -6,208 0.11% 4,352,403
2019-10-29 2019-10-25 5.306 813,306 +6,898 0.11% 4,315,140
2019-10-21 2019-10-17 5.654 806,408 -6,898 0.11% 4,559,102
2019-10-09 2019-10-04 5.451 813,306 -11,727 0.11% 4,433,040
2019-10-08 2019-10-03 5.393 825,033 -44,839 0.11% 4,449,120
2019-09-05 2019-09-03 4.943 869,872 -13,796 0.11% 4,300,011
2019-09-02 2019-08-29 4.943 883,668 +6,208 0.12% 4,368,208
2019-08-22 2019-08-20 5.190 877,460 -34,491 0.12% 4,554,342
2019-08-21 2019-08-19 4.780 911,951 +10,304 0.12% 4,358,973
2019-08-15 2019-08-13 4.457 901,647 -2,728 0.12% 4,018,881
2019-08-12 2019-08-08 4.443 904,375 +13,641 0.12% 4,017,781
2019-08-06 2019-08-02 4.663 890,734 -13,641 0.12% 4,153,079
2019-08-05 2019-08-01 4.721 904,375 -6,820 0.12% 4,269,721
2019-06-04 2019-05-31 4.281 911,195 +20,461 0.12% 3,901,119
2019-05-08 2019-05-06 5.148 890,734 +10,510 0.12% 4,585,930
2019-04-08 2019-04-03 5.460 880,224 +3,370 0.12% 4,806,080
2019-04-01 2019-03-28 5.564 876,854 -2,696 0.12% 4,878,749
2019-03-22 2019-03-20 5.549 879,550 -6,740 0.12% 4,880,700
2019-03-21 2019-03-19 5.401 886,290 -6,740 0.12% 4,786,601
2019-03-19 2019-03-15 5.356 893,030 -11,457 0.12% 4,783,251
2019-03-13 2019-03-11 5.015 904,487 +6,739 0.12% 4,535,958
2019-03-11 2019-03-07 5.445 897,748 -45,831 0.12% 4,888,442
2019-03-07 2019-03-05 5.460 943,579 +11,458 0.13% 5,152,002
2019-03-06 2019-03-04 5.534 932,121 +12,132 0.13% 5,158,591
2019-02-27 2019-02-25 5.475 919,989 -14,828 0.12% 5,036,849
2019-02-22 2019-02-20 5.312 934,817 -27,633 0.13% 4,965,461
2019-02-21 2019-02-19 5.045 962,450 -2,022 0.13% 4,855,199
2019-02-14 2019-02-12 5.000 964,472 +6,740 0.13% 4,822,469
2019-02-11 2019-02-04 4.956 957,732 +11,457 0.13% 4,746,139
2019-02-01 2019-01-30 5.148 946,275 +22,916 0.13% 4,871,882
2019-01-31 2019-01-29 5.134 923,359 +4,044 0.12% 4,740,200
2018-12-21 2018-12-19 4.451 919,315 +15,501 0.12% 4,091,999
2018-12-20 2018-12-18 4.896 903,814 +20,220 0.12% 4,425,302
2018-12-17 2018-12-13 5.030 883,594 -3,370 0.12% 4,444,290
2018-12-07 2018-12-05 5.030 886,964 +24,938 0.12% 4,461,241
2018-11-28 2018-11-26 5.371 862,026 +6,739 0.12% 4,629,978
2018-11-23 2018-11-21 5.356 855,287 -5,391 0.12% 4,581,092
2018-11-06 2018-11-02 5.742 860,678 +2,695 0.12% 4,941,987
2018-10-23 2018-10-19 5.594 857,983 -6,739 0.12% 4,799,213
2018-10-15 2018-10-11 5.208 864,722 +6,739 0.12% 4,503,328
2018-10-11 2018-10-09 5.683 857,983 -80,878 0.12% 4,875,593
2018-10-05 2018-10-03 6.024 938,861 +46,505 0.13% 5,655,582
2018-10-04 2018-10-02 6.024 892,356 -12,805 0.12% 5,375,441
2018-09-14 2018-09-12 5.594 905,161 -10,784 0.12% 5,063,107
2018-09-11 2018-09-07 5.950 915,945 -20,220 0.12% 5,449,589
2018-08-24 2018-08-22 5.861 936,165 -15,501 0.13% 5,486,551
2018-08-22 2018-08-20 5.816 951,666 +9,710 0.13% 5,535,038
2018-08-14 2018-08-10 5.756 941,956 -13,342 0.13% 5,422,083
2018-08-13 2018-08-09 5.741 955,298 -20,013 0.13% 5,484,562
2018-07-19 2018-07-17 5.621 975,311 -13,342 0.13% 5,482,501
2018-07-11 2018-07-09 5.621 988,653 -13,342 0.13% 5,557,500
2018-07-10 2018-07-06 5.396 1,001,995 -13,342 0.14% 5,407,199
2018-07-05 2018-07-03 5.786 1,015,337 -33,356 0.14% 5,874,918
2018-06-25 2018-06-21 5.606 1,048,693 -17,345 0.14% 5,879,282
2018-06-19 2018-06-14 6.146 1,066,038 -1,334 0.15% 6,551,803
2018-06-13 2018-06-11 6.401 1,067,372 -15,343 0.15% 6,832,002
2018-06-11 2018-06-07 6.071 1,082,715 +1,334 0.15% 6,573,149
2018-06-08 2018-06-06 6.371 1,081,381 +18,012 0.15% 6,889,250
2018-06-07 2018-06-05 6.116 1,063,369 +18,679 0.14% 6,503,520
2018-06-04 2018-05-31 5.996 1,044,690 -33,355 0.14% 6,264,000
2018-06-01 2018-05-30 5.771 1,078,045 -6,672 0.15% 6,221,597
2018-05-31 2018-05-29 5.891 1,084,717 -6,671 0.15% 6,390,183
2018-05-29 2018-05-25 5.981 1,091,388 -13,342 0.15% 6,527,643
2018-05-28 2018-05-24 5.951 1,104,730 +34,023 0.15% 6,574,322
2018-05-25 2018-05-23 5.906 1,070,707 -43,362 0.15% 6,323,698
2018-05-17 2018-05-15 5.292 1,114,069 -6,671 0.15% 5,895,099
2018-05-09 2018-05-07 5.533 1,120,740 +12,384 0.15% 6,200,512
2018-04-16 2018-04-12 5.229 1,108,356 +21,771 0.15% 5,795,998
2018-04-10 2018-04-06 5.320 1,086,585 -6,598 0.15% 5,780,969
2018-04-09 2018-04-04 5.320 1,093,183 +1,320 0.15% 5,816,073
2018-03-22 2018-03-20 5.699 1,091,863 -1,979 0.15% 6,222,800
2018-03-20 2018-03-16 5.805 1,093,842 -6,598 0.15% 6,350,139
2018-03-16 2018-03-14 6.033 1,100,440 +32,987 0.15% 6,638,642
2018-03-14 2018-03-12 5.836 1,067,453 -3,298 0.15% 6,229,301
2018-03-07 2018-03-05 5.927 1,070,751 -19,793 0.15% 6,345,927
2018-03-06 2018-03-02 5.987 1,090,544 -21,111 0.15% 6,529,353
2018-03-05 2018-03-01 6.245 1,111,655 -6,597 0.15% 6,942,199
2018-03-01 2018-02-27 5.942 1,118,252 -6,598 0.15% 6,644,397
2018-02-21 2018-02-15 5.472 1,124,850 -2,639 0.15% 6,155,051
2018-02-13 2018-02-09 5.260 1,127,489 -32,987 0.16% 5,930,231
2018-02-09 2018-02-07 5.335 1,160,476 -12,535 0.16% 6,191,682
2018-02-08 2018-02-06 5.275 1,173,011 -8,576 0.16% 6,187,442
2018-02-05 2018-02-01 5.684 1,181,587 +19,792 0.16% 6,716,249
2018-02-02 2018-01-31 5.760 1,161,795 -12,535 0.16% 6,691,800
2018-01-26 2018-01-24 5.911 1,174,330 -39,584 0.16% 6,942,000
2018-01-25 2018-01-23 5.851 1,213,914 -21,112 0.17% 7,102,399
2018-01-23 2018-01-19 5.896 1,235,026 +32,327 0.17% 7,282,082
2018-01-22 2018-01-18 5.881 1,202,699 -19,792 0.17% 7,073,242
2018-01-16 2018-01-12 5.836 1,222,491 +19,792 0.17% 7,134,051
2018-01-12 2018-01-10 5.896 1,202,699 +13,195 0.17% 7,091,472
2018-01-11 2018-01-09 5.836 1,189,504 +7,917 0.16% 6,941,550
2018-01-10 2018-01-08 5.775 1,181,587 -6,597 0.16% 6,823,709
2018-01-05 2018-01-03 5.578 1,188,184 -15,174 0.16% 6,627,677
2018-01-04 2018-01-02 5.411 1,203,358 -7,258 0.17% 6,511,678
2018-01-03 2017-12-29 5.305 1,210,616 +15,834 0.17% 6,422,503
2017-12-28 2017-12-22 5.411 1,194,782 -9,236 0.16% 6,465,271
2017-12-22 2017-12-20 5.214 1,204,018 +7,917 0.17% 6,277,999
2017-12-08 2017-12-06 5.351 1,196,101 -7,917 0.16% 6,399,888
2017-12-07 2017-12-05 5.472 1,204,018 -40,904 0.17% 6,588,249
2017-12-04 2017-11-30 5.275 1,244,922 -3,298 0.17% 6,566,761
2017-11-29 2017-11-27 5.245 1,248,220 -3,299 0.17% 6,546,318
2017-11-28 2017-11-24 5.320 1,251,519 +3,299 0.17% 6,658,469
2017-11-27 2017-11-23 5.320 1,248,220 -21,772 0.17% 6,640,918
2017-11-24 2017-11-22 5.381 1,269,992 +6,598 0.17% 6,833,751
2017-11-23 2017-11-21 5.184 1,263,394 +6,597 0.17% 6,549,298
2017-11-22 2017-11-20 5.032 1,256,797 +25,070 0.17% 6,324,600
2017-11-21 2017-11-17 5.457 1,231,727 -23,751 0.17% 6,721,200
2017-11-16 2017-11-14 6.215 1,255,478 -5,277 0.17% 7,802,303
2017-11-15 2017-11-13 6.199 1,260,755 -26,390 0.17% 7,815,987
2017-11-14 2017-11-10 6.033 1,287,145 -3,299 0.18% 7,764,981
2017-11-13 2017-11-09 6.048 1,290,444 +6,598 0.18% 7,804,443
2017-11-10 2017-11-08 6.063 1,283,846 -6,598 0.18% 7,783,999
2017-11-09 2017-11-07 6.002 1,290,444 +7,258 0.18% 7,745,763
2017-11-07 2017-11-03 6.018 1,283,186 -17,154 0.18% 7,721,647
2017-11-03 2017-11-01 5.957 1,300,340 +9,896 0.18% 7,746,032
2017-11-02 2017-10-31 5.987 1,290,444 +6,598 0.18% 7,726,203
2017-11-01 2017-10-30 6.109 1,283,846 -6,598 0.18% 7,842,379
2017-10-31 2017-10-27 6.048 1,290,444 -36,285 0.18% 7,804,443
2017-10-30 2017-10-26 5.911 1,326,729 +34,306 0.18% 7,842,900
2017-10-27 2017-10-25 6.109 1,292,423 -13,194 0.18% 7,894,771
2017-10-26 2017-10-24 6.078 1,305,617 -13,195 0.18% 7,935,787
2017-10-25 2017-10-23 5.987 1,318,812 +23,091 0.18% 7,896,049
2017-10-24 2017-10-20 6.048 1,295,721 +40,243 0.18% 7,836,357
2017-10-23 2017-10-19 6.063 1,255,478 +44,862 0.17% 7,612,003
2017-10-20 2017-10-18 6.245 1,210,616 -9,896 0.17% 7,560,203
2017-10-18 2017-10-16 6.381 1,220,512 -13,194 0.17% 7,788,503
2017-10-16 2017-10-12 6.396 1,233,706 -2,639 0.17% 7,891,398
2017-10-13 2017-10-11 6.503 1,236,345 -11,216 0.17% 8,039,459
2017-10-12 2017-10-10 6.472 1,247,561 -12,535 0.17% 8,074,572
2017-10-10 2017-10-06 6.199 1,260,096 +14,514 0.17% 7,811,902
2017-10-09 2017-10-04 6.306 1,245,582 +9,237 0.17% 7,854,083
2017-10-06 2017-10-03 6.366 1,236,345 -3,299 0.17% 7,870,799
2017-10-04 2017-09-29 6.306 1,239,644 +4,618 0.17% 7,816,641
2017-10-03 2017-09-28 6.215 1,235,026 +19,792 0.17% 7,675,202
2017-09-29 2017-09-27 6.230 1,215,234 +51,460 0.17% 7,570,622
2017-09-28 2017-09-26 6.139 1,163,774 +3,958 0.16% 7,144,198
2017-09-27 2017-09-25 6.199 1,159,816 -3,299 0.16% 7,190,221
2017-09-26 2017-09-22 6.336 1,163,115 +7,258 0.16% 7,369,343
2017-09-25 2017-09-21 6.442 1,155,857 +21,111 0.16% 7,445,997
2017-09-22 2017-09-20 6.487 1,134,746 +36,286 0.16% 7,361,601
2017-09-20 2017-09-18 6.321 1,098,460 -5,278 0.15% 6,943,048
2017-09-19 2017-09-15 6.366 1,103,738 +1,979 0.15% 7,026,598
2017-09-18 2017-09-14 6.336 1,101,759 +7,257 0.15% 6,980,600
2017-09-14 2017-09-12 6.457 1,094,502 +3,958 0.15% 7,067,340
2017-09-13 2017-09-11 6.518 1,090,544 +11,876 0.15% 7,107,903
2017-09-12 2017-09-08 6.548 1,078,668 -5,938 0.15% 7,063,198
2017-09-11 2017-09-07 6.654 1,084,606 +44,862 0.15% 7,217,160
2017-09-08 2017-09-06 6.654 1,039,744 +15,834 0.14% 6,918,641
2017-09-07 2017-09-05 6.412 1,023,910 -13,195 0.14% 6,564,959
2017-09-06 2017-09-04 6.366 1,037,105 +10,556 0.14% 6,602,400
2017-09-05 2017-09-01 6.366 1,026,549 -3,959 0.14% 6,535,199
2017-09-01 2017-08-30 6.412 1,030,508 +16,494 0.14% 6,607,263
2017-08-31 2017-08-29 6.109 1,014,014 -10,556 0.14% 6,194,109
2017-08-30 2017-08-28 6.139 1,024,570 -3,299 0.14% 6,289,650
2017-08-29 2017-08-25 6.199 1,027,869 +9,896 0.14% 6,372,222
2017-08-28 2017-08-24 6.260 1,017,973 +13,195 0.14% 6,372,592
2017-08-25 2017-08-22 6.427 1,004,778 +19,792 0.14% 6,457,521
2017-08-22 2017-08-18 6.519 984,986 +15,938 0.13% 6,421,484
2017-08-18 2017-08-16 6.642 969,048 -6,535 0.13% 6,436,219
2017-08-17 2017-08-15 6.489 975,583 +16,336 0.13% 6,330,323
2017-08-16 2017-08-14 6.412 959,247 +39,207 0.13% 6,150,922
2017-08-15 2017-08-11 6.672 920,040 +6,534 0.13% 6,138,877
2017-08-14 2017-08-10 7.208 913,506 +2,614 0.13% 6,584,580
2017-08-11 2017-08-09 7.652 910,892 -6,535 0.13% 6,969,998
2017-08-09 2017-08-07 7.637 917,427 +1,961 0.13% 7,005,963
2017-08-08 2017-08-04 7.667 915,466 -12,416 0.13% 7,019,008
2017-08-07 2017-08-03 7.621 927,882 +5,881 0.13% 7,071,603
2017-08-04 2017-08-02 7.759 922,001 +6,535 0.13% 7,153,772
2017-08-03 2017-08-01 7.805 915,466 +6,534 0.13% 7,145,097
2017-08-02 2017-07-31 7.927 908,932 +6,534 0.12% 7,205,380
2017-08-01 2017-07-28 7.973 902,398 -9,801 0.12% 7,195,013
2017-07-28 2017-07-26 7.958 912,199 -5,881 0.13% 7,259,199
2017-07-27 2017-07-25 7.897 918,080 -5,881 0.13% 7,249,799
2017-07-26 2017-07-24 7.958 923,961 -14,376 0.13% 7,352,800
2017-07-20 2017-07-18 7.897 938,337 -13,068 0.13% 7,409,763
2017-07-19 2017-07-17 7.958 951,405 -19,604 0.13% 7,571,197
2017-07-17 2017-07-13 7.759 971,009 +7,188 0.13% 7,534,024
2017-07-13 2017-07-11 7.713 963,821 -653 0.13% 7,434,002
2017-07-12 2017-07-10 7.744 964,474 -6,535 0.13% 7,468,559
2017-07-07 2017-07-05 7.805 971,009 -653 0.13% 7,578,604
2017-07-06 2017-07-04 7.591 971,662 -14,376 0.13% 7,375,520
2017-07-04 2017-06-30 7.667 986,038 -10,455 0.14% 7,560,093
2017-06-30 2017-06-28 7.698 996,493 -9,801 0.14% 7,670,753
2017-06-29 2017-06-27 7.866 1,006,294 +13,069 0.14% 7,915,599
2017-06-28 2017-06-26 7.943 993,225 -5,228 0.14% 7,888,797
2017-06-27 2017-06-23 7.698 998,453 +9,802 0.14% 7,685,841
2017-06-26 2017-06-22 7.713 988,651 -25,484 0.14% 7,625,517
2017-06-23 2017-06-21 7.560 1,014,135 -18,950 0.14% 7,666,877
2017-06-22 2017-06-20 7.453 1,033,085 +6,534 0.14% 7,699,469
2017-06-20 2017-06-16 7.499 1,026,551 -13,069 0.14% 7,697,902
2017-06-19 2017-06-15 7.483 1,039,620 -5,227 0.14% 7,779,994
2017-06-16 2017-06-14 7.453 1,044,847 +6,534 0.14% 7,787,130
2017-06-14 2017-06-12 7.438 1,038,313 -9,148 0.14% 7,722,543
2017-06-13 2017-06-09 7.422 1,047,461 -23,524 0.14% 7,774,552
2017-06-12 2017-06-08 7.315 1,070,985 +13,069 0.15% 7,834,424
2017-06-08 2017-06-06 7.040 1,057,916 -11,762 0.15% 7,447,402
2017-06-06 2017-06-02 7.086 1,069,678 +9,148 0.15% 7,579,313
2017-06-02 2017-05-31 7.070 1,060,530 -35,939 0.15% 7,498,263
2017-05-31 2017-05-26 7.070 1,096,469 -6,534 0.15% 7,752,363
2017-05-29 2017-05-25 7.116 1,103,003 -3,921 0.15% 7,849,200
2017-05-26 2017-05-24 7.009 1,106,924 -6,534 0.15% 7,758,523
2017-05-25 2017-05-23 7.009 1,113,458 +2,614 0.15% 7,804,320
2017-05-24 2017-05-22 7.177 1,110,844 -5,228 0.15% 7,972,998
2017-05-23 2017-05-19 7.223 1,116,072 -6,534 0.15% 8,061,762
2017-05-17 2017-05-15 7.162 1,122,606 -6,534 0.15% 8,040,239
2017-05-16 2017-05-12 7.132 1,129,140 +7,187 0.16% 8,052,477
2017-05-11 2017-05-09 7.223 1,121,953 +6,535 0.15% 8,104,242
2017-05-10 2017-05-08 7.407 1,115,418 -1,961 0.15% 8,262,452
2017-05-09 2017-05-05 7.361 1,117,379 +6,072 0.15% 8,225,247
2017-05-05 2017-05-02 7.438 1,111,307 -3,240 0.15% 8,266,299
2017-05-04 2017-04-28 7.438 1,114,547 -11,016 0.15% 8,290,400
2017-04-27 2017-04-25 7.454 1,125,563 +4,536 0.16% 8,389,711
2017-04-26 2017-04-24 7.438 1,121,027 -7,128 0.16% 8,338,600
2017-04-25 2017-04-21 7.330 1,128,155 +12,960 0.16% 8,269,751
2017-04-20 2017-04-18 7.130 1,115,195 -3,240 0.15% 7,951,020
2017-04-19 2017-04-13 7.207 1,118,435 +35,640 0.16% 8,060,420
2017-04-13 2017-04-11 7.346 1,082,795 +1,944 0.15% 7,953,957
2017-04-12 2017-04-10 7.546 1,080,851 +24,623 0.15% 8,156,517
2017-04-11 2017-04-07 7.716 1,056,228 -4,536 0.15% 8,150,002
2017-04-10 2017-04-06 7.516 1,060,764 +6,480 0.15% 7,972,193
2017-04-05 2017-03-31 7.654 1,054,284 -2,592 0.15% 8,069,922
2017-03-31 2017-03-29 7.685 1,056,876 -6,480 0.15% 8,122,382
2017-03-30 2017-03-28 7.747 1,063,356 +8,424 0.15% 8,237,823
2017-03-29 2017-03-27 7.747 1,054,932 -6,480 0.15% 8,172,562
2017-03-28 2017-03-24 7.994 1,061,412 +9,072 0.15% 8,484,843
2017-03-27 2017-03-23 8.071 1,052,340 +20,736 0.15% 8,493,522
2017-03-24 2017-03-22 7.994 1,031,604 -1,296 0.14% 8,246,560
2017-03-23 2017-03-21 8.087 1,032,900 +12,312 0.14% 8,352,560
2017-03-22 2017-03-20 8.333 1,020,588 -9,720 0.14% 8,504,999
2017-03-21 2017-03-17 7.624 1,030,308 +18,792 0.14% 7,854,600
2017-03-20 2017-03-16 7.639 1,011,516 +19,440 0.14% 7,726,948
2017-03-17 2017-03-15 7.531 992,076 +6,479 0.14% 7,471,277
2017-03-16 2017-03-14 7.500 985,597 -9,071 0.14% 7,392,063
2017-03-15 2017-03-13 7.485 994,668 +7,775 0.14% 7,444,747
2017-03-14 2017-03-10 7.608 986,893 +2,592 0.14% 7,508,394
2017-03-13 2017-03-09 7.778 984,301 +11,016 0.14% 7,655,764
2017-03-09 2017-03-07 8.364 973,285 +3,240 0.14% 8,140,843
2017-03-08 2017-03-06 8.318 970,045 +6,480 0.14% 8,068,832
2017-03-07 2017-03-03 8.287 963,565 +10,368 0.13% 7,985,192
2017-03-06 2017-03-02 8.426 953,197 -7,776 0.13% 8,031,661
2017-03-03 2017-03-01 8.441 960,973 -22,032 0.13% 8,112,012
2017-02-28 2017-02-24 8.241 983,005 -4,536 0.14% 8,100,784
2017-02-27 2017-02-23 8.380 987,541 -3,239 0.14% 8,275,324
2017-02-24 2017-02-22 8.503 990,780 -25,920 0.14% 8,424,786
2017-02-23 2017-02-21 8.580 1,016,700 +6,480 0.14% 8,723,639
2017-02-22 2017-02-20 8.719 1,010,220 -6,480 0.14% 8,808,348
2017-02-21 2017-02-17 8.565 1,016,700 -2,592 0.14% 8,707,949
2017-02-20 2017-02-16 8.843 1,019,292 -20,736 0.14% 9,013,289
2017-02-17 2017-02-15 8.781 1,040,028 -19,440 0.14% 9,132,451
2017-02-16 2017-02-14 8.719 1,059,468 -7,776 0.15% 9,237,753
2017-02-15 2017-02-13 8.735 1,067,244 -3,240 0.15% 9,322,024
2017-02-14 2017-02-10 8.688 1,070,484 +1,296 0.15% 9,300,764
2017-02-13 2017-02-09 8.735 1,069,188 -11,663 0.15% 9,339,004
2017-02-10 2017-02-08 8.688 1,080,851 +12,959 0.15% 9,390,836
2017-02-08 2017-02-06 8.503 1,067,892 -2,592 0.15% 9,080,484
2017-02-06 2017-02-02 8.735 1,070,484 -8,423 0.15% 9,350,324
2017-02-03 2017-02-01 8.519 1,078,907 -18,144 0.15% 9,190,796
2017-02-02 2017-01-27 8.395 1,097,051 +6,480 0.15% 9,209,918
2017-02-01 2017-01-25 8.133 1,090,571 -6,480 0.15% 8,869,407
2017-01-24 2017-01-20 8.009 1,097,051 -648 0.15% 8,786,668
2017-01-20 2017-01-18 7.932 1,097,699 -11,664 0.15% 8,707,158
2017-01-18 2017-01-16 7.901 1,109,363 +6,480 0.15% 8,765,439
2017-01-17 2017-01-13 7.948 1,102,883 +12,312 0.15% 8,765,299
2017-01-16 2017-01-12 7.963 1,090,571 +6,480 0.15% 8,684,278
2017-01-12 2017-01-10 7.994 1,084,091 -12,960 0.15% 8,666,137
2017-01-10 2017-01-06 8.071 1,097,051 -3,240 0.15% 8,854,388
2017-01-09 2017-01-05 8.056 1,100,291 +8,424 0.15% 8,863,558
2017-01-05 2017-01-03 7.994 1,091,867 -12,960 0.15% 8,728,298
2017-01-04 2016-12-30 7.932 1,104,827 -29,160 0.15% 8,763,699
2017-01-03 2016-12-29 7.901 1,133,987 -9,720 0.16% 8,960,002
2016-12-30 2016-12-28 7.932 1,143,707 +648 0.16% 9,072,102
2016-12-29 2016-12-23 7.716 1,143,059 -7,128 0.16% 8,820,002
2016-12-28 2016-12-22 7.716 1,150,187 -6,480 0.16% 8,875,003
2016-12-23 2016-12-21 7.685 1,156,667 -9,719 0.16% 8,889,304
2016-12-22 2016-12-20 7.639 1,166,386 +2,592 0.16% 8,909,997
2016-12-21 2016-12-19 7.762 1,163,794 -31,752 0.16% 9,033,876
2016-12-15 2016-12-13 7.068 1,195,546 +4,536 0.17% 8,450,099
2016-12-14 2016-12-12 7.176 1,191,010 +1,944 0.17% 8,546,699
2016-12-13 2016-12-09 7.407 1,189,066 -11,016 0.17% 8,807,999
2016-12-12 2016-12-08 7.253 1,200,082 +11,016 0.17% 8,704,400
2016-12-09 2016-12-07 7.407 1,189,066 +3,888 0.17% 8,807,999
2016-12-08 2016-12-06 7.562 1,185,178 +1,944 0.17% 8,962,098
2016-12-06 2016-12-02 7.732 1,183,234 -6,480 0.16% 9,148,258
2016-12-05 2016-12-01 8.009 1,189,714 +12,960 0.16% 9,528,839
2016-12-02 2016-11-30 8.025 1,176,754 -7,776 0.16% 9,443,198
2016-12-01 2016-11-29 7.701 1,184,530 -14,904 0.16% 9,121,718
2016-11-30 2016-11-28 7.762 1,199,434 -18,792 0.17% 9,310,530
2016-11-29 2016-11-25 7.330 1,218,226 -16,200 0.17% 8,930,001
2016-11-28 2016-11-24 7.315 1,234,426 -9,720 0.17% 9,029,703
2016-11-25 2016-11-23 6.945 1,244,146 -6,479 0.17% 8,640,003
2016-11-24 2016-11-22 7.176 1,250,625 +1,944 0.17% 8,974,497
2016-11-23 2016-11-21 7.253 1,248,681 -11,016 0.17% 9,056,897
2016-11-18 2016-11-16 7.361 1,259,697 -5,184 0.17% 9,272,877
2016-11-17 2016-11-15 7.068 1,264,881 +3,888 0.18% 8,940,158
2016-11-15 2016-11-11 6.975 1,260,993 +18,143 0.17% 8,795,918
2016-11-14 2016-11-10 7.222 1,242,850 -3,887 0.17% 8,976,243
2016-11-11 2016-11-09 7.130 1,246,737 +35,639 0.17% 8,888,876
2016-11-10 2016-11-08 7.361 1,211,098 +9,720 0.17% 8,915,131
2016-11-09 2016-11-07 7.315 1,201,378 -99,791 0.17% 8,787,960
2016-11-08 2016-11-04 7.176 1,301,169 -253,365 0.18% 9,337,201
2016-11-04 2016-11-02 6.867 1,554,534 -137,374 0.22% 10,675,551
2016-11-03 2016-11-01 7.222 1,691,908 +66,095 0.23% 12,219,478
2016-11-02 2016-10-31 7.485 1,625,813 +7,776 0.23% 12,168,649
2016-11-01 2016-10-28 7.377 1,618,037 +58,319 0.22% 11,935,659
2016-10-31 2016-10-27 7.917 1,559,718 -29,808 0.22% 12,347,911
2016-10-27 2016-10-25 8.364 1,589,526 +5,832 0.22% 13,295,264
2016-10-26 2016-10-24 8.549 1,583,694 -4,536 0.22% 13,539,764
2016-10-25 2016-10-20 8.658 1,588,230 +2,592 0.22% 13,750,114
2016-10-20 2016-10-18 8.503 1,585,638 -20,735 0.22% 13,482,974
2016-10-19 2016-10-17 8.503 1,606,373 -6,480 0.22% 13,659,287
2016-10-18 2016-10-14 8.580 1,612,853 -648 0.22% 13,838,838
2016-10-17 2016-10-13 8.534 1,613,501 +16,848 0.22% 13,769,698
2016-10-13 2016-10-11 8.935 1,596,653 -14,256 0.22% 14,266,556
2016-10-12 2016-10-07 8.920 1,610,909 +12,960 0.22% 14,369,078
2016-10-11 2016-10-06 8.982 1,597,949 +3,888 0.22% 14,352,116
2016-10-06 2016-10-04 9.059 1,594,061 -12,960 0.22% 14,440,196
2016-10-05 2016-10-03 8.904 1,607,021 -12,960 0.22% 14,309,597
2016-10-04 2016-09-30 8.796 1,619,981 -3,888 0.22% 14,249,999
2016-10-03 2016-09-29 8.920 1,623,869 +5,184 0.23% 14,484,679
2016-09-30 2016-09-28 8.874 1,618,685 +11,016 0.22% 14,363,498
2016-09-29 2016-09-27 8.982 1,607,669 +10,368 0.22% 14,439,417
2016-09-23 2016-09-21 9.352 1,597,301 +12,959 0.22% 14,937,896
2016-09-20 2016-09-15 9.522 1,584,342 -32,399 0.22% 15,085,654
2016-09-19 2016-09-14 9.105 1,616,741 -1,944 0.22% 14,720,498
2016-09-15 2016-09-13 8.951 1,618,685 +10,368 0.22% 14,488,398
2016-09-14 2016-09-12 9.136 1,608,317 -11,016 0.22% 14,693,437
2016-09-13 2016-09-09 9.506 1,619,333 +5,832 0.22% 15,393,838
2016-09-12 2016-09-08 9.460 1,613,501 +5,184 0.22% 15,263,698
2016-09-09 2016-09-07 9.522 1,608,317 +31,751 0.22% 15,313,937
2016-09-08 2016-09-06 9.445 1,576,566 +10,368 0.22% 14,889,963
2016-09-07 2016-09-05 9.414 1,566,198 +20,736 0.22% 14,743,702
2016-09-06 2016-09-02 9.553 1,545,462 -23,328 0.21% 14,763,150
2016-09-05 2016-09-01 9.306 1,568,790 -11,016 0.22% 14,598,632
2016-09-02 2016-08-31 9.259 1,579,806 -20,087 0.22% 14,628,004
2016-09-01 2016-08-30 9.290 1,599,893 -12,960 0.22% 14,863,376
2016-08-31 2016-08-29 8.966 1,612,853 -12,312 0.22% 14,461,088
2016-08-30 2016-08-26 8.982 1,625,165 -7,776 0.22% 14,596,559
2016-08-29 2016-08-25 8.549 1,632,941 +10,368 0.23% 13,960,800
2016-08-26 2016-08-24 8.627 1,622,573 +27,216 0.22% 13,997,359
2016-08-25 2016-08-23 9.090 1,595,357 +24,623 0.22% 14,501,176
2016-08-24 2016-08-22 9.383 1,570,734 -1,296 0.22% 14,738,569
2016-08-23 2016-08-19 9.352 1,572,030 +43,884 0.22% 14,701,886
2016-08-22 2016-08-18 9.259 1,528,146 +108,141 0.21% 14,149,036
2016-08-19 2016-08-17 9.647 1,420,005 +97,199 0.20% 13,699,263
2016-08-18 2016-08-16 9.678 1,322,806 +16,736 0.18% 12,802,652
2016-08-17 2016-08-15 9.787 1,306,070 +58,577 0.18% 12,782,704
2016-08-16 2016-08-12 10.269 1,247,493 -28,966 0.17% 12,810,182
2016-08-15 2016-08-11 10.315 1,276,459 +25,104 0.18% 13,167,117
2016-08-12 2016-08-10 10.533 1,251,355 -18,024 0.17% 13,180,320
2016-08-11 2016-08-09 9.974 1,269,379 -8,368 0.18% 12,660,244
2016-08-09 2016-08-05 9.849 1,277,747 +25,748 0.18% 12,584,903
2016-08-08 2016-08-04 9.741 1,251,999 +2,575 0.17% 12,195,153
2016-08-05 2016-08-03 9.818 1,249,424 +6,437 0.17% 12,267,121
2016-08-04 2016-08-01 9.834 1,242,987 +6,437 0.17% 12,223,231
2016-08-03 2016-07-29 9.958 1,236,550 -644 0.17% 12,313,611
2016-08-01 2016-07-28 10.036 1,237,194 +6,437 0.17% 12,416,124
2016-07-29 2016-07-27 10.005 1,230,757 -18,667 0.17% 12,313,285
2016-07-28 2016-07-26 10.144 1,249,424 +9,656 0.17% 12,674,731
2016-07-27 2016-07-25 10.269 1,239,768 +10,943 0.17% 12,730,856
2016-07-26 2016-07-22 10.284 1,228,825 -12,874 0.17% 12,637,575
2016-07-25 2016-07-21 10.238 1,241,699 -48,922 0.17% 12,712,105
2016-07-22 2016-07-20 9.756 1,290,621 +20,599 0.18% 12,591,402
2016-07-20 2016-07-18 9.694 1,270,022 -7,725 0.18% 12,311,517
2016-07-19 2016-07-15 9.632 1,277,747 +18,024 0.18% 12,307,003
2016-07-18 2016-07-14 9.725 1,259,723 +7,724 0.18% 12,250,819
2016-07-15 2016-07-13 9.896 1,251,999 -45,059 0.17% 12,389,653
2016-07-14 2016-07-12 9.834 1,297,058 +27,679 0.18% 12,754,952
2016-07-13 2016-07-11 9.539 1,269,379 +19,311 0.18% 12,108,084
2016-07-12 2016-07-08 9.523 1,250,068 +23,174 0.17% 11,904,464
2016-07-11 2016-07-07 9.678 1,226,894 +31,541 0.17% 11,874,377
2016-07-08 2016-07-06 9.772 1,195,353 +45,703 0.17% 11,680,530
2016-07-07 2016-07-05 10.377 1,149,650 +4,506 0.16% 11,930,478
2016-07-06 2016-07-04 10.502 1,145,144 -10,300 0.16% 12,026,037
2016-07-05 2016-06-30 10.517 1,155,444 -33,472 0.16% 12,152,155
2016-07-04 2016-06-29 10.377 1,188,916 -43,128 0.17% 12,337,960
2016-06-30 2016-06-28 10.269 1,232,044 -7,081 0.17% 12,651,541
2016-06-29 2016-06-27 10.113 1,239,125 -10,299 0.17% 12,531,753
2016-06-28 2016-06-24 9.834 1,249,424 -7,081 0.17% 12,286,531
2016-06-27 2016-06-23 10.005 1,256,505 -19,311 0.17% 12,570,884
2016-06-24 2016-06-22 10.051 1,275,816 -2,574 0.18% 12,823,544
2016-06-22 2016-06-20 10.067 1,278,390 +15,448 0.18% 12,869,276
2016-06-21 2016-06-17 9.927 1,262,942 +2,575 0.18% 12,537,184
2016-06-20 2016-06-16 9.943 1,260,367 +4,506 0.18% 12,531,202
2016-06-17 2016-06-15 9.834 1,255,861 -8,368 0.17% 12,349,831
2016-06-16 2016-06-14 9.880 1,264,229 -51,496 0.18% 12,491,040
2016-06-15 2016-06-13 9.601 1,315,725 -3,862 0.18% 12,631,919
2016-06-14 2016-06-10 9.756 1,319,587 +62,439 0.18% 12,873,997
2016-06-13 2016-06-08 10.253 1,257,148 -10,300 0.17% 12,889,797
2016-06-10 2016-06-07 10.642 1,267,448 +13,518 0.18% 13,487,655
2016-06-08 2016-06-06 10.346 1,253,930 +10,299 0.17% 12,973,682
2016-06-07 2016-06-03 10.238 1,243,631 -19,311 0.17% 12,731,884
2016-06-06 2016-06-02 10.222 1,262,942 -3,218 0.18% 12,909,964
2016-06-03 2016-06-01 10.238 1,266,160 -17,380 0.18% 12,962,529
2016-06-02 2016-05-31 10.176 1,283,540 -74,026 0.18% 13,060,700
2016-06-01 2016-05-30 9.865 1,357,566 -14,805 0.19% 13,392,153
2016-05-31 2016-05-27 9.787 1,372,371 +20,599 0.19% 13,431,602
2016-05-27 2016-05-25 9.709 1,351,772 +10,299 0.19% 13,124,997
2016-05-26 2016-05-24 9.585 1,341,473 +9,012 0.19% 12,858,279
2016-05-25 2016-05-23 9.445 1,332,461 +3,218 0.19% 12,585,597
2016-05-24 2016-05-20 9.461 1,329,243 +23,817 0.18% 12,575,852
2016-05-23 2016-05-19 9.756 1,305,426 -10,943 0.18% 12,735,841
2016-05-20 2016-05-18 9.865 1,316,369 -9,012 0.18% 12,985,752
2016-05-19 2016-05-17 9.989 1,325,381 +3,863 0.18% 13,239,374
2016-05-18 2016-05-16 9.228 1,321,518 +18,023 0.18% 12,194,816
2016-05-17 2016-05-13 9.197 1,303,495 +7,081 0.18% 11,988,002
2016-05-16 2016-05-12 9.476 1,296,414 +14,161 0.18% 12,285,399
2016-05-13 2016-05-11 9.647 1,282,253 -9,011 0.18% 12,370,324
2016-05-12 2016-05-10 9.709 1,291,264 -7,725 0.18% 12,537,496
2016-05-11 2016-05-09 9.709 1,298,989 -19,311 0.18% 12,612,501
2016-05-10 2016-05-06 10.020 1,318,300 -45,059 0.18% 13,209,729
2016-05-09 2016-05-05 9.974 1,363,359 +27,342 0.19% 13,597,494
2016-05-06 2016-05-04 10.005 1,336,017 +9,625 0.19% 13,366,438
2016-05-05 2016-05-03 9.911 1,326,392 +180,318 0.19% 13,146,123
2016-05-04 2016-04-29 10.457 1,146,074 +18,609 0.16% 11,984,057
2016-05-03 2016-04-28 10.363 1,127,465 +109,089 0.16% 11,684,050
2016-04-29 2016-04-27 10.457 1,018,376 +36,577 0.14% 10,648,768
2016-04-28 2016-04-26 10.737 981,799 -7,059 0.14% 10,541,696
2016-04-27 2016-04-25 10.784 988,858 -48,769 0.14% 10,663,719
2016-04-26 2016-04-22 10.846 1,037,627 +19,892 0.15% 11,254,318
2016-04-25 2016-04-21 10.862 1,017,735 +81,496 0.14% 11,054,425
2016-04-22 2016-04-20 10.067 936,239 +28,877 0.13% 9,425,142
2016-04-21 2016-04-19 10.659 907,362 +136,682 0.13% 9,671,757
2016-04-20 2016-04-18 11.173 770,680 +1,283 0.11% 8,611,165
2016-04-19 2016-04-15 11.189 769,397 +16,684 0.11% 8,608,820
2016-04-18 2016-04-14 11.173 752,713 +67,379 0.11% 8,410,412
2016-04-15 2016-04-13 11.516 685,334 +32,726 0.10% 7,892,515
2016-04-12 2016-04-08 11.719 652,608 +6,417 0.09% 7,647,842
2016-04-11 2016-04-07 11.688 646,191 +6,417 0.09% 7,552,502
2016-04-08 2016-04-06 11.797 639,774 -1,283 0.09% 7,547,292
2016-04-06 2016-04-01 11.937 641,057 +1,925 0.09% 7,652,337
2016-04-05 2016-03-31 12.093 639,132 +3,208 0.09% 7,728,958
2016-03-31 2016-03-29 11.641 635,924 -6,417 0.09% 7,402,774
2016-03-30 2016-03-24 11.921 642,341 -12,834 0.09% 7,657,654
2016-03-29 2016-03-23 11.890 655,175 +3,209 0.09% 7,790,235
2016-03-24 2016-03-22 11.781 651,966 -44,919 0.09% 7,680,959
2016-03-23 2016-03-21 12.155 696,885 -32,727 0.10% 8,470,799
2016-03-22 2016-03-18 11.376 729,612 +44,919 0.10% 8,300,103
2016-03-21 2016-03-17 11.360 684,693 +34,652 0.10% 7,778,433
2016-03-18 2016-03-16 11.236 650,041 +8,984 0.09% 7,303,730
2016-03-17 2016-03-15 11.563 641,057 -2,567 0.09% 7,412,577
2016-03-16 2016-03-14 11.781 643,624 +10,909 0.09% 7,582,680
2016-03-15 2016-03-11 11.719 632,715 +8,984 0.09% 7,414,718
2016-03-14 2016-03-10 11.376 623,731 +73,153 0.09% 7,095,596
2016-03-11 2016-03-09 12.623 550,578 +9,626 0.08% 6,949,804
2016-03-10 2016-03-08 13.527 540,952 -3,209 0.08% 7,317,237
2016-03-09 2016-03-07 13.231 544,161 +7,059 0.08% 7,199,524
2016-03-08 2016-03-04 13.199 537,102 +5,775 0.08% 7,089,390
2016-03-07 2016-03-03 13.246 531,327 +2,567 0.07% 7,038,004
2016-03-04 2016-03-02 13.433 528,760 -24,384 0.07% 7,102,881
2016-03-03 2016-03-01 12.888 553,144 -1,284 0.08% 7,128,734
2016-03-02 2016-02-29 12.763 554,428 +642 0.08% 7,076,161
2016-03-01 2016-02-26 13.059 553,786 -3,209 0.08% 7,231,938
2016-02-29 2016-02-25 12.903 556,995 -1,283,398 0.08% 7,187,044
2016-02-23 2016-02-19 12.779 1,840,393 +3,851 0.26% 23,517,606
2016-02-22 2016-02-18 13.433 1,836,542 +8,983 0.26% 24,670,435
2016-02-19 2016-02-17 13.075 1,827,559 -1,925 0.26% 23,894,725
2016-02-18 2016-02-16 12.919 1,829,484 -2,566 0.26% 23,634,794
2016-02-17 2016-02-15 12.467 1,832,050 -8,343 0.26% 22,839,994
2016-02-16 2016-02-12 11.392 1,840,393 +1,926 0.26% 20,965,085
2016-02-15 2016-02-11 11.376 1,838,467 -20,535 0.26% 20,914,495
2016-02-12 2016-02-05 12.405 1,859,002 -4,492 0.26% 23,060,122
2016-02-05 2016-02-03 11.844 1,863,494 -12,834 0.26% 22,070,403
2016-02-03 2016-02-01 11.906 1,876,328 -2,566 0.26% 22,339,364
2016-02-02 2016-01-29 12.155 1,878,894 +5,133 0.26% 22,838,394
2016-02-01 2016-01-28 11.812 1,873,761 -20,534 0.26% 22,133,601
2016-01-28 2016-01-26 11.314 1,894,295 +3,208 0.27% 21,431,517
2016-01-27 2016-01-25 11.532 1,891,087 -6,417 0.27% 21,807,803
2016-01-26 2016-01-22 10.862 1,897,504 +37,860 0.27% 20,610,293
2016-01-25 2016-01-21 10.207 1,859,644 -34,010 0.26% 18,981,905
2016-01-22 2016-01-20 10.581 1,893,654 +12,193 0.27% 20,037,295
2016-01-21 2016-01-19 10.067 1,881,461 +19,251 0.26% 18,940,717
2016-01-19 2016-01-15 10.129 1,862,210 -2,567 0.26% 18,862,997
2016-01-18 2016-01-14 10.441 1,864,777 +3,208 0.26% 19,470,199
2016-01-14 2016-01-12 10.831 1,861,569 -9,625 0.26% 20,161,954
2016-01-13 2016-01-11 10.909 1,871,194 -2,567 0.26% 20,411,999
2016-01-12 2016-01-08 11.688 1,873,761 +1,283 0.26% 21,900,001
2016-01-11 2016-01-07 11.641 1,872,478 +1,284 0.26% 21,797,466
2016-01-08 2016-01-06 12.311 1,871,194 -1,925 0.26% 23,036,399
2016-01-07 2016-01-05 12.373 1,873,119 -2,567 0.26% 23,176,857
2016-01-06 2016-01-04 11.968 1,875,686 +7,700 0.26% 22,448,640
2016-01-05 2015-12-31 12.451 1,867,986 +17,326 0.26% 23,258,895
2016-01-04 2015-12-29 13.121 1,850,660 +1,925 0.26% 24,283,283
2015-12-30 2015-12-28 13.106 1,848,735 +10,909 0.26% 24,229,215
2015-12-29 2015-12-24 13.106 1,837,826 +12,193 0.26% 24,086,243
2015-12-28 2015-12-22 13.184 1,825,633 +1,925 0.26% 24,068,694
2015-12-23 2015-12-21 13.262 1,823,708 -3,209 0.26% 24,185,415
2015-12-22 2015-12-18 13.682 1,826,917 -642 0.26% 24,996,662
2015-12-21 2015-12-17 13.745 1,827,559 -19,251 0.26% 25,119,366
2015-12-18 2015-12-16 13.698 1,846,810 -16,684 0.26% 25,297,626
2015-12-17 2015-12-15 12.981 1,863,494 +21,176 0.26% 24,190,324
2015-12-16 2015-12-14 12.779 1,842,318 +10,268 0.26% 23,542,204
2015-12-15 2015-12-11 13.090 1,832,050 +5,133 0.26% 23,981,994
2015-12-14 2015-12-10 12.779 1,826,917 -109,089 0.26% 23,345,402
2015-12-11 2015-12-09 13.262 1,936,006 +4,492 0.27% 25,674,674
2015-12-10 2015-12-08 14.321 1,931,514 +113,581 0.27% 27,661,903
2015-12-09 2015-12-07 14.773 1,817,933 +202,135 0.25% 26,856,839
2015-12-08 2015-12-04 15.101 1,615,798 +146,307 0.23% 24,399,421
2015-12-07 2015-12-03 15.272 1,469,491 +106,522 0.21% 22,442,007
2015-12-04 2015-12-02 15.288 1,362,969 +70,587 0.19% 20,836,447
2015-12-03 2015-12-01 15.225 1,292,382 +73,796 0.18% 19,676,785
2015-12-02 2015-11-30 14.945 1,218,586 +89,196 0.17% 18,211,406
2015-12-01 2015-11-27 14.836 1,129,390 +202,135 0.16% 16,755,198
2015-11-30 2015-11-26 15.288 927,255 -3,850 0.13% 14,175,450
2015-11-27 2015-11-25 15.537 931,105 -12,834 0.13% 14,466,467
2015-11-26 2015-11-24 15.646 943,939 +24,384 0.13% 14,768,838
2015-11-25 2015-11-23 16.113 919,555 +632,716 0.13% 14,817,227
2015-11-24 2015-11-20 15.272 286,839 +7,700 0.04% 4,380,593
2015-11-23 2015-11-19 14.617 279,139 +7,700 0.04% 4,080,299
2015-11-20 2015-11-18 15.085 271,439 +10,268 0.04% 4,094,645
2015-11-18 2015-11-16 15.584 261,171 +6,417 0.04% 4,069,993
2015-11-17 2015-11-13 15.864 254,754 -4,492 0.04% 4,041,452
2015-11-16 2015-11-12 15.646 259,246 +10,909 0.04% 4,056,154
2015-11-12 2015-11-10 15.475 248,337 +3,208 0.03% 3,842,902
2015-11-11 2015-11-09 15.708 245,129 +8,342 0.03% 3,850,560
2015-11-10 2015-11-06 16.051 236,787 -3,208 0.03% 3,800,701
2015-11-09 2015-11-05 15.771 239,995 +3,850 0.03% 3,784,874
2015-11-06 2015-11-04 15.958 236,145 -12,192 0.03% 3,768,317
2015-11-05 2015-11-03 15.506 248,337 +2,566 0.03% 3,850,642
2015-11-04 2015-11-02 15.412 245,771 +6,417 0.03% 3,787,875
2015-11-03 2015-10-30 15.864 239,354 -11,550 0.03% 3,797,145
2015-11-02 2015-10-29 15.506 250,904 +7,058 0.04% 3,890,446
2015-10-30 2015-10-28 16.425 243,846 -6,417 0.03% 4,005,207
2015-10-29 2015-10-27 16.487 250,263 +35,936 0.04% 4,126,207
2015-10-27 2015-10-23 16.238 214,327 -23,102 0.03% 3,480,273
2015-10-26 2015-10-22 16.176 237,429 +52,620 0.03% 3,840,606
2015-10-23 2015-10-20 15.319 184,809 +16,684 0.03% 2,831,035
2015-10-22 2015-10-19 14.446 168,125 -1,925 0.02% 2,428,738
2015-10-20 2015-10-16 15.365 170,050 -26,952 0.02% 2,612,897
2015-10-19 2015-10-15 14.166 197,002 +7,701 0.03% 2,790,636
2015-10-15 2015-10-13 13.542 189,301 -37,860 0.03% 2,563,547
2015-10-14 2015-10-12 12.888 227,161 -18,610 0.03% 2,927,575
2015-10-13 2015-10-09 12.545 245,771 +3,209 0.03% 3,083,154
2015-10-12 2015-10-08 12.654 242,562 +8,342 0.03% 3,069,357
2015-10-09 2015-10-07 12.638 234,220 +16,684 0.03% 2,960,149
2015-10-08 2015-10-06 12.903 217,536 -8,342 0.03% 2,806,921
2015-10-07 2015-10-05 12.888 225,878 -8,342 0.03% 2,911,040
2015-10-06 2015-10-02 12.685 234,220 +12,834 0.03% 2,971,099
2015-10-05 2015-09-30 12.529 221,386 -6,417 0.03% 2,773,798
2015-09-30 2015-09-25 12.669 227,803 -7,059 0.03% 2,886,148
2015-09-29 2015-09-24 12.545 234,862 -642 0.03% 2,946,302
2015-09-25 2015-09-23 12.701 235,504 -9,625 0.03% 2,991,056
2015-09-24 2015-09-22 13.402 245,129 +2,567 0.03% 3,285,200
2015-09-23 2015-09-21 13.340 242,562 -42,994 0.03% 3,235,677
2015-09-22 2015-09-18 12.810 285,556 -13,476 0.04% 3,657,900
2015-09-21 2015-09-17 12.233 299,032 +29,518 0.04% 3,658,104
2015-09-18 2015-09-16 12.467 269,514 -21,176 0.04% 3,360,006
2015-09-17 2015-09-15 12.031 290,690 +14,118 0.04% 3,497,165
2015-09-16 2015-09-14 12.841 276,572 +30,801 0.04% 3,551,437
2015-09-15 2015-09-11 12.888 245,771 -12,834 0.03% 3,167,414
2015-09-14 2015-09-10 12.810 258,605 +17,968 0.04% 3,312,664
2015-09-11 2015-09-09 12.763 240,637 -35,935 0.03% 3,071,249
2015-09-10 2015-09-08 11.298 276,572 +9,625 0.04% 3,124,747
2015-09-09 2015-09-07 10.644 266,947 -5,775 0.04% 2,841,283
2015-09-08 2015-09-04 10.877 272,722 -4,492 0.04% 2,966,499
2015-09-07 2015-09-02 10.862 277,214 -9,625 0.04% 3,011,041
2015-09-04 2015-09-01 10.955 286,839 -19,893 0.04% 3,142,405
2015-09-02 2015-08-31 11.251 306,732 -5,134 0.04% 3,451,159
2015-09-01 2015-08-28 11.921 311,866 +3,209 0.04% 3,717,904
2015-08-31 2015-08-27 11.953 308,657 +51,336 0.04% 3,689,268
2015-08-28 2015-08-26 11.470 257,321 +14,759 0.04% 2,951,357
2015-08-27 2015-08-25 10.877 242,562 -31,443 0.03% 2,638,438
2015-08-26 2015-08-24 10.753 274,005 +4,491 0.04% 2,946,295
2015-08-25 2015-08-21 10.784 269,514 -12,192 0.04% 2,906,405
2015-08-24 2015-08-20 11.547 281,706 +1,925 0.04% 3,252,992
2015-08-21 2015-08-19 12.514 279,781 -16,042 0.04% 3,501,105
2015-08-20 2015-08-18 12.607 295,823 +34,664 0.04% 3,729,580
2015-08-19 2015-08-17 13.295 261,159 +7,681 0.04% 3,472,074
2015-08-18 2015-08-14 13.576 253,478 +5,761 0.04% 3,441,236
2015-08-17 2015-08-13 13.342 247,717 -10,882 0.03% 3,304,974
2015-08-14 2015-08-12 13.685 258,599 -6,401 0.04% 3,539,039
2015-08-13 2015-08-11 14.420 265,000 -28,164 0.04% 3,821,220
2015-08-12 2015-08-10 14.357 293,164 +95,374 0.04% 4,209,016
2015-08-11 2015-08-07 15.623 197,790 +110,097 0.03% 3,090,002
2015-08-06 2015-08-04 18.278 87,693 -640 0.01% 1,602,895
2015-08-05 2015-08-03 17.747 88,333 -10,242 0.01% 1,567,674
2015-08-03 2015-07-30 19.060 98,575 -1,920 0.01% 1,878,802
2015-07-31 2015-07-29 18.528 100,495 -14,722 0.01% 1,862,017
2015-07-30 2015-07-28 18.622 115,217 +4,480 0.02% 2,145,592
2015-07-29 2015-07-27 19.685 110,737 +1,280 0.02% 2,179,805
2015-07-28 2015-07-24 20.778 109,457 -3,200 0.02% 2,274,310
2015-07-27 2015-07-23 19.778 112,657 +10,242 0.02% 2,228,160
2015-07-24 2015-07-22 20.122 102,415 -17,283 0.01% 2,060,791
2015-07-23 2015-07-21 20.653 119,698 +12,802 0.02% 2,472,138
2015-07-21 2015-07-17 21.528 106,896 -15,362 0.02% 2,301,257
2015-07-20 2015-07-16 20.153 122,258 -1,281 0.02% 2,463,891
2015-07-17 2015-07-15 18.841 123,539 +6,401 0.02% 2,327,586
2015-07-16 2015-07-14 19.372 117,138 +2,561 0.02% 2,269,206
2015-07-15 2015-07-13 19.403 114,577 +24,963 0.02% 2,223,174
2015-07-14 2015-07-10 17.779 89,614 -3,200 0.01% 1,593,208
2015-07-13 2015-07-09 17.497 92,814 +8,961 0.01% 1,624,000
2015-07-09 2015-07-07 16.560 83,853 -20,483 0.01% 1,388,606
2015-07-08 2015-07-06 17.935 104,336 -4,480 0.01% 1,871,244
2015-07-07 2015-07-03 18.716 108,816 -17,283 0.02% 2,036,592
2015-07-06 2015-07-02 18.903 126,099 -23,044 0.02% 2,383,699
2015-07-03 2015-06-30 17.372 149,143 +6,401 0.02% 2,590,968
2015-06-30 2015-06-26 18.278 142,742 -1,920 0.02% 2,609,108
2015-06-25 2015-06-23 18.810 144,662 -3,200 0.02% 2,721,043
2015-06-24 2015-06-22 18.154 147,862 -5,121 0.02% 2,684,214
2015-06-22 2015-06-18 18.341 152,983 +44,807 0.02% 2,805,858
2015-06-19 2015-06-17 18.528 108,176 -8,962 0.02% 2,004,334
2015-06-18 2015-06-16 17.747 117,138 -16,642 0.02% 2,078,885
2015-06-17 2015-06-15 17.591 133,780 -12,162 0.02% 2,353,336
2015-06-16 2015-06-12 17.591 145,942 +26,244 0.02% 2,567,279
2015-06-15 2015-06-11 17.247 119,698 -12,802 0.02% 2,064,479
2015-06-12 2015-06-10 17.404 132,500 +3,200 0.02% 2,305,980
2015-06-11 2015-06-09 18.278 129,300 +5,761 0.02% 2,363,409
2015-06-10 2015-06-08 18.935 123,539 -7,681 0.02% 2,339,166
2015-06-09 2015-06-05 18.528 131,220 +21,763 0.02% 2,431,303
2015-06-08 2015-06-04 18.591 109,457 +37,126 0.02% 2,034,909
2015-06-05 2015-06-03 19.778 72,331 -3,841 0.01% 1,430,581
2015-06-03 2015-06-01 21.059 76,172 +7,042 0.01% 1,604,130
2015-05-29 2015-05-27 20.903 69,130 -1,281 0.01% 1,445,031
2015-05-21 2015-05-19 19.028 70,411 +6,401 0.01% 1,339,807
2015-05-20 2015-05-18 18.622 64,010 +640 0.01% 1,192,006
2015-05-19 2015-05-15 19.278 63,370 -19,202 0.01% 1,221,668
2015-05-18 2015-05-14 18.122 82,572 +12,801 0.01% 1,496,391
2015-05-14 2015-05-12 18.622 69,771 -4,480 0.01% 1,299,289
2015-05-13 2015-05-11 18.872 74,251 -5,121 0.01% 1,401,276
2015-05-12 2015-05-08 17.779 79,372 -12,162 0.01% 1,411,120
2015-05-11 2015-05-07 16.185 91,534 +14,082 0.01% 1,481,483
2015-05-07 2015-05-05 17.591 77,452 -1,280 0.01% 1,362,465
2015-05-05 2015-04-30 17.654 78,732 -10,882 0.01% 1,389,902
2015-04-30 2015-04-28 17.122 89,614 +7,682 0.01% 1,534,408
2015-04-29 2015-04-27 16.872 81,932 -8,962 0.01% 1,382,394
2015-04-28 2015-04-24 16.279 90,894 +13,442 0.01% 1,479,644
2015-04-24 2015-04-22 16.216 77,452 +1,280 0.01% 1,255,985
2015-04-22 2015-04-20 14.607 76,172 +5,761 0.01% 1,112,657
2015-04-20 2015-04-16 15.966 70,411 -1,920 0.01% 1,124,206
2015-04-17 2015-04-15 15.935 72,331 +16,002 0.01% 1,152,601
2015-04-16 2015-04-14 16.591 56,329 -6,400 0.01% 934,568
2015-04-15 2015-04-13 16.997 62,729 +1,280 0.01% 1,066,232
2015-04-14 2015-04-10 16.154 61,449 +1,920 0.01% 992,635
2015-04-13 2015-04-09 15.060 59,529 -21,763 0.01% 896,520
2015-04-10 2015-04-08 15.482 81,292 -33,925 0.01% 1,258,566
2015-04-09 2015-04-02 14.185 115,217 -52,488 0.02% 1,634,394
2015-04-08 2015-04-01 12.420 167,705 +33,925 0.02% 2,082,896
2015-04-02 2015-03-31 12.670 133,780 +3,840 0.02% 1,694,987
2015-04-01 2015-03-30 12.623 129,940 -2,560 0.02% 1,640,245
2015-03-31 2015-03-27 12.545 132,500 +13,442 0.02% 1,662,210
2015-03-27 2015-03-25 13.232 119,058 -7,041 0.02% 1,575,420
2015-03-25 2015-03-23 12.561 126,099 +640 0.02% 1,583,879
2015-03-24 2015-03-20 12.701 125,459 -5,121 0.02% 1,593,481
2015-03-23 2015-03-19 12.686 130,580 -8,961 0.02% 1,656,483
2015-03-20 2015-03-18 12.498 139,541 +8,961 0.02% 1,743,999
2015-03-19 2015-03-17 12.717 130,580 -12,162 0.02% 1,660,563
2015-03-18 2015-03-16 12.654 142,742 +8,322 0.02% 1,806,306
2015-03-17 2015-03-13 12.873 134,420 +3,840 0.02% 1,730,396
2015-03-16 2015-03-12 12.639 130,580 -27,524 0.02% 1,650,363
2015-03-13 2015-03-11 12.139 158,104 -11,522 0.02% 1,919,191
2015-03-12 2015-03-10 12.170 169,626 -29,444 0.02% 2,064,355
2015-03-11 2015-03-09 11.264 199,070 -3,841 0.03% 2,242,309
2015-03-10 2015-03-06 10.748 202,911 +14,723 0.03% 2,180,964
2015-03-09 2015-03-05 11.295 188,188 -5,761 0.03% 2,125,615
2015-03-05 2015-03-03 11.264 193,949 -30,085 0.03% 2,184,627
2015-03-03 2015-02-27 11.045 224,034 -1,920 0.03% 2,474,502
2015-03-02 2015-02-26 10.951 225,954 +3,200 0.03% 2,474,529
2015-02-27 2015-02-25 10.936 222,754 -7,041 0.03% 2,436,004
2015-02-26 2015-02-24 10.327 229,795 -13,442 0.03% 2,372,993
2015-02-25 2015-02-23 10.170 243,237 +12,802 0.03% 2,473,803
2015-02-24 2015-02-18 10.436 230,435 +26,884 0.03% 2,404,802
2015-02-23 2015-02-16 10.780 203,551 -21,123 0.03% 2,194,203
2015-02-17 2015-02-13 9.952 224,674 -8,961 0.03% 2,235,871
2015-02-16 2015-02-12 9.608 233,635 -6,401 0.03% 2,244,747
2015-02-13 2015-02-11 9.264 240,036 -4,481 0.03% 2,223,748
2015-02-12 2015-02-10 9.311 244,517 -20,483 0.03% 2,276,721
2015-02-11 2015-02-09 9.827 265,000 +42,886 0.04% 2,604,060
2015-02-10 2015-02-06 9.795 222,114 +3,841 0.03% 2,175,694
2015-02-09 2015-02-05 9.827 218,273 +3,201 0.03% 2,144,890
2015-02-06 2015-02-04 10.498 215,072 +12,161 0.03% 2,257,915
2015-02-05 2015-02-03 10.826 202,911 -1,280 0.03% 2,196,814
2015-02-04 2015-02-02 10.748 204,191 +30,085 0.03% 2,194,722
2015-02-03 2015-01-30 11.358 174,106 -5,121 0.02% 1,977,437
2015-02-02 2015-01-29 11.858 179,227 -28,164 0.03% 2,125,199
2015-01-30 2015-01-28 11.936 207,391 +15,362 0.03% 2,475,356
2015-01-29 2015-01-27 10.889 192,029 +26,244 0.03% 2,091,000
2015-01-28 2015-01-26 11.186 165,785 +22,403 0.02% 1,854,440
2015-01-26 2015-01-22 11.498 143,382 +3,201 0.02% 1,648,644
2015-01-23 2015-01-21 11.608 140,181 +12,802 0.02% 1,627,168
2015-01-22 2015-01-20 11.701 127,379 +12,802 0.02% 1,490,507
2015-01-20 2015-01-16 12.420 114,577 -22,404 0.02% 1,423,046
2015-01-19 2015-01-15 12.482 136,981 -21,763 0.02% 1,709,864
2015-01-16 2015-01-14 12.201 158,744 -12,162 0.02% 1,936,880
2015-01-15 2015-01-13 11.748 170,906 -17,282 0.02% 2,007,842
2015-01-14 2015-01-12 11.498 188,188 -641 0.03% 2,163,835
2015-01-13 2015-01-09 11.092 188,829 +41,607 0.03% 2,094,505
2015-01-12 2015-01-08 11.467 147,222 +8,961 0.02% 1,688,197
2015-01-09 2015-01-07 11.358 138,261 +10,242 0.02% 1,570,321
2015-01-08 2015-01-06 11.983 128,019 +6,401 0.02% 1,533,996
2015-01-07 2015-01-05 12.482 121,618 -16,003 0.02% 1,518,095
2015-01-06 2015-01-02 12.217 137,621 -2,560 0.02% 1,681,303
2015-01-02 2014-12-29 12.623 140,181 -8,962 0.02% 1,769,518
2014-12-30 2014-12-24 12.701 149,143 -12,161 0.02% 1,894,296
2014-12-23 2014-12-19 11.795 161,304 -2,561 0.02% 1,902,596
2014-12-22 2014-12-18 11.420 163,865 +20,483 0.02% 1,871,363
2014-12-19 2014-12-17 10.951 143,382 -14,082 0.02% 1,570,244
2014-12-18 2014-12-16 11.248 157,464 +19,203 0.02% 1,771,202
2014-12-17 2014-12-15 12.186 138,261 -3,200 0.02% 1,684,801
2014-12-16 2014-12-12 12.967 141,461 +6,401 0.02% 1,834,295
2014-12-15 2014-12-11 13.514 135,060 -6,401 0.02% 1,825,145
2014-12-11 2014-12-09 12.826 141,461 +1,920 0.02% 1,814,405
2014-12-10 2014-12-08 12.857 139,541 -4,481 0.02% 1,794,139
2014-12-09 2014-12-05 12.717 144,022 -32,005 0.02% 1,831,503
2014-12-08 2014-12-04 13.170 176,027 +6,401 0.02% 2,318,255
2014-12-04 2014-12-02 13.061 169,626 +3,201 0.02% 2,215,405
2014-12-03 2014-12-01 12.701 166,425 +14,082 0.02% 2,113,798
2014-12-02 2014-11-28 13.326 152,343 +6,401 0.02% 2,030,140
2014-12-01 2014-11-27 13.592 145,942 +40,326 0.02% 1,983,599
2014-11-28 2014-11-26 13.514 105,616 -6,401 0.01% 1,427,251
2014-11-27 2014-11-25 14.185 112,017 +7,041 0.02% 1,589,001
2014-11-26 2014-11-24 14.717 104,976 +4,481 0.01% 1,544,882
2014-11-25 2014-11-21 14.076 100,495 -12,802 0.01% 1,414,567
2014-11-21 2014-11-19 13.279 113,297 -6,401 0.02% 1,504,498
2014-11-20 2014-11-18 13.310 119,698 +5,121 0.02% 1,593,239
2014-11-18 2014-11-14 13.545 114,577 +5,761 0.02% 1,551,926
2014-11-14 2014-11-12 13.139 108,816 +3,200 0.02% 1,429,694
2014-11-13 2014-11-11 13.639 105,616 -25,604 0.01% 1,440,451
2014-11-11 2014-11-07 13.076 131,220 -10,241 0.02% 1,715,852
2014-11-10 2014-11-06 13.045 141,461 -48,008 0.02% 1,845,345
2014-11-07 2014-11-05 12.514 189,469 -11,521 0.03% 2,370,965
2014-11-06 2014-11-04 13.092 200,990 +11,521 0.03% 2,631,315
2014-11-05 2014-11-03 12.873 189,469 +8,322 0.03% 2,439,045
2014-11-04 2014-10-31 12.998 181,147 -14,723 0.03% 2,354,555
2014-10-31 2014-10-29 12.857 195,870 -7,041 0.03% 2,518,385
2014-10-30 2014-10-28 12.233 202,911 -10,881 0.03% 2,482,114
2014-10-29 2014-10-27 11.748 213,792 -12,802 0.03% 2,511,677
2014-10-28 2014-10-24 11.498 226,594 +42,886 0.03% 2,605,437
2014-10-24 2014-10-22 10.764 183,708 -5,761 0.03% 1,977,433
2014-10-23 2014-10-21 10.702 189,469 -3,200 0.03% 2,027,604
2014-10-15 2014-10-13 10.655 192,669 +23,683 0.03% 2,052,819
2014-10-10 2014-10-08 11.311 168,986 +25,604 0.02% 1,911,365
2014-10-09 2014-10-07 11.311 143,382 +10,882 0.02% 1,621,764
2014-10-08 2014-10-06 11.389 132,500 -3,200 0.02% 1,509,030
2014-10-07 2014-10-03 10.702 135,700 +6,400 0.02% 1,452,195
2014-10-06 2014-09-30 10.702 129,300 +3,201 0.02% 1,383,705
2014-10-03 2014-09-29 9.967 126,099 +1,280 0.02% 1,256,860
2014-09-30 2014-09-26 10.233 124,819 -1,920 0.02% 1,277,251
2014-09-29 2014-09-25 10.670 126,739 +2,560 0.02% 1,352,338
2014-09-26 2014-09-24 10.780 124,179 -3,840 0.02% 1,338,603
2014-09-25 2014-09-23 10.639 128,019 +3,840 0.02% 1,361,996
2014-09-24 2014-09-22 10.905 124,179 +8,962 0.02% 1,354,123
2014-09-23 2014-09-19 11.201 115,217 +5,760 0.02% 1,290,595
2014-09-19 2014-09-17 11.108 109,457 -5,120 0.02% 1,215,815
2014-09-18 2014-09-16 11.405 114,577 +15,362 0.02% 1,306,696
2014-09-17 2014-09-15 12.982 99,215 +8,961 0.01% 1,288,050
2014-09-16 2014-09-12 12.607 90,254 +640 0.01% 1,137,875
2014-09-15 2014-09-11 12.795 89,614 -1,920 0.01% 1,146,606
2014-09-12 2014-09-10 13.092 91,534 -21,123 0.01% 1,198,342
2014-09-11 2014-09-08 12.451 112,657 +9,601 0.02% 1,402,720
2014-09-10 2014-09-05 12.311 103,056 +641 0.01% 1,268,685
2014-09-08 2014-09-04 12.545 102,415 -3,201 0.01% 1,284,794
2014-09-05 2014-09-03 12.029 105,616 +22,403 0.02% 1,270,501
2014-09-04 2014-09-02 12.404 83,213 -19,202 0.01% 1,032,205
2014-09-03 2014-09-01 11.576 102,415 +5,760 0.01% 1,185,595
2014-09-02 2014-08-29 11.014 96,655 -640 0.01% 1,064,554
2014-09-01 2014-08-28 10.795 97,295 -8,321 0.01% 1,050,323
2014-08-29 2014-08-27 10.936 105,616 +4,481 0.02% 1,155,000
2014-08-25 2014-08-21 11.092 101,135 +23,683 0.01% 1,121,797
2014-08-21 2014-08-19 11.217 77,452 -19,203 0.01% 868,783
2014-08-18 2014-08-14 11.373 96,655 +12,162 0.01% 1,099,285
2014-08-14 2014-08-12 11.405 84,493 +640 0.01% 963,603
2014-08-13 2014-08-11 11.233 83,853 -6,401 0.01% 941,894
2014-08-12 2014-08-08 11.873 90,254 -21,763 0.01% 1,071,604
2014-08-11 2014-08-07 11.623 112,017 +11,522 0.02% 1,302,001
2014-08-08 2014-08-06 10.998 100,495 +5,121 0.01% 1,105,278
2014-08-07 2014-08-05 10.780 95,374 +7,681 0.01% 1,028,096
2014-08-01 2014-07-30 9.358 87,693 +1,280 0.01% 820,628
2014-07-30 2014-07-28 9.405 86,413 -5,121 0.01% 812,699
2014-07-28 2014-07-24 9.092 91,534 -1,280 0.01% 832,262
2014-07-25 2014-07-23 9.061 92,814 +3,200 0.01% 841,000
2014-07-18 2014-07-16 8.858 89,614 +1,921 0.01% 793,804
2014-07-17 2014-07-15 9.061 87,693 -32,005 0.01% 794,598
2014-07-16 2014-07-14 8.889 119,698 -82,573 0.02% 1,064,029
2014-07-14 2014-07-10 8.296 202,271 +77,452 0.03% 1,677,964
2014-07-03 2014-06-30 7.952 124,819 -8,321 0.02% 992,551
2014-07-02 2014-06-27 7.796 133,140 -17,923 0.02% 1,037,919
2014-06-23 2014-06-19 7.280 151,063 +14,082 0.02% 1,099,761
2014-06-20 2014-06-18 7.296 136,981 +18,563 0.02% 999,382
2014-06-19 2014-06-17 7.686 118,418 +1,280 0.02% 910,201
2014-06-18 2014-06-16 7.546 117,138 -2,560 0.02% 883,892
2014-06-17 2014-06-13 7.843 119,698 -640 0.02% 938,739
2014-06-13 2014-06-11 7.889 120,338 -10,242 0.02% 949,399
2014-06-12 2014-06-10 7.889 130,580 +2,561 0.02% 1,030,202
2014-06-11 2014-06-09 7.561 128,019 -8,962 0.02% 967,997
2014-06-10 2014-06-06 7.499 136,981 -10,241 0.02% 1,027,202
2014-06-06 2014-06-04 7.186 147,222 +10,241 0.02% 1,057,998
2014-06-05 2014-06-03 7.155 136,981 +1,921 0.02% 980,122
2014-06-03 2014-05-29 7.530 135,060 +17,922 0.02% 1,017,017
2014-05-29 2014-05-27 7.311 117,138 -1,280 0.02% 856,442
2014-05-28 2014-05-26 7.296 118,418 +6,401 0.02% 863,951
2014-05-27 2014-05-23 7.530 112,017 -640 0.02% 843,501
2014-05-23 2014-05-21 6.921 112,657 +640 0.02% 779,680
2014-05-22 2014-05-20 6.827 112,017 +8,321 0.02% 764,751
2014-05-20 2014-05-16 7.140 103,696 -1,280 0.02% 740,342
2014-05-19 2014-05-15 7.186 104,976 -640 0.02% 754,401
2014-05-16 2014-05-14 6.921 105,616 +7,681 0.02% 730,950
2014-05-15 2014-05-13 6.936 97,935 -11,522 0.01% 679,321
2014-05-13 2014-05-09 5.937 109,457 +6,401 0.02% 649,803
2014-05-12 2014-05-08 6.249 103,056 +16,003 0.01% 644,003
2014-05-09 2014-05-07 6.499 87,053 +12,802 0.01% 565,759
2014-05-08 2014-05-05 6.608 74,251 -41,607 0.01% 490,679
2014-04-30 2014-04-28 6.265 115,858 -14,082 0.02% 725,813
2014-04-29 2014-04-25 6.374 129,940 -640 0.02% 828,242
2014-04-28 2014-04-24 6.280 130,580 +6,401 0.02% 820,082
2014-04-23 2014-04-17 5.827 124,179 +5,121 0.02% 723,621
2014-04-17 2014-04-15 5.858 119,058 -9,601 0.02% 697,500
2014-04-16 2014-04-14 5.796 128,659 -27,525 0.02% 745,707
2014-04-11 2014-04-09 5.968 156,184 -39,045 0.02% 932,082
2014-04-09 2014-04-07 5.874 195,229 +17,922 0.03% 1,146,797
2014-04-08 2014-04-04 6.233 177,307 +26,244 0.03% 1,105,231
2014-04-04 2014-04-02 6.390 151,063 +2,561 0.02% 965,241
2014-04-03 2014-04-01 6.452 148,502 -1,921 0.02% 958,157
2014-04-02 2014-03-31 6.171 150,423 +2,561 0.02% 928,252
2014-03-31 2014-03-27 5.749 147,862 +19,203 0.02% 850,078
2014-03-28 2014-03-26 6.374 128,659 -87,694 0.02% 820,077
2014-03-27 2014-03-25 6.608 216,353 +1,281 0.03% 1,429,742
2014-03-26 2014-03-24 6.577 215,072 +1,280 0.03% 1,414,557
2014-03-25 2014-03-21 6.890 213,792 +8,321 0.03% 1,472,938
2014-03-24 2014-03-20 7.202 205,471 +6,401 0.03% 1,479,810
2014-03-21 2014-03-19 7.483 199,070 +15,362 0.03% 1,489,689
2014-03-20 2014-03-18 7.624 183,708 -8,321 0.03% 1,400,562
2014-03-19 2014-03-17 7.186 192,029 +3,841 0.03% 1,380,000
2014-03-18 2014-03-14 6.874 188,188 +25,603 0.03% 1,293,597
2014-03-17 2014-03-13 7.405 162,585 -3,200 0.02% 1,203,963
2014-03-14 2014-03-12 7.265 165,785 -6,401 0.02% 1,204,350
2014-03-13 2014-03-11 7.171 172,186 +2,560 0.03% 1,234,710
2014-03-12 2014-03-10 7.343 169,626 +10,882 0.03% 1,245,503
2014-03-11 2014-03-07 6.905 158,744 -640 0.02% 1,096,160
2014-03-10 2014-03-06 6.358 159,384 -64,650 0.02% 1,013,430
2014-03-07 2014-03-05 6.499 224,034 -32,005 0.03% 1,456,001
2014-03-06 2014-03-04 6.093 256,039 -15,362 0.04% 1,560,002
2014-03-05 2014-03-03 5.780 271,401 +10,882 0.04% 1,568,800
2014-03-04 2014-02-28 5.577 260,519 +6,401 0.04% 1,452,988
2014-02-28 2014-02-26 5.749 254,118 -6,401 0.04% 1,460,958
2014-02-27 2014-02-25 5.609 260,519 +12,802 0.04% 1,461,128
2014-02-26 2014-02-24 5.983 247,717 -5,121 0.04% 1,482,207
2014-02-25 2014-02-21 5.952 252,838 +7,041 0.04% 1,504,949
2014-02-21 2014-02-19 5.827 245,797 +23,043 0.04% 1,432,319
2014-02-20 2014-02-18 5.952 222,754 +16,003 0.03% 1,325,882
2014-02-18 2014-02-14 5.749 206,751 +35,205 0.03% 1,188,639
2014-02-14 2014-02-12 5.452 171,546 +13,442 0.03% 935,320
2014-02-12 2014-02-10 5.765 158,104 +6,401 0.02% 911,431
2014-02-11 2014-02-07 5.749 151,703 -12,802 0.02% 872,160
2014-02-07 2014-02-05 5.249 164,505 -25,604 0.02% 863,521
2014-02-06 2014-02-04 5.499 190,109 +5,761 0.03% 1,045,442
2014-02-05 2014-01-30 5.812 184,348 -3,840 0.03% 1,071,361
2014-02-04 2014-01-28 5.484 188,188 +16,642 0.03% 1,031,938
2014-01-29 2014-01-27 5.359 171,546 +24,324 0.03% 919,240
2014-01-28 2014-01-24 5.452 147,222 -3,841 0.02% 802,699
2014-01-27 2014-01-23 5.858 151,063 +39,686 0.02% 885,001
2014-01-24 2014-01-22 5.921 111,377 +1,280 0.02% 659,461
2014-01-23 2014-01-21 6.140 110,097 -25,603 0.02% 675,962
2014-01-21 2014-01-17 6.312 135,700 -10,882 0.02% 856,477
2014-01-20 2014-01-16 6.655 146,582 -8,961 0.02% 975,539
2014-01-17 2014-01-15 6.358 155,543 -14,083 0.02% 989,007
2014-01-16 2014-01-14 6.062 169,626 -1,920 0.03% 1,028,202
2014-01-15 2014-01-13 6.155 171,546 -640 0.03% 1,055,921
2014-01-14 2014-01-10 5.843 172,186 +3,200 0.03% 1,006,060
2014-01-13 2014-01-09 5.827 168,986 -16,642 0.03% 984,723
2014-01-10 2014-01-08 5.421 185,628 +19,203 0.03% 1,006,300
2014-01-09 2014-01-07 5.296 166,425 +6,401 0.02% 881,399
2014-01-08 2014-01-06 5.593 160,024 +6,401 0.02% 894,999
2014-01-07 2014-01-03 5.374 153,623 -6,401 0.02% 825,599
2014-01-06 2014-01-02 4.859 160,024 +6,401 0.02% 777,499
2014-01-03 2013-12-31 4.874 153,623 -12,802 0.02% 748,799
2013-12-30 2013-12-24 4.984 166,425 +16,002 0.02% 829,399
2013-12-27 2013-12-20 4.874 150,423 -12,802 0.02% 733,201
2013-12-23 2013-12-19 4.749 163,225 +13,442 0.02% 775,202
2013-12-20 2013-12-18 4.812 149,783 -35,205 0.02% 720,722
2013-12-17 2013-12-13 4.452 184,988 +5,121 0.03% 823,650
2013-12-06 2013-12-04 4.531 179,867 +21,763 0.03% 814,899
2013-12-03 2013-11-29 4.468 158,104 -25,604 0.02% 706,421
2013-12-02 2013-11-28 4.468 183,708 +20,483 0.03% 820,821
2013-11-29 2013-11-27 4.296 163,225 +12,802 0.02% 701,251
2013-11-28 2013-11-26 4.327 150,423 +12,802 0.02% 650,951
2013-11-27 2013-11-25 4.359 137,621 +1,280 0.02% 599,851
2013-11-26 2013-11-22 4.343 136,341 +35,206 0.02% 592,142
2013-11-25 2013-11-21 4.671 101,135 -25,604 0.02% 472,419
2013-11-22 2013-11-20 4.796 126,739 +6,401 0.02% 607,859
2013-11-15 2013-11-13 4.859 120,338 -7,681 0.02% 584,679
2013-11-06 2013-11-04 5.343 128,019 -19,203 0.02% 683,998
2013-11-04 2013-10-31 5.124 147,222 +7,041 0.02% 754,399
2013-11-01 2013-10-30 5.046 140,181 +6,401 0.02% 707,369
2013-10-31 2013-10-29 4.702 133,780 -9,602 0.02% 629,089
2013-10-30 2013-10-28 4.671 143,382 +6,401 0.02% 669,762
2013-10-25 2013-10-23 4.687 136,981 +25,604 0.02% 642,001
2013-10-24 2013-10-22 4.843 111,377 +1,280 0.02% 539,401
2013-10-22 2013-10-18 4.702 110,097 -26,244 0.02% 517,722
2013-10-21 2013-10-17 4.640 136,341 +12,802 0.02% 632,612
2013-10-18 2013-10-16 4.843 123,539 +6,401 0.02% 598,302
2013-10-17 2013-10-15 4.827 117,138 +1,280 0.02% 565,471
2013-10-16 2013-10-11 4.952 115,858 +11,522 0.02% 573,772
2013-10-15 2013-10-10 4.859 104,336 -3,840 0.02% 506,931
2013-10-10 2013-10-08 5.468 108,176 -6,401 0.02% 591,498
2013-10-09 2013-10-07 5.484 114,577 -3,201 0.02% 628,288
2013-10-08 2013-10-04 5.437 117,778 -12,802 0.02% 640,321
2013-10-07 2013-10-03 5.468 130,580 -20,483 0.02% 714,001
2013-10-04 2013-10-02 5.312 151,063 +5,121 0.02% 802,401
2013-10-03 2013-09-30 5.109 145,942 -19,843 0.02% 745,560
2013-10-02 2013-09-27 5.015 165,785 +17,923 0.02% 831,390
2013-09-27 2013-09-25 4.718 147,862 +23,683 0.02% 697,618
2013-09-25 2013-09-23 4.827 124,179 +16,003 0.02% 599,461
2013-09-24 2013-09-19 4.484 108,176 -31,365 0.02% 485,028
2013-09-23 2013-09-18 3.812 139,541 -3,841 0.02% 531,920
2013-09-18 2013-09-16 3.703 143,382 +9,602 0.02% 530,881
2013-09-17 2013-09-13 3.671 133,780 +11,522 0.02% 491,149
2013-09-16 2013-09-12 3.718 122,258 +26,243 0.02% 454,578
2013-09-12 2013-09-10 3.984 96,015 -12,801 0.01% 382,502
2013-09-11 2013-09-09 4.031 108,816 -5,121 0.02% 438,598
2013-09-09 2013-09-05 4.218 113,937 -3,841 0.02% 480,599
2013-09-06 2013-09-04 4.093 117,778 +3,841 0.02% 482,081
2013-09-05 2013-09-03 4.140 113,937 +5,121 0.02% 471,699
2013-09-04 2013-09-02 4.093 108,816 +3,840 0.02% 445,398
2013-08-29 2013-08-27 4.218 104,976 -14,082 0.02% 442,801
2013-08-28 2013-08-26 4.109 119,058 -5,761 0.02% 489,180
2013-08-23 2013-08-21 4.202 124,819 +3,841 0.02% 524,551
2013-08-22 2013-08-20 4.327 120,978 +6,401 0.02% 523,529
2013-08-21 2013-08-19 4.218 114,577 +12,802 0.02% 483,299
2013-08-20 2013-08-16 4.265 101,775 +6,401 0.02% 434,068
2013-08-19 2013-08-15 4.296 95,374 -19,843 0.01% 409,748
2013-08-16 2013-08-13 4.671 115,217 -53,769 0.02% 538,198
2013-08-15 2013-08-12 4.781 168,986 -92,814 0.03% 807,842
2013-08-13 2013-08-09 4.484 261,800 +5,761 0.04% 1,173,832
2013-08-12 2013-08-08 4.296 256,039 -6,401 0.04% 1,100,001
2013-08-09 2013-08-07 4.078 262,440 -23,683 0.04% 1,070,101
2013-08-07 2013-08-05 3.031 286,123 -25,604 0.04% 867,179
2013-06-07 2013-06-05 2.953 311,727 +35,845 0.05% 920,430
2013-06-06 2013-06-04 2.984 275,882 -10,241 0.04% 823,211
2013-05-30 2013-05-28 3.062 286,123 +10,241 0.04% 876,119
2013-05-29 2013-05-27 3.046 275,882 -32,005 0.04% 840,451
2013-05-28 2013-05-24 2.906 307,887 +1,281 0.05% 894,661
2013-05-27 2013-05-23 2.890 306,606 -6,401 0.05% 886,149
2013-05-24 2013-05-22 2.968 313,007 -32,005 0.05% 929,099
2013-05-23 2013-05-21 3.031 345,012 +6,401 0.05% 1,045,660
2013-05-20 2013-05-15 3.031 338,611 -6,401 0.05% 1,026,260
2013-05-15 2013-05-13 3.046 345,012 -6,401 0.05% 1,051,050
2013-05-14 2013-05-10 2.828 351,413 +113,937 0.05% 993,690
2013-05-13 2013-05-09 2.640 237,476 +96,015 0.04% 626,990
2013-05-10 2013-05-08 2.531 141,461 +25,603 0.02% 358,019
2013-03-20 2013-03-18 2.578 115,858 -6,400 0.02% 298,651
2013-03-19 2013-03-15 2.734 122,258 +6,400 0.02% 334,249
2013-03-14 2013-03-12 3.078 115,858 -19,202 0.02% 356,572
2013-03-13 2013-03-11 3.312 135,060 +44,806 0.02% 447,319
2013-02-21 2013-02-19 2.937 90,254 -32,004 0.01% 265,081
2013-02-15 2013-02-08 2.953 122,258 -4,481 0.02% 360,989
2013-01-29 2013-01-25 3.015 126,739 -70,411 0.02% 382,140
2013-01-21 2013-01-17 2.968 197,150 +38,406 0.03% 585,201
2013-01-18 2013-01-16 3.031 158,744 +66,570 0.02% 481,120
2013-01-14 2013-01-10 2.515 92,174 -6,401 0.01% 231,840
2013-01-09 2013-01-07 2.484 98,575 +6,401 0.01% 244,860
2013-01-04 2013-01-02 2.531 92,174 +4,481 0.01% 233,280
2012-12-19 2012-12-17 2.406 87,693 +3,840 0.01% 210,979
2012-11-30 2012-11-28 2.359 83,853 -57,608 0.01% 197,811
2012-11-14 2012-11-12 2.515 141,461 +1,280 0.02% 355,809
2012-10-29 2012-10-25 2.156 140,181 +25,604 0.02% 302,220
2012-10-10 2012-10-08 2.000 114,577 +22,403 0.02% 229,119
2012-10-03 2012-09-27 2.140 92,174 -128,019 0.01% 197,280
2012-09-24 2012-09-20 2.000 220,193 -7,681 0.03% 440,319
2012-09-20 2012-09-18 2.047 227,874 +128,019 0.03% 466,359
2012-09-04 2012-08-31 2.000 99,855 +7,681 0.02% 199,680
2012-07-13 2012-07-11 2.062 92,174 +32,005 0.01% 190,080
2012-06-07 2012-06-05 1.703 60,169 -32,005 0.01% 102,460
2012-06-05 2012-06-01 1.734 92,174 -3,200 0.01% 159,840
2012-05-10 2012-05-08 2.000 95,374 +32,004 0.01% 190,719
2012-04-16 2012-04-12 2.250 63,370 -25,603 0.01% 142,561
2012-04-12 2012-04-10 2.265 88,973 -12,802 0.01% 201,549
2012-03-21 2012-03-19 2.312 101,775 +12,802 0.02% 235,319
2012-03-14 2012-03-12 2.297 88,973 +3,200 0.01% 204,329
2012-03-02 2012-02-29 2.187 85,773 +12,802 0.01% 187,600
2012-02-29 2012-02-27 2.203 72,971 +12,802 0.01% 160,740
2012-02-28 2012-02-24 2.203 60,169 -6,401 0.01% 132,540
2012-02-09 2012-02-07 2.156 66,570 +6,401 0.01% 143,520
2012-02-02 2012-01-31 2.093 60,169 +6,401 0.01% 125,960
2011-12-14 2011-12-12 2.812 53,768 +4,481 0.01% 151,200
2011-09-30 2011-09-27 2.375 49,287 +3,840 0.01% 117,039
2011-08-26 2011-08-24 2.984 45,447 +1,920 0.01% 135,610
2011-08-17 2011-08-15 3.281 43,527 +1,921 0.01% 142,801
2011-04-27 2011-04-21 4.421 41,606 -1,280 0.01% 183,949
2011-04-14 2011-04-12 4.343 42,886 +8,321 0.01% 186,258
2011-03-22 2011-03-18 4.406 34,565 -19,203 0.01% 152,279
2011-02-23 2011-02-21 4.281 53,768 +19,203 0.01% 230,159
2011-01-24 2011-01-20 4.640 34,565 -1,921 0.01% 160,379
2011-01-21 2011-01-19 4.687 36,486 -1,280 0.01% 171,002
2011-01-20 2011-01-18 4.531 37,766 -7,681 0.01% 171,101
2011-01-18 2011-01-14 4.234 45,447 +1,920 0.01% 192,411
2011-01-12 2011-01-10 4.468 43,527 +7,682 0.01% 194,482
2011-01-11 2011-01-07 4.593 35,845 +6,401 0.01% 164,638
2011-01-10 2011-01-06 4.562 29,444 +6,401 0.00% 134,318
2011-01-06 2011-01-04 4.484 23,043 -1,281 0.00% 103,318
2011-01-04 2010-12-31 4.437 24,324 -3,840 0.00% 107,921
2010-12-29 2010-12-24 4.468 28,164 -69,131 0.00% 125,839
2010-12-28 2010-12-22 4.359 97,295 +1,921 0.02% 424,081
2010-12-23 2010-12-21 4.499 95,374 +32,004 0.01% 429,118
2010-12-22 2010-12-20 4.515 63,370 0.01% 286,112

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top