History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 412,000 +0 0.02% 1,087,680
2025-10-13 2025-10-09 2.720 412,000 +0 0.02% 1,120,640
2025-10-10 2025-10-08 2.600 412,000 +0 0.02% 1,071,200
2025-10-09 2025-10-06 2.710 412,000 +0 0.02% 1,116,520
2025-10-08 2025-10-03 2.750 412,000 +300,000 0.02% 1,133,000
2025-10-03 2025-09-30 2.764 112,000 +1,359 0.00% 309,515
2025-09-29 2025-09-25 2.652 110,641 -62,236 0.00% 293,440
2025-09-15 2025-09-11 2.683 172,877 -19,757 0.01% 463,750
2025-08-25 2025-08-21 2.389 192,634 -6,915 0.01% 460,200
2025-07-07 2025-07-03 2.579 199,549 +5,268 0.01% 514,543
2025-06-11 2025-06-09 2.433 194,281 -348,167 0.01% 472,680
2025-06-04 2025-06-02 2.277 542,448 -988,718 0.02% 1,235,159
2025-05-28 2025-05-26 2.402 1,531,166 +480,894 0.06% 3,677,519
2025-05-20 2025-05-16 2.308 1,050,272 +250,064 0.04% 2,424,239
2025-05-19 2025-05-15 2.298 800,208 +605,927 0.03% 1,838,721
2025-02-13 2025-02-11 2.152 194,281 -28,854 0.01% 418,140
2024-11-05 2024-11-01 2.385 223,135 +3,287 0.01% 532,160
2024-10-03 2024-09-30 2.258 219,848 -11,371 0.01% 496,481
2024-10-02 2024-09-27 2.132 231,219 +11,371 0.01% 492,880
2024-08-08 2024-08-06 2.079 219,848 -9,476 0.01% 457,041
2024-08-05 2024-08-01 2.079 229,324 +9,476 0.01% 476,741
2024-07-05 2024-07-03 2.322 219,848 +7,985 0.01% 510,378
2024-06-20 2024-06-18 2.201 211,863 -4,566 0.01% 466,321
2024-05-29 2024-05-27 2.102 216,429 -9,132 0.01% 455,041
2024-05-27 2024-05-23 1.971 225,561 +4,566 0.01% 444,601
2024-05-24 2024-05-22 2.015 220,995 +9,132 0.01% 445,281
2024-05-22 2024-05-20 2.026 211,863 -9,132 0.01% 429,201
2024-05-21 2024-05-17 2.004 220,995 +5,480 0.01% 442,861
2024-05-20 2024-05-16 1.982 215,515 +3,652 0.01% 427,159
2024-05-17 2024-05-14 1.982 211,863 -5,479 0.01% 419,921
2024-05-16 2024-05-13 1.993 217,342 +5,479 0.01% 433,161
2024-05-07 2024-05-03 1.818 211,863 -10,958 0.01% 385,121
2024-02-27 2024-02-23 2.081 222,821 +10,958 0.01% 463,600
2024-01-29 2024-01-25 1.894 211,863 -9,132 0.01% 401,361
2023-09-04 2023-08-30 2.124 220,995 +9,132 0.01% 469,481
2023-08-07 2023-08-03 2.738 211,863 -18,264 0.01% 580,001
2023-07-25 2023-07-21 2.770 230,127 -18,264 0.01% 637,561
2023-07-06 2023-07-04 2.964 248,391 +5,179 0.01% 736,150
2023-06-07 2023-06-05 3.143 243,212 -13,412 0.01% 764,321
2023-06-06 2023-06-02 3.165 256,624 +13,412 0.01% 812,210
2023-05-03 2023-04-28 3.400 243,212 -116,241 0.01% 826,881
2023-04-21 2023-04-19 3.489 359,453 -8,941 0.02% 1,254,241
2023-04-14 2023-04-12 3.165 368,394 -12,519 0.02% 1,165,959
2023-04-11 2023-04-04 2.997 380,913 +12,519 0.02% 1,141,681
2023-03-16 2023-03-14 2.919 368,394 -35,767 0.02% 1,075,319
2023-03-08 2023-03-06 3.243 404,161 +17,884 0.02% 1,310,801
2023-03-02 2023-02-28 3.053 386,277 +44,708 0.02% 1,179,359
2023-02-23 2023-02-21 3.277 341,569 +53,649 0.02% 1,119,259
2023-02-20 2023-02-16 3.221 287,920 -3,576 0.01% 927,361
2023-02-16 2023-02-14 3.031 291,496 +71,532 0.01% 883,459
2023-02-02 2023-01-31 2.885 219,964 -114,452 0.01% 634,681
2023-01-30 2023-01-26 2.986 334,416 +16,095 0.01% 998,580
2023-01-20 2023-01-18 3.031 318,321 +98,357 0.01% 964,759
2023-01-13 2023-01-11 2.818 219,964 +3,577 0.01% 619,921
2022-12-07 2022-12-05 2.494 216,387 -17,883 0.01% 539,660
2022-12-06 2022-12-02 2.393 234,270 +17,883 0.01% 560,680
2022-11-22 2022-11-18 2.539 216,387 -28,613 0.01% 549,340
2022-11-17 2022-11-15 2.606 245,000 -14,307 0.01% 638,420
2022-11-16 2022-11-14 2.550 259,307 +14,307 0.01% 661,201
2022-11-11 2022-11-09 2.595 245,000 -26,825 0.01% 635,680
2022-11-09 2022-11-07 2.472 271,825 +26,825 0.01% 671,840
2022-11-08 2022-11-04 2.472 245,000 +28,613 0.01% 605,540
2022-09-23 2022-09-21 2.281 216,387 -17,883 0.01% 493,680
2022-09-13 2022-09-08 2.595 234,270 +17,883 0.01% 607,840
2022-07-07 2022-07-05 2.925 216,387 +2,958 0.01% 633,015
2022-07-06 2022-07-04 2.925 213,429 -8,819 0.01% 624,361
2022-07-04 2022-06-29 2.959 222,248 +8,819 0.01% 657,720
2022-06-28 2022-06-24 2.982 213,429 -8,819 0.01% 636,461
2022-06-17 2022-06-15 2.925 222,248 +8,819 0.01% 650,160
2022-05-30 2022-05-26 3.095 213,429 -8,819 0.01% 660,662
2022-05-24 2022-05-20 3.095 222,248 +8,819 0.01% 687,960
2022-05-16 2022-05-12 2.948 213,429 -5,291 0.01% 629,201
2022-05-04 2022-04-29 3.413 218,720 -8,819 0.01% 746,480
2022-05-03 2022-04-28 3.266 227,539 +8,819 0.01% 743,038
2022-04-25 2022-04-21 3.402 218,720 -7,938 0.01% 744,000
2022-04-20 2022-04-14 3.515 226,658 +8,820 0.01% 796,702
2022-04-14 2022-04-12 3.504 217,838 +13,229 0.01% 763,229
2022-04-08 2022-04-06 3.855 204,609 -5,292 0.01% 788,799
2022-03-16 2022-03-14 3.572 209,901 -11,465 0.01% 749,701
2022-03-11 2022-03-09 3.901 221,366 +9,701 0.01% 863,440
2022-03-04 2022-03-02 3.515 211,665 -17,638 0.01% 744,001
2022-03-01 2022-02-25 3.334 229,303 -2,646 0.01% 764,399
2022-02-28 2022-02-24 3.061 231,949 -2,646 0.01% 710,100
2022-02-25 2022-02-23 3.118 234,595 +2,646 0.01% 731,500
2022-02-23 2022-02-21 3.277 231,949 +2,646 0.01% 760,069
2022-02-21 2022-02-17 3.436 229,303 -88,194 0.01% 787,799
2022-02-17 2022-02-15 3.492 317,497 -30,868 0.01% 1,108,800
2022-02-16 2022-02-14 3.481 348,365 +39,687 0.02% 1,212,651
2022-02-14 2022-02-10 3.708 308,678 +8,820 0.01% 1,144,502
2022-01-25 2022-01-21 3.606 299,858 -96,131 0.01% 1,081,199
2022-01-21 2022-01-19 3.889 395,989 +35,277 0.02% 1,540,069
2022-01-17 2022-01-13 3.821 360,712 +60,854 0.02% 1,378,331
2022-01-14 2022-01-12 3.708 299,858 -6,174 0.01% 1,111,799
2022-01-12 2022-01-10 3.572 306,032 -56,444 0.01% 1,093,051
2022-01-11 2022-01-07 3.606 362,476 -1,764 0.02% 1,306,981
2022-01-07 2022-01-05 3.923 364,240 +13,229 0.02% 1,428,982
2022-01-06 2022-01-04 4.150 351,011 -7,937 0.02% 1,456,682
2022-01-04 2021-12-31 4.071 358,948 -257,525 0.02% 1,461,130
2022-01-03 2021-12-29 3.719 616,473 -2,646 0.03% 2,292,719
2021-12-30 2021-12-28 3.901 619,119 -14,111 0.03% 2,414,880
2021-12-29 2021-12-24 4.082 633,230 +91,721 0.03% 2,584,800
2021-12-28 2021-12-22 3.300 541,509 -519,460 0.02% 1,786,741
2021-12-23 2021-12-21 3.288 1,060,969 -198,436 0.05% 3,488,700
2021-12-21 2021-12-17 3.685 1,259,405 +1,764 0.06% 4,641,002
2021-12-15 2021-12-13 3.481 1,257,641 +251,352 0.06% 4,377,821
2021-12-13 2021-12-09 3.742 1,006,289 +493,884 0.05% 3,765,300
2021-12-09 2021-12-07 3.436 512,405 +44,097 0.02% 1,760,431
2021-12-07 2021-12-03 3.526 468,308 +44,097 0.02% 1,651,410
2021-12-06 2021-12-02 3.243 424,211 -23,812 0.02% 1,375,659
2021-12-02 2021-11-30 3.413 448,023 -1,764 0.02% 1,529,078
2021-11-25 2021-11-23 3.050 449,787 +17,638 0.02% 1,371,899
2021-11-23 2021-11-19 3.300 432,149 +8,820 0.02% 1,425,901
2021-11-18 2021-11-16 3.379 423,329 +8,819 0.02% 1,430,399
2021-11-12 2021-11-10 3.436 414,510 -88,193 0.02% 1,424,100
2021-11-10 2021-11-08 3.470 502,703 +881 0.02% 1,744,198
2021-11-09 2021-11-05 3.458 501,822 -4,409 0.02% 1,735,452
2021-11-05 2021-11-03 3.526 506,231 -8,820 0.02% 1,785,139
2021-11-04 2021-11-02 3.504 515,051 +4,410 0.02% 1,804,561
2021-11-03 2021-11-01 3.572 510,641 +13,229 0.02% 1,823,850
2021-11-01 2021-10-28 3.776 497,412 -97,013 0.02% 1,878,120
2021-10-28 2021-10-26 3.685 594,425 +8,820 0.03% 2,190,501
2021-10-26 2021-10-22 4.195 585,605 +35,277 0.03% 2,456,798
2021-10-25 2021-10-21 4.581 550,328 +112,006 0.02% 2,520,960
2021-10-15 2021-10-11 3.991 438,322 -21,167 0.02% 1,749,439
2021-10-12 2021-10-08 4.025 459,489 -14,111 0.02% 1,849,551
2021-10-08 2021-10-06 4.365 473,600 -8,819 0.02% 2,067,452
2021-10-06 2021-10-04 3.866 482,419 -23,812 0.02% 1,865,270
2021-10-05 2021-09-30 3.946 506,231 -52,916 0.02% 1,997,519
2021-10-04 2021-09-29 3.628 559,147 +23,812 0.03% 2,028,799
2021-09-29 2021-09-27 3.504 535,335 +44,097 0.02% 1,875,630
2021-09-28 2021-09-24 3.572 491,238 +102,304 0.02% 1,754,549
2021-09-27 2021-09-23 3.572 388,934 +5,292 0.02% 1,389,151
2021-09-23 2021-09-20 3.175 383,642 -32,632 0.02% 1,218,000
2021-09-21 2021-09-17 3.220 416,274 +24,694 0.02% 1,340,481
2021-09-20 2021-09-16 3.061 391,580 -27,340 0.02% 1,198,801
2021-09-14 2021-09-10 3.300 418,920 +3,528 0.02% 1,382,251
2021-09-13 2021-09-09 3.368 415,392 +27,340 0.02% 1,398,871
2021-09-10 2021-09-08 3.232 388,052 +149,929 0.02% 1,254,001
2021-09-09 2021-09-07 2.789 238,123 +41,451 0.01% 664,201
2021-09-08 2021-09-06 2.676 196,672 -38,805 0.01% 526,281
2021-09-07 2021-09-03 2.699 235,477 -5,292 0.01% 635,460
2021-09-06 2021-09-02 2.608 240,769 +44,097 0.01% 627,901
2021-08-19 2021-08-17 2.336 196,672 -520,342 0.01% 459,381
2021-08-13 2021-08-11 2.563 717,014 -114,652 0.03% 1,837,380
2021-08-10 2021-08-06 2.324 831,666 +86,430 0.04% 1,933,151
2021-08-09 2021-08-05 2.608 745,236 -1,764 0.03% 1,943,500
2021-08-06 2021-08-04 2.687 747,000 +4,410 0.03% 2,007,391
2021-08-05 2021-08-03 2.710 742,590 -7,056 0.03% 2,012,380
2021-08-04 2021-08-02 2.812 749,646 +530,926 0.03% 2,108,001
2021-08-03 2021-07-30 2.665 218,720 +17,639 0.01% 582,800
2021-07-30 2021-07-28 2.517 201,081 +4,409 0.01% 506,159
2021-07-28 2021-07-26 2.347 196,672 -171,095 0.01% 461,611
2021-07-22 2021-07-20 2.449 367,767 -800,798 0.02% 900,719
2021-07-16 2021-07-14 2.540 1,168,565 -555,620 0.05% 2,968,000
2021-07-12 2021-07-08 2.642 1,724,185 -8,819 0.08% 4,555,151
2021-07-07 2021-07-05 2.659 1,733,004 +25,887 0.08% 4,607,983
2021-07-05 2021-06-30 2.567 1,707,117 -17,375 0.08% 4,381,950
2021-06-24 2021-06-22 2.394 1,724,492 +8,687 0.08% 4,128,800
2021-06-17 2021-06-15 2.187 1,715,805 +1,738 0.08% 3,752,501
2021-06-15 2021-06-10 2.176 1,714,067 +13,031 0.08% 3,728,970
2021-06-08 2021-06-04 1.980 1,701,036 +4,344 0.08% 3,367,761
2021-06-04 2021-06-02 2.037 1,696,692 -4,344 0.08% 3,456,810
2021-06-02 2021-05-31 1.991 1,701,036 -17,375 0.08% 3,387,341
2021-06-01 2021-05-28 1.991 1,718,411 +4,344 0.08% 3,421,940
2021-05-31 2021-05-27 2.049 1,714,067 -4,344 0.08% 3,511,940
2021-05-26 2021-05-24 2.003 1,718,411 +4,344 0.08% 3,441,720
2021-05-25 2021-05-21 2.049 1,714,067 -6,950 0.08% 3,511,940
2021-05-17 2021-05-13 1.842 1,721,017 -477,819 0.08% 3,169,600
2021-05-11 2021-05-07 1.968 2,198,836 +6,950 0.10% 4,328,010
2021-05-10 2021-05-06 2.026 2,191,886 +775,804 0.10% 4,440,480
2021-05-07 2021-05-05 1.957 1,416,082 +1,738 0.07% 2,771,000
2021-05-06 2021-05-04 2.014 1,414,344 +1,198,891 0.07% 2,849,000
2021-05-05 2021-05-03 1.899 215,453 -39,094 0.01% 409,200
2021-04-23 2021-04-21 1.761 254,547 +8,687 0.01% 448,290
2021-04-22 2021-04-20 1.819 245,860 -8,687 0.01% 447,141
2021-04-15 2021-04-13 1.542 254,547 -13,032 0.01% 392,620
2021-04-14 2021-04-12 1.531 267,579 +13,032 0.01% 409,641
2021-03-25 2021-03-23 1.750 254,547 +8,687 0.01% 445,360
2021-03-24 2021-03-22 1.853 245,860 -8,687 0.01% 455,631
2021-03-22 2021-03-18 1.773 254,547 +8,687 0.01% 451,220
2021-03-17 2021-03-15 1.784 245,860 +11,294 0.01% 438,651
2021-03-16 2021-03-12 1.830 234,566 -1,737 0.01% 429,301
2021-03-15 2021-03-11 1.830 236,303 -4,344 0.01% 432,480
2021-03-12 2021-03-10 1.611 240,647 +7,819 0.01% 387,800
2021-03-11 2021-03-09 1.450 232,828 +6,081 0.01% 337,680
2021-03-09 2021-03-05 1.692 226,747 +8,688 0.01% 383,670
2021-03-08 2021-03-04 1.727 218,059 +22,588 0.01% 376,500
2021-03-04 2021-03-02 2.129 195,471 +8,687 0.01% 416,249
2021-03-03 2021-03-01 2.129 186,784 -4,344 0.01% 397,750
2021-03-02 2021-02-26 1.911 191,128 +4,344 0.01% 365,201
2021-03-01 2021-02-25 2.060 186,784 -4,344 0.01% 384,850
2021-02-26 2021-02-24 1.991 191,128 +4,344 0.01% 380,601
2021-02-23 2021-02-19 2.187 186,784 +4,344 0.01% 408,500
2021-02-22 2021-02-18 2.245 182,440 +1,738 0.01% 409,500
2021-02-10 2021-02-08 2.199 180,702 -8,688 0.01% 397,279
2021-02-09 2021-02-05 2.106 189,390 -8,688 0.01% 398,940
2021-02-04 2021-02-02 2.037 198,078 -1,737 0.01% 403,561
2021-01-25 2021-01-21 2.302 199,815 -8,688 0.01% 460,000
2021-01-22 2021-01-20 2.152 208,503 +8,688 0.01% 448,800
2021-01-19 2021-01-15 1.842 199,815 -8,688 0.01% 368,000
2021-01-15 2021-01-13 1.957 208,503 +17,375 0.01% 408,000
2021-01-08 2021-01-06 1.750 191,128 -69,501 0.01% 334,401
2021-01-07 2021-01-05 1.508 260,629 +3,476 0.01% 393,001
2021-01-06 2021-01-04 1.588 257,153 +8,687 0.01% 408,479
2020-12-09 2020-12-07 1.232 248,466 +8,688 0.01% 306,020
2020-12-04 2020-12-02 1.289 239,778 +60,813 0.01% 309,120
2020-11-25 2020-11-23 1.427 178,965 -78,188 0.01% 255,440
2020-08-11 2020-08-07 1.370 257,153 -26,063 0.01% 352,239
2020-08-05 2020-08-03 1.381 283,216 +26,063 0.01% 391,200
2020-07-07 2020-07-03 1.164 257,153 +8,005 0.01% 299,400
2020-05-19 2020-05-15 0.689 249,148 +159,926 0.01% 171,680
2020-03-17 2020-03-13 0.737 89,222 -33,668 0.00% 65,720
2019-07-03 2019-06-28 1.014 122,890 +3,325 0.01% 124,550
2018-07-03 2018-06-28 1.626 119,565 +1,963 0.01% 194,452
2018-04-30 2018-04-26 1.800 117,602 -8,055 0.01% 211,700
2017-07-10 2017-07-06 1.073 125,657 +2,070 0.01% 134,820
2016-06-15 2016-06-13 1.022 123,587 +792 0.01% 126,360
2016-03-09 2016-03-07 1.086 122,795 -47,534 0.01% 133,300
2016-03-08 2016-03-04 1.123 170,329 +47,534 0.01% 191,350
2015-06-17 2015-06-15 1.565 122,795 -39,612 0.01% 192,200
2014-11-18 2014-11-14 1.477 162,407 -39,611 0.01% 239,851
2014-11-14 2014-11-12 1.515 202,018 +39,611 0.01% 306,000
2014-09-17 2014-09-15 1.489 162,407 -2,376 0.01% 241,901
2014-09-01 2014-08-28 1.515 164,783 -7,923 0.01% 249,600
2014-08-26 2014-08-22 1.565 172,706 -7,922 0.01% 270,321
2014-08-19 2014-08-15 1.616 180,628 -118,834 0.01% 291,840
2014-08-18 2014-08-14 1.603 299,462 -23,767 0.02% 480,060
2014-08-15 2014-08-13 1.553 323,229 +55,456 0.02% 501,840
2014-08-14 2014-08-12 1.489 267,773 +87,145 0.01% 398,840
2014-07-31 2014-07-29 1.439 180,628 +7,922 0.01% 259,920
2014-07-30 2014-07-28 1.401 172,706 -23,766 0.01% 241,981
2014-07-29 2014-07-25 1.351 196,472 +7,922 0.01% 265,359
2014-07-08 2014-07-04 1.288 188,550 -23,767 0.01% 242,760
2014-07-03 2014-06-30 1.237 212,317 -16,637 0.01% 262,640
2014-07-02 2014-06-27 1.250 228,954 +16,637 0.01% 286,110
2014-06-11 2014-06-09 1.368 212,317 +748 0.01% 290,463
2014-06-10 2014-06-06 1.368 211,569 -7,894 0.01% 289,440
2014-05-16 2014-05-14 1.381 219,463 -78,944 0.01% 303,020
2014-05-15 2014-05-13 1.406 298,407 +15,789 0.02% 419,580
2014-05-14 2014-05-12 1.381 282,618 +63,155 0.01% 390,220
2014-05-12 2014-05-08 1.355 219,463 -7,895 0.01% 297,460
2014-05-09 2014-05-07 1.355 227,358 -15,788 0.01% 308,160
2014-05-07 2014-05-02 1.381 243,146 +7,894 0.01% 335,719
2014-04-30 2014-04-28 1.317 235,252 -7,894 0.01% 309,920
2014-04-29 2014-04-25 1.355 243,146 +23,683 0.01% 329,559
2014-04-25 2014-04-23 1.495 219,463 +26,051 0.01% 328,040
2014-04-23 2014-04-17 1.482 193,412 +11,842 0.01% 286,650
2014-04-22 2014-04-16 1.495 181,570 -22,105 0.01% 271,399
2014-04-16 2014-04-14 1.457 203,675 +15,789 0.01% 296,701
2014-04-15 2014-04-11 1.507 187,886 -23,683 0.01% 283,220
2014-04-14 2014-04-10 1.533 211,569 -7,894 0.01% 324,280
2014-04-11 2014-04-09 1.520 219,463 +39,472 0.01% 333,600
2014-04-04 2014-04-02 1.583 179,991 -23,684 0.01% 284,999
2014-04-02 2014-03-31 1.558 203,675 +26,052 0.01% 317,341
2014-04-01 2014-03-28 1.634 177,623 -26,052 0.01% 290,250
2014-03-31 2014-03-27 1.558 203,675 +31,578 0.01% 317,341
2014-03-27 2014-03-25 1.558 172,097 +789 0.01% 268,140
2014-03-25 2014-03-21 1.659 171,308 -789 0.01% 284,271
2014-03-21 2014-03-19 1.773 172,097 +7,894 0.01% 305,200
2014-03-10 2014-03-06 2.052 164,203 -15,788 0.01% 336,960
2014-03-07 2014-03-05 1.989 179,991 +7,894 0.01% 357,959
2014-03-06 2014-03-04 2.014 172,097 -334,721 0.01% 346,620
2014-03-05 2014-03-03 2.065 506,818 -1,323,096 0.03% 1,046,460
2014-03-03 2014-02-27 1.976 1,829,914 +15,789 0.09% 3,616,081
2014-02-28 2014-02-26 1.963 1,814,125 -7,105 0.09% 3,561,900
2014-02-25 2014-02-21 1.925 1,821,230 -11,841 0.09% 3,506,641
2014-02-24 2014-02-20 1.951 1,833,071 +18,946 0.09% 3,575,879
2014-02-21 2014-02-19 1.963 1,814,125 +4,737 0.09% 3,561,900
2014-02-20 2014-02-18 1.963 1,809,388 -23,683 0.09% 3,552,600
2014-02-17 2014-02-13 1.938 1,833,071 -19,736 0.09% 3,552,659
2014-02-13 2014-02-11 1.976 1,852,807 +23,683 0.09% 3,661,320
2014-02-12 2014-02-10 2.001 1,829,124 -11,842 0.09% 3,660,860
2014-02-11 2014-02-07 1.963 1,840,966 -15,788 0.09% 3,614,601
2014-02-10 2014-02-06 1.951 1,856,754 +15,788 0.09% 3,622,079
2014-01-23 2014-01-21 2.141 1,840,966 +63,155 0.09% 3,941,081
2014-01-22 2014-01-20 2.153 1,777,811 -15,788 0.09% 3,828,401
2014-01-21 2014-01-17 2.141 1,793,599 -43,419 0.09% 3,839,679
2014-01-20 2014-01-16 2.153 1,837,018 -31,578 0.09% 3,955,899
2014-01-16 2014-01-14 1.976 1,868,596 +23,683 0.09% 3,692,520
2014-01-15 2014-01-13 2.039 1,844,913 +27,630 0.09% 3,762,570
2014-01-14 2014-01-10 2.077 1,817,283 +15,789 0.09% 3,775,281
2014-01-13 2014-01-09 2.128 1,801,494 +15,789 0.09% 3,833,760
2014-01-07 2014-01-03 2.141 1,785,705 +7,894 0.09% 3,822,780
2014-01-06 2014-01-02 2.229 1,777,811 -35,524 0.09% 3,963,521
2014-01-03 2013-12-31 2.077 1,813,335 -55,261 0.09% 3,767,079
2013-12-30 2013-12-24 1.925 1,868,596 +15,789 0.09% 3,597,840
2013-12-23 2013-12-19 1.925 1,852,807 -15,789 0.09% 3,567,440
2013-12-18 2013-12-16 1.963 1,868,596 +31,578 0.09% 3,668,850
2013-12-17 2013-12-13 2.014 1,837,018 -15,789 0.09% 3,699,929
2013-12-11 2013-12-09 1.925 1,852,807 -15,789 0.09% 3,567,440
2013-12-10 2013-12-06 1.951 1,868,596 -23,683 0.09% 3,645,180
2013-12-05 2013-12-03 1.938 1,892,279 +23,683 0.10% 3,667,410
2013-12-03 2013-11-29 1.938 1,868,596 -94,732 0.09% 3,621,510
2013-11-29 2013-11-27 1.862 1,963,328 -15,789 0.10% 3,655,889
2013-11-28 2013-11-26 1.862 1,979,117 +71,049 0.10% 3,685,290
2013-11-26 2013-11-22 1.913 1,908,068 +78,944 0.10% 3,649,671
2013-11-25 2013-11-21 1.925 1,829,124 -15,789 0.09% 3,521,840
2013-11-22 2013-11-20 1.900 1,844,913 -15,789 0.09% 3,505,500
2013-11-21 2013-11-19 1.887 1,860,702 +11,053 0.09% 3,511,931
2013-11-20 2013-11-18 1.925 1,849,649 +20,525 0.09% 3,561,359
2013-11-15 2013-11-13 1.849 1,829,124 -15,789 0.09% 3,382,820
2013-11-13 2013-11-11 1.887 1,844,913 +23,683 0.09% 3,482,130
2013-11-12 2013-11-08 1.913 1,821,230 +23,683 0.09% 3,483,571
2013-11-06 2013-11-04 2.052 1,797,547 -15,788 0.09% 3,688,741
2013-11-04 2013-10-31 1.989 1,813,335 +23,683 0.09% 3,606,289
2013-11-01 2013-10-30 2.077 1,789,652 +15,788 0.09% 3,717,879
2013-10-29 2013-10-25 2.065 1,773,864 +7,895 0.09% 3,662,611
2013-10-25 2013-10-23 2.141 1,765,969 -15,789 0.09% 3,780,530
2013-10-24 2013-10-22 2.179 1,781,758 +15,789 0.09% 3,882,040
2013-10-11 2013-10-09 2.103 1,765,969 -35,525 0.09% 3,713,420
2013-10-03 2013-09-30 1.862 1,801,494 +19,736 0.09% 3,354,540
2013-10-02 2013-09-27 1.938 1,781,758 +15,789 0.09% 3,453,210
2013-09-26 2013-09-24 1.938 1,765,969 -78,944 0.09% 3,422,610
2013-09-25 2013-09-23 2.001 1,844,913 -157,887 0.09% 3,692,460
2013-09-19 2013-09-17 1.938 2,002,800 -252,620 0.10% 3,881,610
2013-09-18 2013-09-16 1.913 2,255,420 +3,947 0.11% 4,314,071
2013-09-17 2013-09-13 1.900 2,251,473 -221,042 0.11% 4,278,001
2013-09-11 2013-09-09 1.672 2,472,515 -39,472 0.13% 4,134,240
2013-09-10 2013-09-06 1.786 2,511,987 +15,789 0.13% 4,486,621
2013-09-09 2013-09-05 1.811 2,496,198 +197,359 0.13% 4,521,660
2013-09-06 2013-09-04 1.875 2,298,839 +434,190 0.12% 4,309,760
2013-09-04 2013-09-02 2.090 1,864,649 +39,472 0.09% 3,897,301
2013-08-19 2013-08-15 2.255 1,825,177 +39,472 0.09% 4,115,360
2013-08-09 2013-08-07 2.293 1,785,705 -39,472 0.09% 4,094,220
2013-08-07 2013-08-05 2.255 1,825,177 -39,472 0.09% 4,115,360
2013-08-01 2013-07-30 2.242 1,864,649 -15,788 0.09% 4,180,741
2013-07-30 2013-07-26 2.255 1,880,437 +15,788 0.10% 4,239,959
2013-07-25 2013-07-23 2.369 1,864,649 +78,944 0.09% 4,416,941
2013-07-22 2013-07-18 2.318 1,785,705 -39,472 0.09% 4,139,460
2013-07-19 2013-07-17 2.267 1,825,177 -78,944 0.09% 4,138,480
2013-07-18 2013-07-16 2.369 1,904,121 -15,788 0.10% 4,510,441
2013-07-17 2013-07-15 2.141 1,919,909 -78,944 0.10% 4,110,079
2013-07-16 2013-07-12 1.976 1,998,853 +78,944 0.10% 3,949,920
2013-07-15 2013-07-11 2.065 1,919,909 -39,472 0.10% 3,964,159
2013-07-12 2013-07-10 2.001 1,959,381 +55,260 0.10% 3,921,560
2013-07-11 2013-07-09 2.115 1,904,121 +23,684 0.10% 4,028,041
2013-07-10 2013-07-08 2.039 1,880,437 -7,895 0.10% 3,835,019
2013-07-08 2013-07-04 2.014 1,888,332 +23,683 0.10% 3,803,280
2013-07-04 2013-07-02 2.127 1,864,649 -47,366 0.09% 3,966,725
2013-07-03 2013-06-28 2.153 1,912,015 -5,318 0.10% 4,116,791
2013-07-02 2013-06-27 2.127 1,917,333 +108,587 0.10% 4,078,801
2013-06-28 2013-06-26 2.089 1,808,746 +54,294 0.09% 3,777,841
2013-06-25 2013-06-21 2.308 1,754,452 -23,269 0.09% 4,048,979
2013-06-18 2013-06-14 2.398 1,777,721 -38,781 0.09% 4,263,120
2013-06-13 2013-06-10 2.424 1,816,502 +38,781 0.09% 4,402,960
2013-06-10 2013-06-06 2.437 1,777,721 +23,269 0.09% 4,331,880
2013-06-07 2013-06-05 2.501 1,754,452 +7,756 0.09% 4,388,279
2013-06-03 2013-05-30 2.514 1,746,696 -11,634 0.09% 4,391,400
2013-05-28 2013-05-24 2.463 1,758,330 -7,757 0.09% 4,329,969
2013-05-24 2013-05-22 2.347 1,766,087 -124,099 0.09% 4,144,141
2013-05-22 2013-05-20 2.553 1,890,186 -62,049 0.10% 4,825,260
2013-05-21 2013-05-16 2.566 1,952,235 +159,002 0.10% 5,008,829
2013-05-20 2013-05-15 2.463 1,793,233 +46,537 0.09% 4,415,919
2013-05-16 2013-05-14 2.450 1,746,696 +7,756 0.09% 4,278,800
2013-05-15 2013-05-13 2.256 1,738,940 -46,537 0.09% 3,923,500
2013-05-13 2013-05-09 2.269 1,785,477 -77,562 0.09% 4,051,520
2013-05-10 2013-05-08 2.230 1,863,039 -46,537 0.10% 4,155,460
2013-05-09 2013-05-07 2.269 1,909,576 -302,492 0.10% 4,333,119
2013-05-06 2013-05-02 2.308 2,212,068 +38,781 0.11% 5,105,080
2013-05-03 2013-04-30 2.334 2,173,287 -62,050 0.11% 5,071,620
2013-05-02 2013-04-29 2.282 2,235,337 -7,756 0.12% 5,101,141
2013-04-29 2013-04-25 2.153 2,243,093 -80,664 0.12% 4,829,640
2013-04-26 2013-04-24 2.192 2,323,757 +142,714 0.12% 5,093,199
2013-04-24 2013-04-22 2.205 2,181,043 -23,269 0.11% 4,808,519
2013-04-23 2013-04-19 2.295 2,204,312 -62,049 0.11% 5,058,760
2013-04-19 2013-04-17 2.114 2,266,361 +7,756 0.12% 4,792,079
2013-04-17 2013-04-15 2.050 2,258,605 +15,512 0.12% 4,630,079
2013-04-15 2013-04-11 1.934 2,243,093 -62,049 0.12% 4,338,000
2013-04-12 2013-04-10 1.844 2,305,142 -58,172 0.12% 4,249,959
2013-04-11 2013-04-09 1.792 2,363,314 +93,074 0.12% 4,235,330
2013-03-27 2013-03-25 1.998 2,270,240 +62,050 0.12% 4,536,851
2013-03-26 2013-03-22 2.024 2,208,190 -62,050 0.11% 4,469,790
2013-03-25 2013-03-21 1.947 2,270,240 +23,269 0.12% 4,419,771
2013-03-22 2013-03-20 1.934 2,246,971 +38,781 0.12% 4,345,500
2013-03-14 2013-03-12 2.011 2,208,190 -38,781 0.11% 4,441,320
2013-03-13 2013-03-11 2.076 2,246,971 +508,807 0.12% 4,664,170
2013-03-07 2013-03-05 2.308 1,738,164 -31,025 0.09% 4,011,389
2013-03-06 2013-03-04 2.308 1,769,189 +18,615 0.09% 4,082,990
2013-03-05 2013-03-01 2.282 1,750,574 -69,806 0.09% 3,994,890
2013-02-27 2013-02-25 2.076 1,820,380 -11,634 0.09% 3,778,670
2013-02-25 2013-02-21 2.153 1,832,014 +20,166 0.09% 3,944,539
2013-02-22 2013-02-20 2.179 1,811,848 +15,512 0.09% 3,947,840
2013-02-21 2013-02-19 2.076 1,796,336 -7,756 0.09% 3,728,760
2013-02-15 2013-02-08 2.089 1,804,092 -7,756 0.09% 3,768,120
2013-02-14 2013-02-07 2.089 1,811,848 -54,294 0.09% 3,784,320
2013-02-08 2013-02-06 1.895 1,866,142 -77,562 0.10% 3,536,821
2013-02-07 2013-02-05 1.637 1,943,704 +93,075 0.10% 3,182,621
2013-02-06 2013-02-04 1.676 1,850,629 +23,268 0.10% 3,101,800
2013-02-05 2013-02-01 1.496 1,827,361 +15,513 0.09% 2,732,961
2013-01-21 2013-01-17 1.612 1,811,848 +155,124 0.09% 2,920,000
2013-01-17 2013-01-15 1.753 1,656,724 -13,961 0.09% 2,904,960
2013-01-16 2013-01-14 1.753 1,670,685 -15,513 0.09% 2,929,439
2013-01-15 2013-01-11 1.689 1,686,198 -93,074 0.09% 2,847,940
2013-01-14 2013-01-10 1.637 1,779,272 -187,700 0.09% 2,913,380
2013-01-11 2013-01-09 1.586 1,966,972 +23,268 0.10% 3,119,280
2013-01-09 2013-01-07 1.405 1,943,704 -54,293 0.10% 2,731,541
2013-01-08 2013-01-04 1.392 1,997,997 +38,781 0.10% 2,782,080
2013-01-07 2013-01-03 1.328 1,959,216 +85,318 0.10% 2,601,780
2013-01-03 2012-12-31 1.276 1,873,898 +100,831 0.10% 2,391,840
2012-12-28 2012-12-24 1.186 1,773,067 -7,756 0.09% 2,103,120
2012-12-27 2012-12-20 1.225 1,780,823 +77,562 0.09% 2,181,200
2012-12-21 2012-12-19 1.173 1,703,261 -45,762 0.09% 1,998,360
2012-12-19 2012-12-17 1.135 1,749,023 +61,274 0.09% 1,984,400
2012-12-18 2012-12-14 1.173 1,687,749 -139,612 0.09% 1,980,160
2012-12-17 2012-12-13 1.135 1,827,361 +108,587 0.09% 2,073,280
2012-12-14 2012-12-12 1.160 1,718,774 +31,025 0.09% 1,994,400
2012-12-10 2012-12-06 1.083 1,687,749 -33,352 0.09% 1,827,840
2012-12-07 2012-12-05 1.109 1,721,101 -13,185 0.09% 1,908,340
2012-12-05 2012-12-03 1.096 1,734,286 +15,512 0.09% 1,900,600
2012-12-04 2012-11-30 1.135 1,718,774 -7,756 0.09% 1,950,080
2012-12-03 2012-11-29 1.109 1,726,530 -62,050 0.09% 1,914,360
2012-11-30 2012-11-28 1.083 1,788,580 +6,981 0.09% 1,937,040
2012-11-29 2012-11-27 1.096 1,781,599 +85,318 0.09% 1,952,450
2012-11-27 2012-11-23 1.044 1,696,281 +15,513 0.09% 1,771,470
2012-11-22 2012-11-20 1.057 1,680,768 -76,787 0.09% 1,776,940
2012-11-21 2012-11-19 1.070 1,757,555 +77,562 0.09% 1,880,780
2012-11-19 2012-11-15 1.044 1,679,993 -7,756 0.09% 1,754,460
2012-11-16 2012-11-14 1.070 1,687,749 -38,781 0.09% 1,806,080
2012-11-15 2012-11-13 1.070 1,726,530 -41,883 0.09% 1,847,580
2012-11-14 2012-11-12 1.096 1,768,413 +65,152 0.09% 1,937,999
2012-11-13 2012-11-09 1.186 1,703,261 -15,513 0.09% 2,020,320
2012-11-09 2012-11-07 1.147 1,718,774 -7,756 0.09% 1,972,240
2012-11-08 2012-11-06 1.096 1,726,530 +23,269 0.09% 1,892,100
2012-11-01 2012-10-30 1.109 1,703,261 -15,513 0.09% 1,888,560
2012-10-31 2012-10-29 1.070 1,718,774 +7,756 0.09% 1,839,280
2012-10-29 2012-10-25 1.109 1,711,018 -23,268 0.09% 1,897,160
2012-10-26 2012-10-24 1.135 1,734,286 +38,781 0.09% 1,967,680
2012-10-25 2012-10-22 1.096 1,695,505 -7,756 0.09% 1,858,100
2012-10-24 2012-10-19 1.044 1,703,261 +7,756 0.09% 1,778,760
2012-08-10 2012-08-08 1.070 1,695,505 +7,756 0.09% 1,814,380
2012-08-06 2012-08-02 1.070 1,687,749 +15,512 0.09% 1,806,080
2012-07-18 2012-07-16 1.276 1,672,237 +31,025 0.09% 2,134,441
2012-07-13 2012-07-11 1.354 1,641,212 -15,512 0.08% 2,221,800
2012-07-09 2012-07-05 1.418 1,656,724 +15,512 0.09% 2,349,600
2012-07-06 2012-07-04 1.392 1,641,212 -19,390 0.08% 2,285,280
2012-07-05 2012-07-03 1.380 1,660,602 +19,390 0.09% 2,290,870
2012-07-03 2012-06-28 1.392 1,641,212 -12,410 0.08% 2,285,280
2012-06-27 2012-06-25 1.405 1,653,622 -10,858 0.09% 2,323,880
2012-06-25 2012-06-21 1.418 1,664,480 -13,186 0.09% 2,360,599
2012-06-20 2012-06-18 1.444 1,677,666 +13,186 0.09% 2,422,560
2012-06-19 2012-06-15 1.457 1,664,480 -16,288 0.09% 2,424,979
2012-06-18 2012-06-14 1.444 1,680,768 +16,288 0.09% 2,427,039
2012-06-15 2012-06-13 1.483 1,664,480 -15,513 0.09% 2,467,899
2012-06-14 2012-06-12 1.380 1,679,993 -29,473 0.09% 2,317,620
2012-06-11 2012-06-07 1.328 1,709,466 -9,308 0.09% 2,270,120
2012-05-21 2012-05-17 1.472 1,718,774 +77,471 0.09% 2,529,451
2012-05-17 2012-05-15 1.512 1,641,303 -14,813 0.09% 2,481,920
2012-05-16 2012-05-14 1.512 1,656,116 +11,850 0.09% 2,504,320
2012-05-14 2012-05-10 1.580 1,644,266 +2,963 0.09% 2,597,401
2012-05-02 2012-04-27 1.701 1,641,303 +17,035 0.09% 2,792,160
2012-04-03 2012-03-30 1.701 1,624,268 -22,220 0.09% 2,763,180
2012-04-02 2012-03-29 1.701 1,646,488 +37,033 0.09% 2,800,981
2012-03-28 2012-03-26 1.809 1,609,455 +75,548 0.09% 2,911,821
2012-03-27 2012-03-23 1.809 1,533,907 +14,813 0.08% 2,775,139
2012-03-21 2012-03-19 1.904 1,519,094 +17,035 0.08% 2,891,910
2012-03-13 2012-03-09 1.985 1,502,059 -4,444 0.08% 2,981,160
2012-03-12 2012-03-08 1.985 1,506,503 +7,407 0.08% 2,989,980
2012-03-08 2012-03-06 1.985 1,499,096 +18,516 0.08% 2,975,279
2012-03-07 2012-03-05 2.066 1,480,580 +11,110 0.08% 3,058,470
2012-03-06 2012-03-02 2.120 1,469,470 -32,589 0.08% 3,114,880
2012-03-05 2012-03-01 1.998 1,502,059 +10,369 0.08% 3,001,440
2012-02-17 2012-02-15 2.012 1,491,690 -1,481 0.08% 3,000,861
2012-02-16 2012-02-14 1.998 1,493,171 +2,963 0.08% 2,983,680
2012-02-15 2012-02-13 2.052 1,490,208 -17,776 0.08% 3,058,239
2012-02-14 2012-02-10 1.944 1,507,984 +7,406 0.08% 2,931,840
2012-02-13 2012-02-09 2.025 1,500,578 +14,814 0.08% 3,039,001
2012-02-09 2012-02-07 1.904 1,485,764 +14,813 0.08% 2,828,459
2012-02-08 2012-02-06 1.890 1,470,951 -59,253 0.08% 2,780,400
2012-02-07 2012-02-03 1.823 1,530,204 +37,033 0.08% 2,789,100
2012-01-16 2012-01-12 1.701 1,493,171 +14,813 0.08% 2,540,160
2012-01-13 2012-01-11 1.715 1,478,358 +7,407 0.08% 2,534,920
2012-01-12 2012-01-10 1.728 1,470,951 -7,407 0.08% 2,542,080
2012-01-11 2012-01-09 1.755 1,478,358 +14,813 0.08% 2,594,800
2012-01-06 2012-01-04 1.850 1,463,545 -2,222 0.08% 2,707,121
2012-01-04 2011-12-30 1.890 1,465,767 -17,035 0.08% 2,770,601
2012-01-03 2011-12-29 1.728 1,482,802 +17,035 0.08% 2,562,560
2011-12-02 2011-11-30 2.201 1,465,767 -4,444 0.08% 3,225,771
2011-12-01 2011-11-29 1.985 1,470,211 +4,444 0.08% 2,917,951
2011-11-02 2011-10-31 1.769 1,465,767 -7,406 0.08% 2,592,491
2011-10-31 2011-10-27 1.701 1,473,173 +7,406 0.08% 2,506,140
2011-10-06 2011-10-03 1.580 1,465,767 -175,536 0.08% 2,315,431
2011-09-30 2011-09-27 1.607 1,641,303 +37,033 0.09% 2,637,040
2011-09-26 2011-09-22 1.715 1,604,270 +43,699 0.09% 2,750,820
2011-09-22 2011-09-20 1.904 1,560,571 +148,132 0.08% 2,970,870
2011-09-19 2011-09-15 1.931 1,412,439 +2,222 0.08% 2,727,010
2011-09-07 2011-09-05 2.066 1,410,217 +27,404 0.08% 2,913,120
2011-08-31 2011-08-29 2.174 1,382,813 -2,541,205 0.07% 3,005,871
2011-08-26 2011-08-24 2.228 3,924,018 +20,739 0.21% 8,741,700
2011-08-18 2011-08-16 2.228 3,903,279 -42,959 0.21% 8,695,499
2011-08-09 2011-08-05 2.066 3,946,238 +409,585 0.21% 8,151,841
2011-08-08 2011-08-04 2.241 3,536,653 +297,005 0.19% 7,926,501
2011-08-04 2011-08-02 2.363 3,239,648 +355,517 0.17% 7,654,501
2011-08-03 2011-08-01 2.403 2,884,131 +194,053 0.16% 6,931,320
2011-08-02 2011-07-29 2.403 2,690,078 +213,310 0.15% 6,464,960
2011-07-28 2011-07-26 2.403 2,476,768 +518,462 0.13% 5,952,321
2011-07-27 2011-07-25 2.484 1,958,306 +575,493 0.11% 4,864,961
2011-07-22 2011-07-20 2.498 1,382,813 -861,387 0.07% 3,453,951
2011-07-21 2011-07-19 2.525 2,244,200 +34,811 0.12% 5,666,099
2011-07-14 2011-07-12 2.552 2,209,389 +463,653 0.12% 5,637,869
2011-07-13 2011-07-11 2.619 1,745,736 +231,086 0.09% 4,572,580
2011-07-12 2011-07-08 2.687 1,514,650 +392,550 0.08% 4,069,550
2011-07-11 2011-07-07 2.700 1,122,100 +70,363 0.06% 3,029,999
2011-07-08 2011-07-06 2.619 1,051,737 +81,472 0.06% 2,754,799
2011-07-06 2011-07-04 2.606 970,265 +131,838 0.05% 2,528,300
2011-07-05 2011-06-30 2.579 838,427 +97,767 0.05% 2,162,119
2011-07-04 2011-06-29 2.673 740,660 -22,220 0.04% 1,979,999
2011-06-30 2011-06-28 2.525 762,880 -172,574 0.04% 1,926,100
2011-06-29 2011-06-27 2.525 935,454 +14,813 0.05% 2,361,810
2011-06-23 2011-06-21 2.606 920,641 +12,592 0.05% 2,398,991
2011-06-22 2011-06-20 2.579 908,049 -14,073 0.05% 2,341,659
2011-06-21 2011-06-17 2.565 922,122 +51,106 0.05% 2,365,500
2011-06-20 2011-06-16 2.619 871,016 +166,648 0.05% 2,281,439
2011-06-13 2011-06-09 2.741 704,368 -875,460 0.04% 1,930,530
2011-06-08 2011-06-03 2.930 1,579,828 -1,541,314 0.09% 4,628,609
2011-06-07 2011-06-02 2.984 3,121,142 +2,612,308 0.17% 9,312,940
2011-06-03 2011-06-01 3.065 508,834 -66,659 0.03% 1,559,491
2011-05-30 2011-05-26 3.011 575,493 +22,220 0.03% 1,732,710
2011-05-18 2011-05-16 3.173 553,273 -297,005 0.03% 1,755,449
2011-05-17 2011-05-13 3.213 850,278 +51,846 0.05% 2,732,240
2011-05-16 2011-05-12 3.092 798,432 -14,813 0.04% 2,468,621
2011-05-11 2011-05-06 3.105 813,245 -74,066 0.04% 2,525,400
2011-05-05 2011-05-03 3.092 887,311 -3,703 0.05% 2,743,420
2011-04-20 2011-04-18 3.038 891,014 +3,703 0.05% 2,706,749
2011-04-19 2011-04-15 3.065 887,311 +7,407 0.05% 2,719,460
2011-04-18 2011-04-14 3.105 879,904 +7,406 0.05% 2,732,399
2011-04-13 2011-04-11 3.159 872,498 -17,035 0.05% 2,756,521
2011-04-11 2011-04-07 3.132 889,533 +1,481 0.05% 2,786,320
2011-04-08 2011-04-06 3.132 888,052 +14,814 0.05% 2,781,681
2011-04-07 2011-04-04 3.254 873,238 -233,308 0.05% 2,841,389
2011-04-06 2011-04-01 3.213 1,106,546 +297,004 0.06% 3,555,719
2011-04-04 2011-03-31 3.132 809,542 -118,505 0.04% 2,535,761
2011-04-01 2011-03-30 3.186 928,047 +39,255 0.05% 2,957,079
2011-03-31 2011-03-29 3.173 888,792 +81,472 0.05% 2,819,999
2011-03-29 2011-03-25 2.930 807,320 -7,406 0.04% 2,365,301
2011-03-28 2011-03-24 3.011 814,726 -44,440 0.04% 2,452,999
2011-03-22 2011-03-18 3.105 859,166 +576,974 0.05% 2,668,000
2011-03-21 2011-03-17 3.065 282,192 +3,704 0.02% 864,871
2011-03-18 2011-03-16 3.065 278,488 -25,923 0.02% 853,519
2011-03-17 2011-03-15 2.889 304,411 +14,813 0.02% 879,539
2011-03-03 2011-03-01 2.903 289,598 -17,079,625 0.02% 840,650
2011-03-01 2011-02-25 2.795 17,369,223 -7,406 0.94% 48,543,571
2011-02-28 2011-02-24 2.714 17,376,629 +22,220 0.94% 47,156,609
2011-02-24 2011-02-22 2.970 17,354,409 -7,407 0.94% 51,548,199
2011-02-23 2011-02-21 2.943 17,361,816 +14,813 0.94% 51,101,380
2011-02-22 2011-02-18 2.876 17,347,003 +172,574 0.94% 49,886,731
2011-02-21 2011-02-17 2.957 17,174,429 -14,813 0.93% 50,781,720
2011-02-17 2011-02-15 2.525 17,189,242 +624,376 0.93% 43,398,960
2011-02-15 2011-02-11 2.525 16,564,866 +552,533 0.89% 41,822,551
2011-02-11 2011-02-09 2.552 16,012,333 +148,132 0.86% 40,859,910
2011-02-09 2011-02-07 2.592 15,864,201 +1,481,320 0.86% 41,124,480
2011-02-08 2011-02-02 2.687 14,382,881 +111,840 0.78% 38,643,811
2011-02-07 2011-01-31 2.660 14,271,041 +2,185,688 0.77% 37,957,960
2011-02-01 2011-01-28 2.700 12,085,353 +1,122,101 0.65% 32,634,001
2011-01-31 2011-01-27 2.700 10,963,252 +55,549 0.59% 29,603,999
2011-01-28 2011-01-26 2.700 10,907,703 +2,221,981 0.59% 29,454,000
2011-01-27 2011-01-25 2.714 8,685,722 +1,103,583 0.47% 23,571,269
2011-01-26 2011-01-24 2.727 7,582,139 +331,816 0.41% 20,678,741
2011-01-25 2011-01-21 2.727 7,250,323 +740,660 0.39% 19,773,781
2011-01-24 2011-01-20 2.741 6,509,663 +178,500 0.35% 17,841,671
2011-01-20 2011-01-18 2.754 6,331,163 +222,198 0.34% 17,437,919
2011-01-19 2011-01-17 2.781 6,108,965 -7,407 0.33% 16,990,879
2011-01-18 2011-01-14 2.808 6,116,372 +5,185 0.33% 17,176,640
2011-01-11 2011-01-07 2.754 6,111,187 -2,221,981 0.35% 16,832,039
2011-01-10 2011-01-06 2.768 8,333,168 +753,992 0.48% 23,064,550
2011-01-07 2011-01-05 2.768 7,579,176 +814,726 0.43% 20,977,650
2011-01-06 2011-01-04 2.754 6,764,450 +1,663,523 0.39% 18,631,321
2011-01-05 2011-01-03 2.822 5,100,927 +7,407 0.29% 14,393,830
2011-01-04 2010-12-31 2.876 5,093,520 +242,936 0.29% 14,648,009
2010-12-29 2010-12-24 2.741 4,850,584 +2,222 0.28% 13,294,471
2010-12-28 2010-12-22 2.700 4,848,362 +1,340,595 0.28% 13,092,001
2010-12-21 2010-12-17 2.957 3,507,767 0.20% 10,371,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top