History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 46,000 | +0 | 0.00% | 121,440 |
| 2025-10-13 | 2025-10-09 | 2.720 | 46,000 | +0 | 0.00% | 125,120 |
| 2025-10-10 | 2025-10-08 | 2.600 | 46,000 | +0 | 0.00% | 119,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 46,000 | +0 | 0.00% | 124,660 |
| 2025-10-08 | 2025-10-03 | 2.750 | 46,000 | +0 | 0.00% | 126,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 46,000 | +0 | 0.00% | 126,657 |
| 2025-10-03 | 2025-09-30 | 2.764 | 46,000 | +558 | 0.00% | 127,122 |
| 2025-10-02 | 2025-09-29 | 2.733 | 45,442 | +0 | 0.00% | 124,200 |
| 2025-09-30 | 2025-09-26 | 2.713 | 45,442 | +0 | 0.00% | 123,280 |
| 2025-09-29 | 2025-09-25 | 2.652 | 45,442 | +0 | 0.00% | 120,520 |
| 2025-09-26 | 2025-09-24 | 2.602 | 45,442 | +0 | 0.00% | 118,220 |
| 2025-09-25 | 2025-09-23 | 2.521 | 45,442 | +0 | 0.00% | 114,540 |
| 2025-09-24 | 2025-09-22 | 2.541 | 45,442 | +0 | 0.00% | 115,460 |
| 2025-09-23 | 2025-09-19 | 2.591 | 45,442 | +0 | 0.00% | 117,760 |
| 2025-09-22 | 2025-09-18 | 2.683 | 45,442 | +0 | 0.00% | 121,900 |
| 2025-09-19 | 2025-09-17 | 2.561 | 45,442 | +0 | 0.00% | 116,380 |
| 2025-09-18 | 2025-09-16 | 2.500 | 45,442 | +0 | 0.00% | 113,620 |
| 2025-09-17 | 2025-09-15 | 2.510 | 45,442 | +0 | 0.00% | 114,080 |
| 2025-09-16 | 2025-09-12 | 2.632 | 45,442 | +0 | 0.00% | 119,600 |
| 2025-09-15 | 2025-09-11 | 2.683 | 45,442 | +0 | 0.00% | 121,900 |
| 2025-09-12 | 2025-09-10 | 2.672 | 45,442 | +0 | 0.00% | 121,440 |
| 2025-09-11 | 2025-09-09 | 2.652 | 45,442 | +0 | 0.00% | 120,520 |
| 2025-09-10 | 2025-09-08 | 2.632 | 45,442 | +0 | 0.00% | 119,600 |
| 2025-09-09 | 2025-09-05 | 2.561 | 45,442 | +0 | 0.00% | 116,380 |
| 2025-09-08 | 2025-09-04 | 2.440 | 45,442 | +0 | 0.00% | 110,860 |
| 2025-09-05 | 2025-09-03 | 2.429 | 45,442 | +0 | 0.00% | 110,400 |
| 2025-09-04 | 2025-09-02 | 2.399 | 45,442 | +0 | 0.00% | 109,020 |
| 2025-09-03 | 2025-09-01 | 2.399 | 45,442 | +0 | 0.00% | 109,020 |
| 2025-09-02 | 2025-08-29 | 2.419 | 45,442 | +0 | 0.00% | 109,940 |
| 2025-09-01 | 2025-08-28 | 2.399 | 45,442 | +0 | 0.00% | 109,020 |
| 2025-08-29 | 2025-08-27 | 2.348 | 45,442 | +0 | 0.00% | 106,720 |
| 2025-08-28 | 2025-08-26 | 2.399 | 45,442 | +0 | 0.00% | 109,020 |
| 2025-08-27 | 2025-08-25 | 2.389 | 45,442 | +0 | 0.00% | 108,560 |
| 2025-08-26 | 2025-08-22 | 2.369 | 45,442 | +0 | 0.00% | 107,640 |
| 2025-08-25 | 2025-08-21 | 2.389 | 45,442 | +0 | 0.00% | 108,560 |
| 2025-08-22 | 2025-08-20 | 2.409 | 45,442 | +0 | 0.00% | 109,480 |
| 2025-08-21 | 2025-08-19 | 2.440 | 45,442 | +0 | 0.00% | 110,860 |
| 2025-08-20 | 2025-08-18 | 2.429 | 45,442 | +0 | 0.00% | 110,400 |
| 2025-08-19 | 2025-08-15 | 2.389 | 45,442 | +0 | 0.00% | 108,560 |
| 2025-08-18 | 2025-08-14 | 2.389 | 45,442 | +0 | 0.00% | 108,560 |
| 2025-08-15 | 2025-08-13 | 2.369 | 45,442 | +0 | 0.00% | 107,640 |
| 2025-08-14 | 2025-08-12 | 2.359 | 45,442 | +0 | 0.00% | 107,180 |
| 2025-08-13 | 2025-08-11 | 2.348 | 45,442 | +0 | 0.00% | 106,720 |
| 2025-08-12 | 2025-08-08 | 2.348 | 45,442 | +0 | 0.00% | 106,720 |
| 2025-08-11 | 2025-08-07 | 2.328 | 45,442 | +0 | 0.00% | 105,800 |
| 2025-08-08 | 2025-08-06 | 2.308 | 45,442 | +0 | 0.00% | 104,880 |
| 2025-08-07 | 2025-08-05 | 2.318 | 45,442 | +0 | 0.00% | 105,340 |
| 2025-08-06 | 2025-08-04 | 2.298 | 45,442 | +0 | 0.00% | 104,420 |
| 2025-08-05 | 2025-08-01 | 2.288 | 45,442 | +0 | 0.00% | 103,960 |
| 2025-08-04 | 2025-07-31 | 2.328 | 45,442 | +0 | 0.00% | 105,800 |
| 2025-08-01 | 2025-07-30 | 2.379 | 45,442 | +0 | 0.00% | 108,100 |
| 2025-07-31 | 2025-07-29 | 2.369 | 45,442 | +0 | 0.00% | 107,640 |
| 2025-07-30 | 2025-07-28 | 2.359 | 45,442 | +0 | 0.00% | 107,180 |
| 2025-07-29 | 2025-07-25 | 2.389 | 45,442 | +0 | 0.00% | 108,560 |
| 2025-07-28 | 2025-07-24 | 2.450 | 45,442 | +0 | 0.00% | 111,320 |
| 2025-07-25 | 2025-07-23 | 2.429 | 45,442 | +0 | 0.00% | 110,400 |
| 2025-07-24 | 2025-07-22 | 2.460 | 45,442 | +0 | 0.00% | 111,780 |
| 2025-07-23 | 2025-07-21 | 2.429 | 45,442 | +0 | 0.00% | 110,400 |
| 2025-07-22 | 2025-07-18 | 2.359 | 45,442 | +0 | 0.00% | 107,180 |
| 2025-07-21 | 2025-07-17 | 2.379 | 45,442 | +0 | 0.00% | 108,100 |
| 2025-07-18 | 2025-07-16 | 2.359 | 45,442 | +0 | 0.00% | 107,180 |
| 2025-07-17 | 2025-07-15 | 2.389 | 45,442 | +0 | 0.00% | 108,560 |
| 2025-07-16 | 2025-07-14 | 2.409 | 45,442 | +0 | 0.00% | 109,480 |
| 2025-07-15 | 2025-07-11 | 2.450 | 45,442 | +0 | 0.00% | 111,320 |
| 2025-07-14 | 2025-07-10 | 2.480 | 45,442 | +0 | 0.00% | 112,700 |
| 2025-07-11 | 2025-07-09 | 2.450 | 45,442 | +0 | 0.00% | 111,320 |
| 2025-07-10 | 2025-07-08 | 2.470 | 45,442 | +0 | 0.00% | 112,240 |
| 2025-07-09 | 2025-07-07 | 2.521 | 45,442 | +0 | 0.00% | 114,540 |
| 2025-07-08 | 2025-07-04 | 2.599 | 45,442 | +0 | 0.00% | 118,119 |
| 2025-07-07 | 2025-07-03 | 2.579 | 45,442 | +1,200 | 0.00% | 117,174 |
| 2025-07-04 | 2025-07-02 | 2.527 | 44,242 | +0 | 0.00% | 111,779 |
| 2025-07-03 | 2025-06-30 | 2.537 | 44,242 | +0 | 0.00% | 112,239 |
| 2025-07-02 | 2025-06-27 | 2.475 | 44,242 | +0 | 0.00% | 109,479 |
| 2025-06-30 | 2025-06-26 | 2.475 | 44,242 | +0 | 0.00% | 109,479 |
| 2025-06-27 | 2025-06-25 | 2.475 | 44,242 | +0 | 0.00% | 109,479 |
| 2025-06-26 | 2025-06-24 | 2.475 | 44,242 | +0 | 0.00% | 109,479 |
| 2025-06-25 | 2025-06-23 | 2.485 | 44,242 | +0 | 0.00% | 109,939 |
| 2025-06-24 | 2025-06-20 | 2.475 | 44,242 | +0 | 0.00% | 109,479 |
| 2025-06-23 | 2025-06-19 | 2.423 | 44,242 | +0 | 0.00% | 107,179 |
| 2025-06-20 | 2025-06-18 | 2.464 | 44,242 | +0 | 0.00% | 109,019 |
| 2025-06-19 | 2025-06-17 | 2.547 | 44,242 | +0 | 0.00% | 112,699 |
| 2025-06-18 | 2025-06-16 | 2.547 | 44,242 | +0 | 0.00% | 112,699 |
| 2025-06-17 | 2025-06-13 | 2.547 | 44,242 | +0 | 0.00% | 112,699 |
| 2025-06-16 | 2025-06-12 | 2.423 | 44,242 | +0 | 0.00% | 107,179 |
| 2025-06-13 | 2025-06-11 | 2.433 | 44,242 | +0 | 0.00% | 107,639 |
| 2025-06-12 | 2025-06-10 | 2.454 | 44,242 | +0 | 0.00% | 108,559 |
| 2025-06-11 | 2025-06-09 | 2.433 | 44,242 | +0 | 0.00% | 107,639 |
| 2025-06-10 | 2025-06-06 | 2.443 | 44,242 | +0 | 0.00% | 108,099 |
| 2025-06-09 | 2025-06-05 | 2.371 | 44,242 | +0 | 0.00% | 104,879 |
| 2025-06-06 | 2025-06-04 | 2.329 | 44,242 | +0 | 0.00% | 103,039 |
| 2025-06-05 | 2025-06-03 | 2.308 | 44,242 | +0 | 0.00% | 102,119 |
| 2025-06-04 | 2025-06-02 | 2.277 | 44,242 | +0 | 0.00% | 100,739 |
| 2025-06-03 | 2025-05-30 | 2.350 | 44,242 | +0 | 0.00% | 103,959 |
| 2025-06-02 | 2025-05-29 | 2.371 | 44,242 | +0 | 0.00% | 104,879 |
| 2025-05-30 | 2025-05-28 | 2.350 | 44,242 | +0 | 0.00% | 103,959 |
| 2025-05-29 | 2025-05-27 | 2.371 | 44,242 | +0 | 0.00% | 104,879 |
| 2025-05-28 | 2025-05-26 | 2.402 | 44,242 | +0 | 0.00% | 106,259 |
| 2025-05-27 | 2025-05-23 | 2.360 | 44,242 | +0 | 0.00% | 104,419 |
| 2025-05-26 | 2025-05-22 | 2.371 | 44,242 | +0 | 0.00% | 104,879 |
| 2025-05-23 | 2025-05-21 | 2.381 | 44,242 | +0 | 0.00% | 105,339 |
| 2025-05-22 | 2025-05-20 | 2.371 | 44,242 | +0 | 0.00% | 104,879 |
| 2025-05-21 | 2025-05-19 | 2.360 | 44,242 | +0 | 0.00% | 104,419 |
| 2025-05-20 | 2025-05-16 | 2.308 | 44,242 | +0 | 0.00% | 102,119 |
| 2025-05-19 | 2025-05-15 | 2.298 | 44,242 | +0 | 0.00% | 101,659 |
| 2025-05-16 | 2025-05-14 | 2.287 | 44,242 | +0 | 0.00% | 101,199 |
| 2025-05-15 | 2025-05-13 | 2.256 | 44,242 | +0 | 0.00% | 99,819 |
| 2025-05-14 | 2025-05-12 | 2.267 | 44,242 | +0 | 0.00% | 100,279 |
| 2025-05-13 | 2025-05-09 | 2.267 | 44,242 | +0 | 0.00% | 100,279 |
| 2025-05-12 | 2025-05-08 | 2.235 | 44,242 | +0 | 0.00% | 98,899 |
| 2025-05-09 | 2025-05-07 | 2.235 | 44,242 | +0 | 0.00% | 98,899 |
| 2025-05-08 | 2025-05-06 | 2.235 | 44,242 | +0 | 0.00% | 98,899 |
| 2025-05-07 | 2025-05-02 | 2.246 | 44,242 | +0 | 0.00% | 99,359 |
| 2025-05-06 | 2025-04-30 | 2.256 | 44,242 | +0 | 0.00% | 99,819 |
| 2025-05-02 | 2025-04-29 | 2.287 | 44,242 | +0 | 0.00% | 101,199 |
| 2025-04-30 | 2025-04-28 | 2.339 | 44,242 | +0 | 0.00% | 103,499 |
| 2025-04-29 | 2025-04-25 | 2.339 | 44,242 | +0 | 0.00% | 103,499 |
| 2025-04-28 | 2025-04-24 | 2.319 | 44,242 | +0 | 0.00% | 102,579 |
| 2025-04-25 | 2025-04-23 | 2.287 | 44,242 | +0 | 0.00% | 101,199 |
| 2025-04-24 | 2025-04-22 | 2.277 | 44,242 | +0 | 0.00% | 100,739 |
| 2025-04-23 | 2025-04-17 | 2.235 | 44,242 | +0 | 0.00% | 98,899 |
| 2025-04-22 | 2025-04-16 | 2.235 | 44,242 | +0 | 0.00% | 98,899 |
| 2025-04-17 | 2025-04-15 | 2.246 | 44,242 | +0 | 0.00% | 99,359 |
| 2025-04-16 | 2025-04-14 | 2.246 | 44,242 | +0 | 0.00% | 99,359 |
| 2025-04-15 | 2025-04-11 | 2.194 | 44,242 | +0 | 0.00% | 97,059 |
| 2025-04-14 | 2025-04-10 | 2.163 | 44,242 | +0 | 0.00% | 95,679 |
| 2025-04-11 | 2025-04-09 | 2.142 | 44,242 | +0 | 0.00% | 94,759 |
| 2025-04-10 | 2025-04-08 | 2.131 | 44,242 | +0 | 0.00% | 94,299 |
| 2025-04-09 | 2025-04-07 | 2.111 | 44,242 | +0 | 0.00% | 93,379 |
| 2025-04-08 | 2025-04-03 | 2.402 | 44,242 | +0 | 0.00% | 106,259 |
| 2025-04-07 | 2025-04-02 | 2.360 | 44,242 | +0 | 0.00% | 104,419 |
| 2025-04-03 | 2025-04-01 | 2.381 | 44,242 | +0 | 0.00% | 105,339 |
| 2025-04-02 | 2025-03-31 | 2.319 | 44,242 | +0 | 0.00% | 102,579 |
| 2025-04-01 | 2025-03-28 | 2.308 | 44,242 | +0 | 0.00% | 102,119 |
| 2025-03-31 | 2025-03-27 | 2.350 | 44,242 | +0 | 0.00% | 103,959 |
| 2025-03-28 | 2025-03-26 | 2.360 | 44,242 | +0 | 0.00% | 104,419 |
| 2025-03-27 | 2025-03-25 | 2.423 | 44,242 | +0 | 0.00% | 107,179 |
| 2025-03-26 | 2025-03-24 | 2.319 | 44,242 | +0 | 0.00% | 102,579 |
| 2025-03-25 | 2025-03-21 | 2.298 | 44,242 | +0 | 0.00% | 101,659 |
| 2025-03-24 | 2025-03-20 | 2.287 | 44,242 | +0 | 0.00% | 101,199 |
| 2025-03-21 | 2025-03-19 | 2.339 | 44,242 | +0 | 0.00% | 103,499 |
| 2025-03-20 | 2025-03-18 | 2.350 | 44,242 | +0 | 0.00% | 103,959 |
| 2025-03-19 | 2025-03-17 | 2.308 | 44,242 | +0 | 0.00% | 102,119 |
| 2025-03-18 | 2025-03-14 | 2.287 | 44,242 | +0 | 0.00% | 101,199 |
| 2025-03-17 | 2025-03-13 | 2.287 | 44,242 | +0 | 0.00% | 101,199 |
| 2025-03-14 | 2025-03-12 | 2.287 | 44,242 | +0 | 0.00% | 101,199 |
| 2025-03-13 | 2025-03-11 | 2.298 | 44,242 | +0 | 0.00% | 101,659 |
| 2025-03-12 | 2025-03-10 | 2.298 | 44,242 | +0 | 0.00% | 101,659 |
| 2025-03-11 | 2025-03-07 | 2.319 | 44,242 | +0 | 0.00% | 102,579 |
| 2025-03-10 | 2025-03-06 | 2.371 | 44,242 | +0 | 0.00% | 104,879 |
| 2025-03-07 | 2025-03-05 | 2.350 | 44,242 | +0 | 0.00% | 103,959 |
| 2025-03-06 | 2025-03-04 | 2.329 | 44,242 | +0 | 0.00% | 103,039 |
| 2025-03-05 | 2025-03-03 | 2.402 | 44,242 | +0 | 0.00% | 106,259 |
| 2025-03-04 | 2025-02-28 | 2.152 | 44,242 | +0 | 0.00% | 95,219 |
| 2025-03-03 | 2025-02-27 | 2.183 | 44,242 | +0 | 0.00% | 96,599 |
| 2025-02-28 | 2025-02-26 | 2.183 | 44,242 | +0 | 0.00% | 96,599 |
| 2025-02-27 | 2025-02-25 | 2.163 | 44,242 | +0 | 0.00% | 95,679 |
| 2025-02-26 | 2025-02-24 | 2.173 | 44,242 | +0 | 0.00% | 96,139 |
| 2025-02-25 | 2025-02-21 | 2.163 | 44,242 | +0 | 0.00% | 95,679 |
| 2025-02-24 | 2025-02-20 | 2.183 | 44,242 | +0 | 0.00% | 96,599 |
| 2025-02-21 | 2025-02-19 | 2.173 | 44,242 | +0 | 0.00% | 96,139 |
| 2025-02-20 | 2025-02-18 | 2.173 | 44,242 | +0 | 0.00% | 96,139 |
| 2025-02-19 | 2025-02-17 | 2.183 | 44,242 | +0 | 0.00% | 96,599 |
| 2025-02-18 | 2025-02-14 | 2.152 | 44,242 | +0 | 0.00% | 95,219 |
| 2025-02-17 | 2025-02-13 | 2.131 | 44,242 | +0 | 0.00% | 94,299 |
| 2025-02-14 | 2025-02-12 | 2.131 | 44,242 | +0 | 0.00% | 94,299 |
| 2025-02-13 | 2025-02-11 | 2.152 | 44,242 | +0 | 0.00% | 95,219 |
| 2025-02-12 | 2025-02-10 | 2.183 | 44,242 | +0 | 0.00% | 96,599 |
| 2025-02-11 | 2025-02-07 | 2.246 | 44,242 | +0 | 0.00% | 99,359 |
| 2025-02-10 | 2025-02-06 | 2.194 | 44,242 | +0 | 0.00% | 97,059 |
| 2025-02-07 | 2025-02-05 | 2.079 | 44,242 | +0 | 0.00% | 91,999 |
| 2025-02-06 | 2025-02-04 | 2.100 | 44,242 | +0 | 0.00% | 92,919 |
| 2025-02-05 | 2025-02-03 | 2.121 | 44,242 | +0 | 0.00% | 93,839 |
| 2025-02-04 | 2025-01-28 | 2.204 | 44,242 | +0 | 0.00% | 97,519 |
| 2025-02-03 | 2025-01-24 | 2.152 | 44,242 | +0 | 0.00% | 95,219 |
| 2025-01-27 | 2025-01-23 | 2.121 | 44,242 | +0 | 0.00% | 93,839 |
| 2025-01-24 | 2025-01-22 | 2.069 | 44,242 | +0 | 0.00% | 91,539 |
| 2025-01-23 | 2025-01-21 | 2.069 | 44,242 | +0 | 0.00% | 91,539 |
| 2025-01-22 | 2025-01-20 | 2.069 | 44,242 | +0 | 0.00% | 91,539 |
| 2025-01-21 | 2025-01-17 | 2.069 | 44,242 | +0 | 0.00% | 91,539 |
| 2025-01-20 | 2025-01-16 | 2.059 | 44,242 | +0 | 0.00% | 91,079 |
| 2025-01-17 | 2025-01-15 | 2.017 | 44,242 | +0 | 0.00% | 89,240 |
| 2025-01-16 | 2025-01-14 | 1.986 | 44,242 | +0 | 0.00% | 87,860 |
| 2025-01-15 | 2025-01-13 | 1.934 | 44,242 | +0 | 0.00% | 85,560 |
| 2025-01-14 | 2025-01-10 | 1.955 | 44,242 | +0 | 0.00% | 86,480 |
| 2025-01-13 | 2025-01-09 | 2.038 | 44,242 | +0 | 0.00% | 90,160 |
| 2025-01-10 | 2025-01-08 | 2.017 | 44,242 | +0 | 0.00% | 89,240 |
| 2025-01-09 | 2025-01-07 | 2.059 | 44,242 | +0 | 0.00% | 91,079 |
| 2025-01-08 | 2025-01-06 | 2.069 | 44,242 | +0 | 0.00% | 91,539 |
| 2025-01-07 | 2025-01-03 | 2.079 | 44,242 | +0 | 0.00% | 91,999 |
| 2025-01-06 | 2025-01-02 | 2.079 | 44,242 | +0 | 0.00% | 91,999 |
| 2025-01-03 | 2024-12-31 | 2.163 | 44,242 | +0 | 0.00% | 95,679 |
| 2025-01-02 | 2024-12-27 | 2.152 | 44,242 | +0 | 0.00% | 95,219 |
| 2024-12-30 | 2024-12-24 | 2.173 | 44,242 | +0 | 0.00% | 96,139 |
| 2024-12-27 | 2024-12-20 | 2.121 | 44,242 | +0 | 0.00% | 93,839 |
| 2024-12-23 | 2024-12-19 | 2.183 | 44,242 | +0 | 0.00% | 96,599 |
| 2024-12-20 | 2024-12-18 | 2.183 | 44,242 | +0 | 0.00% | 96,599 |
| 2024-12-19 | 2024-12-17 | 2.142 | 44,242 | +0 | 0.00% | 94,759 |
| 2024-12-18 | 2024-12-16 | 2.131 | 44,242 | +0 | 0.00% | 94,299 |
| 2024-12-17 | 2024-12-13 | 2.111 | 44,242 | +0 | 0.00% | 93,379 |
| 2024-12-16 | 2024-12-12 | 2.131 | 44,242 | +0 | 0.00% | 94,299 |
| 2024-12-13 | 2024-12-11 | 2.111 | 44,242 | +0 | 0.00% | 93,379 |
| 2024-12-12 | 2024-12-10 | 2.111 | 44,242 | +0 | 0.00% | 93,379 |
| 2024-12-11 | 2024-12-09 | 2.131 | 44,242 | +0 | 0.00% | 94,299 |
| 2024-12-10 | 2024-12-06 | 2.090 | 44,242 | +0 | 0.00% | 92,459 |
| 2024-12-09 | 2024-12-05 | 2.090 | 44,242 | +0 | 0.00% | 92,459 |
| 2024-12-06 | 2024-12-04 | 2.079 | 44,242 | +0 | 0.00% | 91,999 |
| 2024-12-05 | 2024-12-03 | 2.069 | 44,242 | +0 | 0.00% | 91,539 |
| 2024-12-04 | 2024-12-02 | 2.090 | 44,242 | +0 | 0.00% | 92,459 |
| 2024-12-03 | 2024-11-29 | 2.079 | 44,242 | +0 | 0.00% | 91,999 |
| 2024-12-02 | 2024-11-28 | 2.069 | 44,242 | +0 | 0.00% | 91,539 |
| 2024-11-29 | 2024-11-27 | 2.059 | 44,242 | +0 | 0.00% | 91,079 |
| 2024-11-28 | 2024-11-26 | 1.996 | 44,242 | +0 | 0.00% | 88,320 |
| 2024-11-27 | 2024-11-25 | 2.007 | 44,242 | +0 | 0.00% | 88,780 |
| 2024-11-26 | 2024-11-22 | 2.027 | 44,242 | +0 | 0.00% | 89,700 |
| 2024-11-25 | 2024-11-21 | 2.079 | 44,242 | +0 | 0.00% | 91,999 |
| 2024-11-22 | 2024-11-20 | 2.090 | 44,242 | +0 | 0.00% | 92,459 |
| 2024-11-21 | 2024-11-19 | 2.100 | 44,242 | +0 | 0.00% | 92,919 |
| 2024-11-20 | 2024-11-18 | 2.100 | 44,242 | +0 | 0.00% | 92,919 |
| 2024-11-19 | 2024-11-15 | 2.090 | 44,242 | +0 | 0.00% | 92,459 |
| 2024-11-18 | 2024-11-14 | 2.048 | 44,242 | +0 | 0.00% | 90,619 |
| 2024-11-15 | 2024-11-13 | 2.079 | 44,242 | +0 | 0.00% | 91,999 |
| 2024-11-14 | 2024-11-12 | 2.079 | 44,242 | +0 | 0.00% | 91,999 |
| 2024-11-13 | 2024-11-11 | 2.152 | 44,242 | +0 | 0.00% | 95,219 |
| 2024-11-12 | 2024-11-08 | 2.215 | 44,242 | +0 | 0.00% | 97,979 |
| 2024-11-11 | 2024-11-07 | 2.256 | 44,242 | +0 | 0.00% | 99,819 |
| 2024-11-08 | 2024-11-06 | 2.267 | 44,242 | +0 | 0.00% | 100,279 |
| 2024-11-07 | 2024-11-05 | 2.298 | 44,242 | +0 | 0.00% | 101,659 |
| 2024-11-06 | 2024-11-04 | 2.364 | 44,242 | +0 | 0.00% | 104,580 |
| 2024-11-05 | 2024-11-01 | 2.385 | 44,242 | +652 | 0.00% | 105,514 |
| 2024-11-04 | 2024-10-31 | 2.364 | 43,590 | +0 | 0.00% | 103,039 |
| 2024-11-01 | 2024-10-30 | 2.353 | 43,590 | +0 | 0.00% | 102,579 |
| 2024-10-31 | 2024-10-29 | 2.364 | 43,590 | +0 | 0.00% | 103,039 |
| 2024-10-30 | 2024-10-28 | 2.469 | 43,590 | +0 | 0.00% | 107,639 |
| 2024-10-29 | 2024-10-25 | 2.512 | 43,590 | +0 | 0.00% | 109,479 |
| 2024-10-28 | 2024-10-24 | 2.459 | 43,590 | +0 | 0.00% | 107,179 |
| 2024-10-25 | 2024-10-23 | 2.417 | 43,590 | +0 | 0.00% | 105,339 |
| 2024-10-24 | 2024-10-22 | 2.395 | 43,590 | +0 | 0.00% | 104,419 |
| 2024-10-23 | 2024-10-21 | 2.353 | 43,590 | +0 | 0.00% | 102,579 |
| 2024-10-22 | 2024-10-18 | 2.343 | 43,590 | +0 | 0.00% | 102,119 |
| 2024-10-21 | 2024-10-17 | 2.269 | 43,590 | +0 | 0.00% | 98,899 |
| 2024-10-18 | 2024-10-16 | 2.248 | 43,590 | +0 | 0.00% | 97,979 |
| 2024-10-17 | 2024-10-15 | 2.195 | 43,590 | +0 | 0.00% | 95,679 |
| 2024-10-16 | 2024-10-14 | 2.237 | 43,590 | +0 | 0.00% | 97,519 |
| 2024-10-15 | 2024-10-10 | 2.206 | 43,590 | +0 | 0.00% | 96,139 |
| 2024-10-14 | 2024-10-09 | 2.142 | 43,590 | +0 | 0.00% | 93,379 |
| 2024-10-10 | 2024-10-08 | 2.258 | 43,590 | +0 | 0.00% | 98,439 |
| 2024-10-09 | 2024-10-07 | 2.585 | 43,590 | +0 | 0.00% | 112,699 |
| 2024-10-08 | 2024-10-04 | 2.406 | 43,590 | +0 | 0.00% | 104,879 |
| 2024-10-07 | 2024-10-03 | 2.301 | 43,590 | +0 | 0.00% | 100,279 |
| 2024-10-04 | 2024-10-02 | 2.311 | 43,590 | +0 | 0.00% | 100,739 |
| 2024-10-03 | 2024-09-30 | 2.258 | 43,590 | +0 | 0.00% | 98,439 |
| 2024-10-02 | 2024-09-27 | 2.132 | 43,590 | +0 | 0.00% | 92,919 |
| 2024-09-30 | 2024-09-26 | 2.058 | 43,590 | +0 | 0.00% | 89,699 |
| 2024-09-27 | 2024-09-25 | 1.994 | 43,590 | +0 | 0.00% | 86,939 |
| 2024-09-26 | 2024-09-24 | 2.026 | 43,590 | +0 | 0.00% | 88,319 |
| 2024-09-25 | 2024-09-23 | 1.963 | 43,590 | +0 | 0.00% | 85,559 |
| 2024-09-24 | 2024-09-20 | 1.952 | 43,590 | +0 | 0.00% | 85,099 |
| 2024-09-23 | 2024-09-19 | 1.921 | 43,590 | +0 | 0.00% | 83,719 |
| 2024-09-20 | 2024-09-17 | 1.921 | 43,590 | +0 | 0.00% | 83,719 |
| 2024-09-19 | 2024-09-16 | 1.899 | 43,590 | +0 | 0.00% | 82,799 |
| 2024-09-17 | 2024-09-13 | 1.910 | 43,590 | +0 | 0.00% | 83,259 |
| 2024-09-16 | 2024-09-12 | 1.847 | 43,590 | +0 | 0.00% | 80,499 |
| 2024-09-13 | 2024-09-11 | 1.847 | 43,590 | +0 | 0.00% | 80,499 |
| 2024-09-12 | 2024-09-10 | 1.921 | 43,590 | +0 | 0.00% | 83,719 |
| 2024-09-11 | 2024-09-09 | 1.942 | 43,590 | +0 | 0.00% | 84,639 |
| 2024-09-10 | 2024-09-05 | 2.121 | 43,590 | +0 | 0.00% | 92,459 |
| 2024-09-09 | 2024-09-04 | 2.037 | 43,590 | +0 | 0.00% | 88,779 |
| 2024-09-05 | 2024-09-03 | 2.047 | 43,590 | +0 | 0.00% | 89,239 |
| 2024-09-04 | 2024-09-02 | 2.068 | 43,590 | +0 | 0.00% | 90,159 |
| 2024-09-03 | 2024-08-30 | 2.079 | 43,590 | +0 | 0.00% | 90,619 |
| 2024-09-02 | 2024-08-29 | 2.089 | 43,590 | +0 | 0.00% | 91,079 |
| 2024-08-30 | 2024-08-28 | 2.142 | 43,590 | +0 | 0.00% | 93,379 |
| 2024-08-29 | 2024-08-27 | 2.079 | 43,590 | +0 | 0.00% | 90,619 |
| 2024-08-28 | 2024-08-26 | 2.068 | 43,590 | +0 | 0.00% | 90,159 |
| 2024-08-27 | 2024-08-23 | 2.079 | 43,590 | +0 | 0.00% | 90,619 |
| 2024-08-26 | 2024-08-22 | 2.079 | 43,590 | +0 | 0.00% | 90,619 |
| 2024-08-23 | 2024-08-21 | 2.089 | 43,590 | +0 | 0.00% | 91,079 |
| 2024-08-22 | 2024-08-20 | 2.100 | 43,590 | +0 | 0.00% | 91,539 |
| 2024-08-21 | 2024-08-19 | 2.132 | 43,590 | +0 | 0.00% | 92,919 |
| 2024-08-20 | 2024-08-16 | 2.163 | 43,590 | +0 | 0.00% | 94,299 |
| 2024-08-19 | 2024-08-15 | 2.184 | 43,590 | +0 | 0.00% | 95,219 |
| 2024-08-16 | 2024-08-14 | 2.100 | 43,590 | +0 | 0.00% | 91,539 |
| 2024-08-15 | 2024-08-13 | 2.163 | 43,590 | +0 | 0.00% | 94,299 |
| 2024-08-14 | 2024-08-12 | 2.163 | 43,590 | +0 | 0.00% | 94,299 |
| 2024-08-13 | 2024-08-09 | 2.100 | 43,590 | +0 | 0.00% | 91,539 |
| 2024-08-12 | 2024-08-08 | 2.111 | 43,590 | -9,477 | 0.00% | 91,999 |
| 2024-08-08 | 2024-08-06 | 2.079 | 53,067 | +9,477 | 0.00% | 110,321 |
| 2024-08-07 | 2024-08-05 | 2.047 | 43,590 | +18,952 | 0.00% | 89,239 |
| 2024-07-05 | 2024-07-03 | 2.322 | 24,638 | +895 | 0.00% | 57,197 |
| 2023-10-17 | 2023-10-13 | 1.960 | 23,743 | -13,698 | 0.00% | 46,540 |
| 2023-10-16 | 2023-10-12 | 1.982 | 37,441 | +13,698 | 0.00% | 74,210 |
| 2023-10-11 | 2023-10-09 | 1.993 | 23,743 | -9,132 | 0.00% | 47,320 |
| 2023-09-29 | 2023-09-27 | 1.993 | 32,875 | +9,132 | 0.00% | 65,520 |
| 2023-07-06 | 2023-07-04 | 2.964 | 23,743 | +495 | 0.00% | 70,366 |
| 2023-05-03 | 2023-04-28 | 3.400 | 23,248 | -34,872 | 0.00% | 79,039 |
| 2023-04-20 | 2023-04-18 | 3.389 | 58,120 | +8,047 | 0.00% | 196,948 |
| 2023-04-19 | 2023-04-17 | 3.400 | 50,073 | +26,825 | 0.00% | 170,240 |
| 2023-03-01 | 2023-02-27 | 3.031 | 23,248 | -4,471 | 0.00% | 70,459 |
| 2023-02-24 | 2023-02-22 | 3.187 | 27,719 | -4,471 | 0.00% | 88,350 |
| 2023-02-22 | 2023-02-20 | 3.266 | 32,190 | +8,942 | 0.00% | 105,121 |
| 2023-02-17 | 2023-02-15 | 3.053 | 23,248 | -8,942 | 0.00% | 70,979 |
| 2023-01-27 | 2023-01-20 | 2.986 | 32,190 | +8,942 | 0.00% | 96,121 |
| 2023-01-26 | 2023-01-19 | 2.964 | 23,248 | -8,942 | 0.00% | 68,899 |
| 2023-01-18 | 2023-01-16 | 2.785 | 32,190 | +8,942 | 0.00% | 89,641 |
| 2022-11-08 | 2022-11-04 | 2.472 | 23,248 | -8,048 | 0.00% | 57,460 |
| 2022-11-07 | 2022-11-03 | 2.326 | 31,296 | +8,048 | 0.00% | 72,801 |
| 2022-11-04 | 2022-11-02 | 2.360 | 23,248 | -44,708 | 0.00% | 54,860 |
| 2022-11-03 | 2022-11-01 | 2.416 | 67,956 | +44,708 | 0.00% | 164,159 |
| 2022-11-01 | 2022-10-28 | 2.460 | 23,248 | -44,708 | 0.00% | 57,200 |
| 2022-10-24 | 2022-10-20 | 2.416 | 67,956 | +40,237 | 0.00% | 164,159 |
| 2022-10-21 | 2022-10-19 | 2.460 | 27,719 | +4,471 | 0.00% | 68,200 |
| 2022-09-14 | 2022-09-09 | 2.718 | 23,248 | -8,942 | 0.00% | 63,180 |
| 2022-08-29 | 2022-08-25 | 2.382 | 32,190 | +8,942 | 0.00% | 76,681 |
| 2022-07-15 | 2022-07-13 | 2.785 | 23,248 | -894 | 0.00% | 64,739 |
| 2022-07-07 | 2022-07-05 | 2.925 | 24,142 | +330 | 0.00% | 70,625 |
| 2022-02-28 | 2022-02-24 | 3.061 | 23,812 | -882 | 0.00% | 72,899 |
| 2022-02-16 | 2022-02-14 | 3.481 | 24,694 | -3,528 | 0.00% | 85,959 |
| 2022-01-19 | 2022-01-17 | 3.685 | 28,222 | -4,410 | 0.00% | 104,000 |
| 2022-01-12 | 2022-01-10 | 3.572 | 32,632 | +4,410 | 0.00% | 116,551 |
| 2022-01-05 | 2022-01-03 | 4.513 | 28,222 | +3,528 | 0.00% | 127,360 |
| 2021-12-29 | 2021-12-24 | 4.082 | 24,694 | -8,820 | 0.00% | 100,799 |
| 2021-12-21 | 2021-12-17 | 3.685 | 33,514 | -4,409 | 0.00% | 123,502 |
| 2021-12-20 | 2021-12-16 | 3.730 | 37,923 | +7,055 | 0.00% | 141,469 |
| 2021-12-17 | 2021-12-15 | 3.492 | 30,868 | +6,174 | 0.00% | 107,801 |
| 2021-12-14 | 2021-12-10 | 3.390 | 24,694 | -882 | 0.00% | 83,719 |
| 2021-12-03 | 2021-12-01 | 3.560 | 25,576 | +882 | 0.00% | 91,059 |
| 2021-11-23 | 2021-11-19 | 3.300 | 24,694 | -882 | 0.00% | 81,479 |
| 2021-10-25 | 2021-10-21 | 4.581 | 25,576 | +9,701 | 0.00% | 117,159 |
| 2021-10-21 | 2021-10-19 | 4.638 | 15,875 | -1,764 | 0.00% | 73,621 |
| 2021-10-19 | 2021-10-15 | 4.184 | 17,639 | +882 | 0.00% | 73,801 |
| 2021-10-12 | 2021-10-08 | 4.025 | 16,757 | +882 | 0.00% | 67,451 |
| 2021-10-05 | 2021-09-30 | 3.946 | 15,875 | -8,819 | 0.00% | 62,641 |
| 2021-10-04 | 2021-09-29 | 3.628 | 24,694 | +1,764 | 0.00% | 89,599 |
| 2021-08-23 | 2021-08-19 | 2.324 | 22,930 | -45,861 | 0.00% | 53,299 |
| 2021-07-29 | 2021-07-27 | 2.438 | 68,791 | -21,166 | 0.00% | 167,700 |
| 2021-07-28 | 2021-07-26 | 2.347 | 89,957 | +21,166 | 0.00% | 211,139 |
| 2021-07-07 | 2021-07-05 | 2.659 | 68,791 | +1,028 | 0.00% | 182,912 |
| 2021-06-24 | 2021-06-22 | 2.394 | 67,763 | -17,376 | 0.00% | 162,239 |
| 2021-06-18 | 2021-06-16 | 2.118 | 85,139 | -43,438 | 0.00% | 180,321 |
| 2021-05-11 | 2021-05-07 | 1.968 | 128,577 | +60,814 | 0.01% | 253,080 |
| 2021-04-12 | 2021-04-08 | 1.600 | 67,763 | -511,701 | 0.00% | 108,419 |
| 2021-04-09 | 2021-04-07 | 1.669 | 579,464 | -756,692 | 0.03% | 967,150 |
| 2021-03-16 | 2021-03-12 | 1.830 | 1,336,156 | +459,575 | 0.06% | 2,445,421 |
| 2021-03-04 | 2021-03-02 | 2.129 | 876,581 | +40,832 | 0.04% | 1,866,651 |
| 2021-02-18 | 2021-02-16 | 2.555 | 835,749 | +36,488 | 0.04% | 2,135,640 |
| 2021-02-09 | 2021-02-05 | 2.106 | 799,261 | +767,986 | 0.04% | 1,683,600 |
| 2020-07-28 | 2020-07-24 | 1.140 | 31,275 | -26,063 | 0.00% | 35,640 |
| 2020-07-21 | 2020-07-17 | 1.220 | 57,338 | +26,063 | 0.00% | 69,960 |
| 2020-07-07 | 2020-07-03 | 1.164 | 31,275 | +973 | 0.00% | 36,413 |
| 2019-07-03 | 2019-06-28 | 1.014 | 30,302 | +820 | 0.00% | 30,711 |
| 2019-04-26 | 2019-04-24 | 1.123 | 29,482 | -16,379 | 0.00% | 33,120 |
| 2019-04-08 | 2019-04-03 | 1.148 | 45,861 | -8,189 | 0.00% | 52,640 |
| 2019-04-04 | 2019-04-02 | 1.136 | 54,050 | -16,379 | 0.00% | 61,380 |
| 2019-04-03 | 2019-04-01 | 1.136 | 70,429 | +40,947 | 0.00% | 79,980 |
| 2019-03-13 | 2019-03-11 | 1.221 | 29,482 | -8,189 | 0.00% | 36,000 |
| 2019-02-21 | 2019-02-19 | 1.282 | 37,671 | -16,379 | 0.00% | 48,300 |
| 2019-02-20 | 2019-02-18 | 1.331 | 54,050 | +8,189 | 0.00% | 71,940 |
| 2019-02-18 | 2019-02-14 | 1.368 | 45,861 | +16,379 | 0.00% | 62,721 |
| 2018-07-03 | 2018-06-28 | 1.626 | 29,482 | +484 | 0.00% | 47,947 |
| 2018-05-04 | 2018-05-02 | 2.024 | 28,998 | -16,110 | 0.00% | 58,680 |
| 2017-07-10 | 2017-07-06 | 1.073 | 45,108 | +743 | 0.00% | 48,397 |
| 2017-03-21 | 2017-03-17 | 0.997 | 44,365 | -7,922 | 0.00% | 44,240 |
| 2016-05-31 | 2016-05-27 | 1.098 | 52,287 | -12,676 | 0.00% | 57,420 |
| 2015-07-03 | 2015-06-30 | 1.527 | 64,963 | -23,766 | 0.00% | 99,221 |
| 2015-07-02 | 2015-06-29 | 1.502 | 88,729 | +7,130 | 0.00% | 133,279 |
| 2015-06-25 | 2015-06-23 | 1.641 | 81,599 | +5,545 | 0.00% | 133,899 |
| 2014-08-26 | 2014-08-22 | 1.565 | 76,054 | -7,922 | 0.00% | 119,040 |
| 2014-08-20 | 2014-08-18 | 1.578 | 83,976 | -15,845 | 0.00% | 132,500 |
| 2014-06-26 | 2014-06-24 | 1.288 | 99,821 | -79,222 | 0.01% | 128,520 |
| 2014-06-25 | 2014-06-23 | 1.313 | 179,043 | +79,222 | 0.01% | 235,039 |
| 2014-06-24 | 2014-06-20 | 1.351 | 99,821 | -79,222 | 0.01% | 134,820 |
| 2014-06-17 | 2014-06-13 | 1.401 | 179,043 | +79,222 | 0.01% | 250,859 |
| 2014-06-11 | 2014-06-09 | 1.368 | 99,821 | +352 | 0.01% | 136,562 |
| 2014-04-17 | 2014-04-15 | 1.444 | 99,469 | +7,894 | 0.01% | 143,640 |
| 2014-04-14 | 2014-04-10 | 1.533 | 91,575 | +15,789 | 0.00% | 140,361 |
| 2014-01-20 | 2014-01-16 | 2.153 | 75,786 | +7,894 | 0.00% | 163,200 |
| 2014-01-08 | 2014-01-06 | 2.103 | 67,892 | +15,789 | 0.00% | 142,761 |
| 2013-12-17 | 2013-12-13 | 2.014 | 52,103 | -23,683 | 0.00% | 104,940 |
| 2013-12-10 | 2013-12-06 | 1.951 | 75,786 | +7,894 | 0.00% | 147,840 |
| 2013-11-26 | 2013-11-22 | 1.913 | 67,892 | +15,789 | 0.00% | 129,861 |
| 2013-11-13 | 2013-11-11 | 1.887 | 52,103 | +15,789 | 0.00% | 98,340 |
| 2013-11-07 | 2013-11-05 | 2.065 | 36,314 | -47,366 | 0.00% | 74,980 |
| 2013-11-01 | 2013-10-30 | 2.077 | 83,680 | +31,577 | 0.00% | 173,839 |
| 2013-10-25 | 2013-10-23 | 2.141 | 52,103 | -7,894 | 0.00% | 111,540 |
| 2013-10-24 | 2013-10-22 | 2.179 | 59,997 | +15,789 | 0.00% | 130,720 |
| 2013-10-22 | 2013-10-18 | 2.077 | 44,208 | -790 | 0.00% | 91,839 |
| 2013-10-16 | 2013-10-11 | 2.065 | 44,998 | -23,683 | 0.00% | 92,910 |
| 2013-10-11 | 2013-10-09 | 2.103 | 68,681 | -55,261 | 0.00% | 144,420 |
| 2013-10-10 | 2013-10-08 | 1.963 | 123,942 | -39,471 | 0.01% | 243,351 |
| 2013-10-02 | 2013-09-27 | 1.938 | 163,413 | -790 | 0.01% | 316,709 |
| 2013-09-18 | 2013-09-16 | 1.913 | 164,203 | +7,895 | 0.01% | 314,080 |
| 2013-09-16 | 2013-09-12 | 1.735 | 156,308 | -23,683 | 0.01% | 271,259 |
| 2013-09-12 | 2013-09-10 | 1.761 | 179,991 | +78,154 | 0.01% | 316,919 |
| 2013-09-11 | 2013-09-09 | 1.672 | 101,837 | +23,683 | 0.01% | 170,280 |
| 2013-09-09 | 2013-09-05 | 1.811 | 78,154 | +39,472 | 0.00% | 141,570 |
| 2013-07-25 | 2013-07-23 | 2.369 | 38,682 | -15,789 | 0.00% | 91,629 |
| 2013-07-17 | 2013-07-15 | 2.141 | 54,471 | -790 | 0.00% | 116,610 |
| 2013-07-03 | 2013-06-28 | 2.153 | 55,261 | +1,743 | 0.00% | 118,983 |
| 2013-06-26 | 2013-06-24 | 2.243 | 53,518 | +15,513 | 0.00% | 120,061 |
| 2013-06-13 | 2013-06-10 | 2.424 | 38,005 | +2,326 | 0.00% | 92,119 |
| 2013-04-16 | 2013-04-12 | 2.037 | 35,679 | -155,124 | 0.00% | 72,681 |
| 2013-03-19 | 2013-03-15 | 1.960 | 190,803 | +155,124 | 0.01% | 373,921 |
| 2013-03-11 | 2013-03-07 | 2.256 | 35,679 | -23,268 | 0.00% | 80,501 |
| 2013-02-15 | 2013-02-08 | 2.089 | 58,947 | -232,686 | 0.00% | 123,120 |
| 2013-02-14 | 2013-02-07 | 2.089 | 291,633 | +232,686 | 0.02% | 609,120 |
| 2013-02-08 | 2013-02-06 | 1.895 | 58,947 | -31,025 | 0.00% | 111,720 |
| 2013-02-06 | 2013-02-04 | 1.676 | 89,972 | +31,025 | 0.00% | 150,800 |
| 2013-01-14 | 2013-01-10 | 1.637 | 58,947 | -77,562 | 0.00% | 96,520 |
| 2013-01-11 | 2013-01-09 | 1.586 | 136,509 | +77,562 | 0.01% | 216,480 |
| 2012-11-23 | 2012-11-21 | 1.031 | 58,947 | -31,025 | 0.00% | 60,800 |
| 2012-11-01 | 2012-10-30 | 1.109 | 89,972 | +31,025 | 0.00% | 99,760 |
| 2012-10-26 | 2012-10-24 | 1.135 | 58,947 | -31,025 | 0.00% | 66,880 |
| 2012-10-24 | 2012-10-19 | 1.044 | 89,972 | +31,025 | 0.00% | 93,960 |
| 2012-09-20 | 2012-09-18 | 0.993 | 58,947 | -38,781 | 0.00% | 58,520 |
| 2012-09-18 | 2012-09-14 | 1.006 | 97,728 | +38,781 | 0.01% | 98,280 |
| 2012-09-06 | 2012-09-04 | 0.928 | 58,947 | -15,513 | 0.00% | 54,720 |
| 2012-08-20 | 2012-08-16 | 1.006 | 74,460 | -15,512 | 0.00% | 74,880 |
| 2012-08-17 | 2012-08-15 | 1.006 | 89,972 | -15,512 | 0.00% | 90,480 |
| 2012-08-10 | 2012-08-08 | 1.070 | 105,484 | +46,537 | 0.01% | 112,880 |
| 2012-07-10 | 2012-07-06 | 1.367 | 58,947 | -23,269 | 0.00% | 80,560 |
| 2012-07-09 | 2012-07-05 | 1.418 | 82,216 | +23,269 | 0.00% | 116,600 |
| 2012-06-26 | 2012-06-22 | 1.405 | 58,947 | -15,513 | 0.00% | 82,840 |
| 2012-06-22 | 2012-06-20 | 1.431 | 74,460 | -7,756 | 0.00% | 106,561 |
| 2012-06-14 | 2012-06-12 | 1.380 | 82,216 | +23,269 | 0.00% | 113,420 |
| 2012-05-21 | 2012-05-17 | 1.472 | 58,947 | +2,657 | 0.00% | 86,750 |
| 2012-01-17 | 2012-01-13 | 1.688 | 56,290 | -44,440 | 0.00% | 95,000 |
| 2012-01-16 | 2012-01-12 | 1.701 | 100,730 | +44,440 | 0.01% | 171,360 |
| 2011-11-18 | 2011-11-16 | 1.850 | 56,290 | -17,035 | 0.00% | 104,120 |
| 2011-11-10 | 2011-11-08 | 2.066 | 73,325 | +17,035 | 0.00% | 151,469 |
| 2011-11-08 | 2011-11-04 | 1.917 | 56,290 | -7,407 | 0.00% | 107,920 |
| 2011-11-03 | 2011-11-01 | 1.688 | 63,697 | +7,407 | 0.00% | 107,500 |
| 2011-09-21 | 2011-09-19 | 1.944 | 56,290 | -148,132 | 0.00% | 109,440 |
| 2011-09-01 | 2011-08-30 | 2.133 | 204,422 | -22,220 | 0.01% | 436,080 |
| 2011-08-30 | 2011-08-26 | 2.120 | 226,642 | +22,220 | 0.01% | 480,420 |
| 2011-08-22 | 2011-08-18 | 2.201 | 204,422 | -22,220 | 0.01% | 449,880 |
| 2011-08-11 | 2011-08-09 | 1.890 | 226,642 | +22,220 | 0.01% | 428,400 |
| 2011-08-09 | 2011-08-05 | 2.066 | 204,422 | -22,220 | 0.01% | 422,280 |
| 2011-08-01 | 2011-07-28 | 2.430 | 226,642 | +22,220 | 0.01% | 550,800 |
| 2011-07-29 | 2011-07-27 | 2.498 | 204,422 | -22,220 | 0.01% | 510,599 |
| 2011-07-19 | 2011-07-15 | 2.525 | 226,642 | -18,517 | 0.01% | 572,220 |
| 2011-07-13 | 2011-07-11 | 2.619 | 245,159 | +18,517 | 0.01% | 642,141 |
| 2011-07-12 | 2011-07-08 | 2.687 | 226,642 | -18,517 | 0.01% | 608,940 |
| 2011-07-05 | 2011-06-30 | 2.579 | 245,159 | +19,998 | 0.01% | 632,211 |
| 2011-07-04 | 2011-06-29 | 2.673 | 225,161 | +20,739 | 0.01% | 601,921 |
| 2011-06-29 | 2011-06-27 | 2.525 | 204,422 | -89,620 | 0.01% | 516,119 |
| 2011-06-14 | 2011-06-10 | 2.714 | 294,042 | -7,407 | 0.02% | 797,970 |
| 2011-06-13 | 2011-06-09 | 2.741 | 301,449 | +22,220 | 0.02% | 826,211 |
| 2011-06-07 | 2011-06-02 | 2.984 | 279,229 | +17,035 | 0.02% | 833,170 |
| 2011-05-31 | 2011-05-27 | 3.024 | 262,194 | -16,294 | 0.01% | 792,961 |
| 2011-05-30 | 2011-05-26 | 3.011 | 278,488 | +17,035 | 0.02% | 838,479 |
| 2011-05-25 | 2011-05-23 | 3.078 | 261,453 | -7,407 | 0.01% | 804,840 |
| 2011-05-23 | 2011-05-19 | 3.186 | 268,860 | +16,295 | 0.01% | 856,681 |
| 2011-05-18 | 2011-05-16 | 3.173 | 252,565 | +7,406 | 0.01% | 801,350 |
| 2011-05-17 | 2011-05-13 | 3.213 | 245,159 | -7,406 | 0.01% | 787,782 |
| 2011-05-09 | 2011-05-05 | 3.065 | 252,565 | -24,442 | 0.01% | 774,070 |
| 2011-05-06 | 2011-05-04 | 3.105 | 277,007 | +14,813 | 0.01% | 860,200 |
| 2011-05-04 | 2011-04-29 | 3.051 | 262,194 | +16,295 | 0.01% | 800,041 |
| 2011-05-03 | 2011-04-28 | 3.119 | 245,899 | +17,035 | 0.01% | 766,919 |
| 2011-04-29 | 2011-04-27 | 3.159 | 228,864 | -33,330 | 0.01% | 723,060 |
| 2011-04-28 | 2011-04-26 | 3.132 | 262,194 | +17,035 | 0.01% | 821,281 |
| 2011-04-26 | 2011-04-20 | 3.173 | 245,159 | +148,133 | 0.01% | 777,851 |
| 2011-04-21 | 2011-04-19 | 3.011 | 97,026 | -17,036 | 0.01% | 292,129 |
| 2011-04-20 | 2011-04-18 | 3.038 | 114,062 | -16,294 | 0.01% | 346,501 |
| 2011-04-19 | 2011-04-15 | 3.065 | 130,356 | +66,659 | 0.01% | 399,519 |
| 2011-04-07 | 2011-04-04 | 3.254 | 63,697 | +11,851 | 0.00% | 207,261 |
| 2011-04-06 | 2011-04-01 | 3.213 | 51,846 | +29,626 | 0.00% | 166,599 |
| 2011-03-29 | 2011-03-25 | 2.930 | 22,220 | -7,406 | 0.00% | 65,101 |
| 2011-03-24 | 2011-03-22 | 3.092 | 29,626 | -7,407 | 0.00% | 91,599 |
| 2011-03-23 | 2011-03-21 | 2.970 | 37,033 | -22,220 | 0.00% | 110,000 |
| 2011-03-22 | 2011-03-18 | 3.105 | 59,253 | -2,962 | 0.00% | 184,001 |
| 2011-03-21 | 2011-03-17 | 3.065 | 62,215 | -19,258 | 0.00% | 190,679 |
| 2011-03-18 | 2011-03-16 | 3.065 | 81,473 | +14,814 | 0.00% | 249,701 |
| 2011-03-17 | 2011-03-15 | 2.889 | 66,659 | +29,626 | 0.00% | 192,599 |
| 2011-02-25 | 2011-02-23 | 2.943 | 37,033 | -6,666 | 0.00% | 109,000 |
| 2011-02-23 | 2011-02-21 | 2.943 | 43,699 | -18,516 | 0.00% | 128,620 |
| 2011-02-22 | 2011-02-18 | 2.876 | 62,215 | +14,813 | 0.00% | 178,919 |
| 2011-02-21 | 2011-02-17 | 2.957 | 47,402 | -5,926 | 0.00% | 140,159 |
| 2011-01-27 | 2011-01-25 | 2.714 | 53,328 | +8,888 | 0.00% | 144,721 |
| 2011-01-21 | 2011-01-19 | 2.754 | 44,440 | -14,813 | 0.00% | 122,401 |
| 2011-01-18 | 2011-01-14 | 2.808 | 59,253 | +14,813 | 0.00% | 166,401 |
| 2011-01-11 | 2011-01-07 | 2.754 | 44,440 | +7,407 | 0.00% | 122,401 |
| 2010-12-23 | 2010-12-21 | 2.849 | 37,033 | -7,407 | 0.00% | 105,500 |
| 2010-12-21 | 2010-12-17 | 2.957 | 44,440 | 0.00% | 131,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy