History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 +0
2024-04-16 2024-04-12 1.829 0 +0
2024-04-15 2024-04-11 1.862 0 +0
2024-04-12 2024-04-10 1.862 0 +0
2024-04-11 2024-04-09 1.752 0 +0
2024-04-10 2024-04-08 1.752 0 +0
2024-04-09 2024-04-05 1.708 0 +0
2024-04-08 2024-04-03 1.774 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.763 0 +0
2024-04-02 2024-03-27 1.752 0 +0
2024-03-28 2024-03-26 1.829 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.851 0 +0
2024-03-25 2024-03-21 1.883 0 +0
2024-03-22 2024-03-20 1.894 0 +0
2024-03-21 2024-03-19 1.949 0 +0
2024-03-20 2024-03-18 1.971 0 +0
2024-03-19 2024-03-15 1.949 0 +0
2024-03-18 2024-03-14 1.982 0 +0
2024-03-15 2024-03-13 1.993 0 +0
2024-03-14 2024-03-12 2.004 0 +0
2024-03-13 2024-03-11 2.026 0 +0
2024-03-12 2024-03-08 2.004 0 +0
2024-03-11 2024-03-07 1.982 0 +0
2024-03-08 2024-03-06 2.004 0 +0
2024-03-07 2024-03-05 1.960 0 +0
2024-03-06 2024-03-04 1.982 0 +0
2024-03-05 2024-03-01 1.971 0 +0
2024-03-04 2024-02-29 1.949 0 +0
2024-03-01 2024-02-28 1.971 0 +0
2024-02-29 2024-02-27 2.037 0 +0
2024-02-28 2024-02-26 2.015 0 +0
2024-02-27 2024-02-23 2.081 0 +0
2024-02-26 2024-02-22 2.059 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.949 0 +0
2024-02-21 2024-02-19 1.905 0 +0
2024-02-20 2024-02-16 1.927 0 +0
2024-02-19 2024-02-15 1.796 0 +0
2024-02-16 2024-02-14 1.818 0 +0
2024-02-15 2024-02-09 1.894 0 +0
2024-02-14 2024-02-07 1.905 0 +0
2024-02-08 2024-02-06 1.883 0 +0
2024-02-07 2024-02-05 1.818 0 +0
2024-02-06 2024-02-02 1.862 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.851 0 +0
2024-02-01 2024-01-30 1.851 0 +0
2024-01-31 2024-01-29 1.938 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.894 0 +0
2024-01-26 2024-01-24 1.785 0 +0
2024-01-25 2024-01-23 1.675 0 +0
2024-01-24 2024-01-22 1.664 0 +0
2024-01-23 2024-01-19 1.752 0 +0
2024-01-22 2024-01-18 1.774 0 +0
2024-01-19 2024-01-17 1.774 0 +0
2024-01-18 2024-01-16 1.851 0 +0
2024-01-17 2024-01-15 1.916 0 +0
2024-01-16 2024-01-12 1.862 0 +0
2024-01-15 2024-01-11 1.894 0 +0
2024-01-12 2024-01-10 1.883 0 +0
2024-01-11 2024-01-09 1.894 0 +0
2024-01-10 2024-01-08 1.883 0 +0
2024-01-09 2024-01-05 1.960 0 +0
2024-01-08 2024-01-04 1.960 0 +0
2024-01-05 2024-01-03 1.971 0 +0
2024-01-04 2024-01-02 1.982 0 +0
2024-01-03 2023-12-29 1.971 0 +0
2024-01-02 2023-12-28 1.927 0 +0
2023-12-29 2023-12-27 1.883 0 +0
2023-12-28 2023-12-22 1.960 0 +0
2023-12-27 2023-12-21 1.927 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.851 0 +0
2023-12-20 2023-12-18 1.873 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.818 0 +0
2023-12-15 2023-12-13 1.774 0 +0
2023-12-14 2023-12-12 1.807 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.829 0 +0
2023-12-11 2023-12-07 1.741 0 +0
2023-12-08 2023-12-06 1.796 0 +0
2023-12-07 2023-12-05 1.796 0 +0
2023-12-06 2023-12-04 1.785 0 +0
2023-12-05 2023-12-01 1.774 0 +0
2023-12-04 2023-11-30 1.774 0 +0
2023-12-01 2023-11-29 1.785 0 +0
2023-11-30 2023-11-28 1.829 0 +0
2023-11-29 2023-11-27 1.840 0 +0
2023-11-28 2023-11-24 1.873 0 +0
2023-11-27 2023-11-23 1.927 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.894 0 +0
2023-11-22 2023-11-20 1.894 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.971 0 +0
2023-11-17 2023-11-15 1.982 0 +0
2023-11-16 2023-11-14 1.894 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.851 0 +0
2023-11-13 2023-11-09 1.883 0 +0
2023-11-10 2023-11-08 1.905 0 +0
2023-11-09 2023-11-07 1.916 0 +0
2023-11-08 2023-11-06 1.949 0 +0
2023-11-07 2023-11-03 1.927 0 +0
2023-11-06 2023-11-02 1.894 0 +0
2023-11-03 2023-11-01 1.883 0 +0
2023-11-02 2023-10-31 1.938 0 +0
2023-11-01 2023-10-30 1.971 0 +0
2023-10-31 2023-10-27 1.982 0 +0
2023-10-30 2023-10-26 1.960 0 +0
2023-10-27 2023-10-25 1.905 0 +0
2023-10-26 2023-10-24 1.927 0 +0
2023-10-25 2023-10-20 1.949 0 +0
2023-10-24 2023-10-19 1.949 0 +0
2023-10-20 2023-10-18 1.938 0 +0
2023-10-19 2023-10-17 2.015 0 +0
2023-10-18 2023-10-16 1.971 0 +0
2023-10-17 2023-10-13 1.960 0 +0
2023-10-16 2023-10-12 1.982 0 +0
2023-10-13 2023-10-11 1.993 0 +0
2023-10-12 2023-10-10 1.982 0 +0
2023-10-11 2023-10-09 1.993 0 +0
2023-10-10 2023-10-06 1.960 0 +0
2023-10-09 2023-10-05 1.938 0 +0
2023-10-06 2023-10-04 1.916 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.037 0 +0
2023-10-03 2023-09-28 2.015 0 +0
2023-09-29 2023-09-27 1.993 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 1.982 0 +0
2023-09-26 2023-09-22 2.026 0 +0
2023-09-25 2023-09-21 2.004 0 +0
2023-09-22 2023-09-20 2.059 0 +0
2023-09-21 2023-09-19 2.102 0 +0
2023-09-20 2023-09-18 2.081 0 +0
2023-09-19 2023-09-15 2.081 0 +0
2023-09-18 2023-09-14 2.092 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.081 0 +0
2023-09-13 2023-09-11 2.092 0 +0
2023-09-12 2023-09-07 2.081 0 +0
2023-09-11 2023-09-06 2.081 0 +0
2023-09-07 2023-09-05 2.146 0 +0
2023-09-06 2023-09-04 2.146 0 +0
2023-09-05 2023-08-31 2.135 0 +0
2023-09-04 2023-08-30 2.124 0 +0
2023-08-31 2023-08-29 2.551 0 +0
2023-08-30 2023-08-28 2.453 0 +0
2023-08-29 2023-08-25 2.497 0 +0
2023-08-28 2023-08-24 2.497 0 +0
2023-08-25 2023-08-23 2.508 0 +0
2023-08-24 2023-08-22 2.530 0 +0
2023-08-23 2023-08-21 2.530 0 +0
2023-08-22 2023-08-18 2.661 0 +0
2023-08-21 2023-08-17 2.694 0 +0
2023-08-18 2023-08-16 2.716 0 +0
2023-08-17 2023-08-15 2.716 0 +0
2023-08-16 2023-08-14 2.694 0 +0
2023-08-15 2023-08-11 2.705 0 +0
2023-08-14 2023-08-10 2.716 0 +0
2023-08-11 2023-08-09 2.705 0 +0
2023-08-10 2023-08-08 2.705 0 +0
2023-08-09 2023-08-07 2.738 0 +0
2023-08-08 2023-08-04 2.738 0 +0
2023-08-07 2023-08-03 2.738 0 +0
2023-08-04 2023-08-02 2.749 0 +0
2023-08-03 2023-08-01 2.792 0 +0
2023-08-02 2023-07-31 2.770 0 +0
2023-08-01 2023-07-28 2.749 0 +0
2023-07-31 2023-07-27 2.738 0 +0
2023-07-28 2023-07-26 2.727 0 +0
2023-07-27 2023-07-25 2.749 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.770 0 +0
2023-07-24 2023-07-20 2.760 0 +0
2023-07-21 2023-07-19 2.792 0 +0
2023-07-20 2023-07-18 2.781 0 +0
2023-07-19 2023-07-14 2.880 0 +0
2023-07-18 2023-07-13 2.814 0 +0
2023-07-14 2023-07-12 2.803 0 +0
2023-07-13 2023-07-11 2.825 0 +0
2023-07-12 2023-07-10 2.770 0 +0
2023-07-11 2023-07-07 2.716 0 +0
2023-07-10 2023-07-06 2.727 0 +0
2023-07-07 2023-07-05 2.897 0 +0
2023-07-06 2023-07-04 2.964 0 +0
2023-07-05 2023-07-03 2.975 0 +0
2023-07-04 2023-06-30 2.930 0 +0
2023-07-03 2023-06-29 2.941 0 +0
2023-06-30 2023-06-28 2.952 0 +0
2023-06-29 2023-06-27 2.975 0 +0
2023-06-28 2023-06-26 2.941 0 +0
2023-06-27 2023-06-23 2.852 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 3.076 0 +0
2023-06-21 2023-06-19 3.120 0 +0
2023-06-20 2023-06-16 3.064 0 +0
2023-06-19 2023-06-15 3.087 0 +0
2023-06-16 2023-06-14 2.997 0 +0
2023-06-15 2023-06-13 3.031 0 +0
2023-06-14 2023-06-12 3.087 0 +0
2023-06-13 2023-06-09 3.131 0 +0
2023-06-12 2023-06-08 3.087 0 +0
2023-06-09 2023-06-07 3.131 0 +0
2023-06-08 2023-06-06 3.120 0 +0
2023-06-07 2023-06-05 3.143 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.098 0 +0
2023-06-02 2023-05-31 3.154 0 +0
2023-06-01 2023-05-30 3.322 0 +0
2023-05-31 2023-05-29 3.333 0 +0
2023-05-30 2023-05-25 3.288 0 +0
2023-05-29 2023-05-24 3.411 0 +0
2023-05-25 2023-05-23 3.366 0 +0
2023-05-24 2023-05-22 3.489 0 +0
2023-05-23 2023-05-19 3.377 0 +0
2023-05-22 2023-05-18 3.556 0 +0
2023-05-19 2023-05-17 3.433 0 +0
2023-05-18 2023-05-16 3.456 0 +0
2023-05-17 2023-05-15 3.467 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.433 0 +0
2023-05-12 2023-05-10 3.411 0 +0
2023-05-11 2023-05-09 3.355 0 +0
2023-05-10 2023-05-08 3.355 0 +0
2023-05-09 2023-05-05 3.377 0 +0
2023-05-08 2023-05-04 3.445 0 +0
2023-05-05 2023-05-03 3.500 0 +0
2023-05-04 2023-05-02 3.512 0 +0
2023-05-03 2023-04-28 3.400 0 +0
2023-05-02 2023-04-27 3.668 0 +0
2023-04-28 2023-04-26 3.579 0 +0
2023-04-27 2023-04-25 3.512 0 +0
2023-04-26 2023-04-24 3.568 0 +0
2023-04-25 2023-04-21 3.478 0 +0
2023-04-24 2023-04-20 3.512 0 +0
2023-04-21 2023-04-19 3.489 0 +0
2023-04-20 2023-04-18 3.389 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.277 0 +0
2023-04-17 2023-04-13 3.187 0 +0
2023-04-14 2023-04-12 3.165 0 +0
2023-04-13 2023-04-11 3.098 0 +0
2023-04-12 2023-04-06 2.975 0 +0
2023-04-11 2023-04-04 2.997 0 +0
2023-04-06 2023-04-03 3.020 0 +0
2023-04-04 2023-03-31 3.143 0 +0
2023-04-03 2023-03-30 3.266 0 +0
2023-03-31 2023-03-29 3.221 0 +0
2023-03-30 2023-03-28 2.975 0 +0
2023-03-29 2023-03-27 2.930 0 +0
2023-03-28 2023-03-24 2.997 0 +0
2023-03-27 2023-03-23 2.997 0 +0
2023-03-24 2023-03-22 3.053 0 +0
2023-03-23 2023-03-21 2.986 0 +0
2023-03-22 2023-03-20 2.986 0 +0
2023-03-21 2023-03-17 3.064 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 2.964 0 +0
2023-03-16 2023-03-14 2.919 0 +0
2023-03-15 2023-03-13 2.952 0 +0
2023-03-14 2023-03-10 2.964 0 +0
2023-03-13 2023-03-09 3.031 0 +0
2023-03-10 2023-03-08 3.109 0 +0
2023-03-09 2023-03-07 3.187 0 +0
2023-03-08 2023-03-06 3.243 0 +0
2023-03-07 2023-03-03 3.165 0 +0
2023-03-06 2023-03-02 3.064 0 +0
2023-03-03 2023-03-01 3.120 0 +0
2023-03-02 2023-02-28 3.053 0 +0
2023-03-01 2023-02-27 3.031 0 +0
2023-02-28 2023-02-24 3.042 0 +0
2023-02-27 2023-02-23 3.087 0 +0
2023-02-24 2023-02-22 3.187 0 +0
2023-02-23 2023-02-21 3.277 0 +0
2023-02-22 2023-02-20 3.266 0 +0
2023-02-21 2023-02-17 3.288 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.053 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 2.941 0 +0
2023-02-14 2023-02-10 2.930 0 +0
2023-02-13 2023-02-09 2.919 0 +0
2023-02-10 2023-02-08 2.885 0 +0
2023-02-09 2023-02-07 2.897 0 +0
2023-02-08 2023-02-06 2.829 0 +0
2023-02-07 2023-02-03 2.930 0 +0
2023-02-06 2023-02-02 2.885 0 +0
2023-02-03 2023-02-01 2.841 0 +0
2023-02-02 2023-01-31 2.885 0 +0
2023-02-01 2023-01-30 2.919 0 +0
2023-01-31 2023-01-27 2.997 0 +0
2023-01-30 2023-01-26 2.986 0 +0
2023-01-27 2023-01-20 2.986 0 +0
2023-01-26 2023-01-19 2.964 0 +0
2023-01-20 2023-01-18 3.031 0 +0
2023-01-19 2023-01-17 2.919 0 +0
2023-01-18 2023-01-16 2.785 0 +0
2023-01-17 2023-01-13 2.762 0 +0
2023-01-16 2023-01-12 2.785 0 +0
2023-01-13 2023-01-11 2.818 0 +0
2023-01-12 2023-01-10 2.941 0 +0
2023-01-11 2023-01-09 2.897 0 +0
2023-01-10 2023-01-06 2.941 0 +0
2023-01-09 2023-01-05 2.706 0 +0
2023-01-06 2023-01-04 2.718 0 +0
2023-01-05 2023-01-03 2.651 0 +0
2023-01-04 2022-12-30 2.583 0 +0
2023-01-03 2022-12-29 2.528 0 +0
2022-12-30 2022-12-28 2.539 0 +0
2022-12-29 2022-12-23 2.270 0 +0
2022-12-28 2022-12-22 2.293 0 +0
2022-12-23 2022-12-21 2.293 0 +0
2022-12-22 2022-12-20 2.337 0 +0
2022-12-21 2022-12-19 2.360 0 +0
2022-12-20 2022-12-16 2.349 0 +0
2022-12-19 2022-12-15 2.393 0 +0
2022-12-16 2022-12-14 2.315 0 +0
2022-12-15 2022-12-13 2.281 0 +0
2022-12-14 2022-12-12 2.326 0 +0
2022-12-13 2022-12-09 2.449 0 +0
2022-12-12 2022-12-08 2.449 0 +0
2022-12-09 2022-12-07 2.371 0 +0
2022-12-08 2022-12-06 2.483 0 +0
2022-12-07 2022-12-05 2.494 0 +0
2022-12-06 2022-12-02 2.393 0 +0
2022-12-05 2022-12-01 2.472 0 +0
2022-12-02 2022-11-30 2.494 0 +0
2022-12-01 2022-11-29 2.472 0 +0
2022-11-30 2022-11-28 2.438 0 +0
2022-11-29 2022-11-25 2.494 0 +0
2022-11-28 2022-11-24 2.550 0 +0
2022-11-25 2022-11-23 2.595 0 +0
2022-11-24 2022-11-22 2.483 0 +0
2022-11-23 2022-11-21 2.539 0 +0
2022-11-22 2022-11-18 2.539 0 +0
2022-11-21 2022-11-17 2.639 0 +0
2022-11-18 2022-11-16 2.617 0 +0
2022-11-17 2022-11-15 2.606 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.561 0 +0
2022-11-14 2022-11-10 2.494 0 +0
2022-11-11 2022-11-09 2.595 0 +0
2022-11-10 2022-11-08 2.483 0 +0
2022-11-09 2022-11-07 2.472 0 +0
2022-11-08 2022-11-04 2.472 0 +0
2022-11-07 2022-11-03 2.326 0 +0
2022-11-04 2022-11-02 2.360 0 +0
2022-11-03 2022-11-01 2.416 0 +0
2022-11-02 2022-10-31 2.371 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.528 0 +0
2022-10-28 2022-10-26 2.662 0 +0
2022-10-27 2022-10-25 2.595 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.583 0 +0
2022-10-24 2022-10-20 2.416 0 +0
2022-10-21 2022-10-19 2.460 0 +0
2022-10-20 2022-10-18 2.393 0 +0
2022-10-19 2022-10-17 2.226 0 +0
2022-10-18 2022-10-14 2.259 0 +0
2022-10-17 2022-10-13 2.237 0 +0
2022-10-14 2022-10-12 2.103 0 +0
2022-10-13 2022-10-11 2.136 0 +0
2022-10-12 2022-10-10 2.091 0 +0
2022-10-11 2022-10-07 2.114 0 +0
2022-10-10 2022-10-06 2.125 0 +0
2022-10-07 2022-10-05 2.147 0 +0
2022-10-06 2022-10-03 2.013 0 +0
2022-10-05 2022-09-30 2.047 0 +0
2022-10-03 2022-09-29 2.035 0 +0
2022-09-30 2022-09-28 2.080 0 +0
2022-09-29 2022-09-27 2.192 0 +0
2022-09-28 2022-09-26 2.170 0 +0
2022-09-27 2022-09-23 2.181 0 +0
2022-09-26 2022-09-22 2.226 0 +0
2022-09-23 2022-09-21 2.281 0 +0
2022-09-22 2022-09-20 2.349 0 +0
2022-09-21 2022-09-19 2.382 0 +0
2022-09-20 2022-09-16 2.449 0 +0
2022-09-19 2022-09-15 2.449 0 +0
2022-09-16 2022-09-14 2.550 0 +0
2022-09-15 2022-09-13 2.617 0 +0
2022-09-14 2022-09-09 2.718 0 +0
2022-09-13 2022-09-08 2.595 0 +0
2022-09-09 2022-09-07 2.349 0 +0
2022-09-08 2022-09-06 2.393 0 +0
2022-09-07 2022-09-05 2.393 0 +0
2022-09-06 2022-09-02 2.304 0 +0
2022-09-05 2022-09-01 2.315 0 +0
2022-09-02 2022-08-31 2.203 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.315 0 +0
2022-08-30 2022-08-26 2.349 0 +0
2022-08-29 2022-08-25 2.382 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.460 0 +0
2022-08-24 2022-08-22 2.516 0 +0
2022-08-23 2022-08-19 2.472 0 +0
2022-08-22 2022-08-18 2.360 0 +0
2022-08-19 2022-08-17 2.304 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.170 0 +0
2022-08-16 2022-08-12 2.147 0 +0
2022-08-15 2022-08-11 2.024 0 +0
2022-08-12 2022-08-10 2.013 0 +0
2022-08-11 2022-08-09 2.103 0 +0
2022-08-10 2022-08-08 2.136 0 +0
2022-08-09 2022-08-05 2.170 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.125 0 +0
2022-08-04 2022-08-02 2.114 0 +0
2022-08-03 2022-08-01 2.315 0 +0
2022-08-02 2022-07-29 2.382 0 +0
2022-08-01 2022-07-28 2.427 0 +0
2022-07-29 2022-07-27 2.416 0 +0
2022-07-28 2022-07-26 2.438 0 +0
2022-07-27 2022-07-25 2.371 0 +0
2022-07-26 2022-07-22 2.393 0 +0
2022-07-25 2022-07-21 2.427 0 +0
2022-07-22 2022-07-20 2.449 0 +0
2022-07-21 2022-07-19 2.438 0 +0
2022-07-20 2022-07-18 2.483 0 +0
2022-07-19 2022-07-15 2.483 0 +0
2022-07-18 2022-07-14 2.695 0 +0
2022-07-15 2022-07-13 2.785 0 +0
2022-07-14 2022-07-12 2.740 0 +0
2022-07-13 2022-07-11 2.695 0 +0
2022-07-12 2022-07-08 2.863 0 +0
2022-07-11 2022-07-07 2.852 0 +0
2022-07-08 2022-07-06 2.903 0 +0
2022-07-07 2022-07-05 2.925 0 +0
2022-07-06 2022-07-04 2.925 0 +0
2022-07-05 2022-06-30 3.027 0 +0
2022-07-04 2022-06-29 2.959 0 +0
2022-06-30 2022-06-28 3.107 0 +0
2022-06-29 2022-06-27 3.016 0 +0
2022-06-28 2022-06-24 2.982 0 +0
2022-06-27 2022-06-23 2.937 0 +0
2022-06-24 2022-06-22 2.948 0 +0
2022-06-23 2022-06-21 2.982 0 +0
2022-06-22 2022-06-20 2.937 0 +0
2022-06-21 2022-06-17 2.869 0 +0
2022-06-20 2022-06-16 2.925 0 +0
2022-06-17 2022-06-15 2.925 0 +0
2022-06-16 2022-06-14 2.925 0 +0
2022-06-15 2022-06-13 2.891 0 +0
2022-06-14 2022-06-10 3.027 0 +0
2022-06-13 2022-06-09 2.982 0 +0
2022-06-10 2022-06-08 2.869 0 +0
2022-06-09 2022-06-07 2.914 0 +0
2022-06-08 2022-06-06 2.925 0 +0
2022-06-07 2022-06-02 2.925 0 +0
2022-06-06 2022-06-01 2.982 0 +0
2022-06-02 2022-05-31 3.095 0 +0
2022-06-01 2022-05-30 2.937 0 +0
2022-05-31 2022-05-27 2.993 0 +0
2022-05-30 2022-05-26 3.095 0 +0
2022-05-27 2022-05-25 3.163 0 +0
2022-05-26 2022-05-24 3.152 0 +0
2022-05-25 2022-05-23 3.175 0 +0
2022-05-24 2022-05-20 3.095 0 +0
2022-05-23 2022-05-19 3.107 0 +0
2022-05-20 2022-05-18 3.107 0 +0
2022-05-19 2022-05-17 3.050 0 +0
2022-05-18 2022-05-16 3.016 0 +0
2022-05-17 2022-05-13 3.016 0 +0
2022-05-16 2022-05-12 2.948 0 +0
2022-05-13 2022-05-11 2.959 0 +0
2022-05-12 2022-05-10 2.925 0 +0
2022-05-11 2022-05-06 3.095 0 +0
2022-05-10 2022-05-05 3.345 0 +0
2022-05-06 2022-05-04 3.311 0 +0
2022-05-05 2022-05-03 3.345 0 +0
2022-05-04 2022-04-29 3.413 0 +0
2022-05-03 2022-04-28 3.266 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.175 0 +0
2022-04-27 2022-04-25 3.198 0 +0
2022-04-26 2022-04-22 3.458 0 +0
2022-04-25 2022-04-21 3.402 0 +0
2022-04-22 2022-04-20 3.515 0 +0
2022-04-21 2022-04-19 3.606 0 +0
2022-04-20 2022-04-14 3.515 0 +0
2022-04-19 2022-04-13 3.549 0 +0
2022-04-14 2022-04-12 3.504 0 +0
2022-04-13 2022-04-11 3.628 0 +0
2022-04-12 2022-04-08 3.787 0 +0
2022-04-11 2022-04-07 3.685 0 +0
2022-04-08 2022-04-06 3.855 0 +0
2022-04-07 2022-04-04 3.708 0 +0
2022-04-06 2022-04-01 3.696 0 +0
2022-04-04 2022-03-31 3.685 0 +0
2022-04-01 2022-03-30 3.572 0 +0
2022-03-31 2022-03-29 3.481 0 +0
2022-03-30 2022-03-28 3.651 0 +0
2022-03-29 2022-03-25 3.504 0 +0
2022-03-28 2022-03-24 3.685 0 +0
2022-03-25 2022-03-23 3.719 0 +0
2022-03-24 2022-03-22 3.617 0 +0
2022-03-23 2022-03-21 3.572 0 +0
2022-03-22 2022-03-18 3.470 0 +0
2022-03-21 2022-03-17 3.334 0 +0
2022-03-18 2022-03-16 3.402 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.572 0 +0
2022-03-15 2022-03-11 3.855 0 +0
2022-03-14 2022-03-10 3.969 0 +0
2022-03-11 2022-03-09 3.901 0 +0
2022-03-10 2022-03-08 3.651 0 +0
2022-03-09 2022-03-07 3.504 0 +0
2022-03-08 2022-03-04 3.402 0 +0
2022-03-07 2022-03-03 3.470 0 +0
2022-03-04 2022-03-02 3.515 0 +0
2022-03-03 2022-03-01 3.515 0 +0
2022-03-02 2022-02-28 3.345 0 +0
2022-03-01 2022-02-25 3.334 0 +0
2022-02-28 2022-02-24 3.061 0 +0
2022-02-25 2022-02-23 3.118 0 +0
2022-02-24 2022-02-22 3.163 0 +0
2022-02-23 2022-02-21 3.277 0 +0
2022-02-22 2022-02-18 3.322 0 +0
2022-02-21 2022-02-17 3.436 0 +0
2022-02-18 2022-02-16 3.266 0 +0
2022-02-17 2022-02-15 3.492 0 +0
2022-02-16 2022-02-14 3.481 0 +0
2022-02-15 2022-02-11 3.606 0 +0
2022-02-14 2022-02-10 3.708 0 +0
2022-02-11 2022-02-09 3.572 0 +0
2022-02-10 2022-02-08 3.538 0 +0
2022-02-09 2022-02-07 3.708 0 +0
2022-02-08 2022-02-04 3.651 0 +0
2022-02-07 2022-01-31 3.572 0 +0
2022-02-04 2022-01-27 3.583 0 +0
2022-01-28 2022-01-26 3.583 0 +0
2022-01-27 2022-01-25 3.572 0 +0
2022-01-26 2022-01-24 3.572 0 +0
2022-01-25 2022-01-21 3.606 0 +0
2022-01-24 2022-01-20 3.787 0 +0
2022-01-21 2022-01-19 3.889 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.685 0 +0
2022-01-18 2022-01-14 3.866 0 +0
2022-01-17 2022-01-13 3.821 0 +0
2022-01-14 2022-01-12 3.708 0 +0
2022-01-13 2022-01-11 3.628 0 +0
2022-01-12 2022-01-10 3.572 0 +0
2022-01-11 2022-01-07 3.606 0 +0
2022-01-10 2022-01-06 3.787 0 +0
2022-01-07 2022-01-05 3.923 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.513 0 +0
2022-01-04 2021-12-31 4.071 0 +0
2022-01-03 2021-12-29 3.719 0 +0
2021-12-30 2021-12-28 3.901 0 +0
2021-12-29 2021-12-24 4.082 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.288 0 +0
2021-12-22 2021-12-20 3.288 0 +0
2021-12-21 2021-12-17 3.685 0 +0
2021-12-20 2021-12-16 3.730 0 +0
2021-12-17 2021-12-15 3.492 0 +0
2021-12-16 2021-12-14 3.549 0 +0
2021-12-15 2021-12-13 3.481 0 +0
2021-12-14 2021-12-10 3.390 0 +0
2021-12-13 2021-12-09 3.742 0 +0
2021-12-10 2021-12-08 3.583 0 +0
2021-12-09 2021-12-07 3.436 0 +0
2021-12-08 2021-12-06 3.356 0 -147,283
2021-11-19 2021-11-17 3.288 147,283 +147,283 0.01% 484,299
2021-10-22 2021-10-20 4.649 0 -98,645
2021-10-06 2021-10-04 3.866 98,645 -210,033 0.00% 381,410
2021-10-05 2021-09-30 3.946 308,678 -1,763 0.01% 1,218,002
2021-09-30 2021-09-28 3.674 310,441 +27,340 0.01% 1,140,478
2021-07-29 2021-07-27 2.438 283,101 +13,229 0.01% 690,149
2021-07-28 2021-07-26 2.347 269,872 -882 0.01% 633,419
2021-07-08 2021-07-06 2.774 270,754 -50,271 0.01% 751,089
2021-07-07 2021-07-05 2.659 321,025 +44,759 0.01% 853,592
2021-07-06 2021-07-02 2.521 276,266 +4,344 0.01% 696,419
2021-07-05 2021-06-30 2.567 271,922 -26,932 0.01% 697,989
2021-07-02 2021-06-29 2.670 298,854 +266,710 0.01% 798,080
2021-06-30 2021-06-28 2.486 32,144 -35,619 0.00% 79,920
2021-06-29 2021-06-25 2.406 67,763 -61,683 0.00% 163,019
2021-06-28 2021-06-24 2.371 129,446 -9,556 0.01% 306,941
2021-06-25 2021-06-23 2.371 139,002 -36,488 0.01% 329,600
2021-06-24 2021-06-22 2.394 175,490 +93,826 0.01% 420,160
2021-06-23 2021-06-21 2.187 81,664 -20,850 0.00% 178,601
2021-06-22 2021-06-18 2.164 102,514 -19,113 0.00% 221,840
2021-06-21 2021-06-17 2.210 121,627 +7,819 0.01% 268,801
2021-06-17 2021-06-15 2.187 113,808 +94,695 0.01% 248,900
2021-06-16 2021-06-11 2.210 19,113 -9,556 0.00% 42,241
2021-06-15 2021-06-10 2.176 28,669 -184,178 0.00% 62,370
2021-06-11 2021-06-09 1.980 212,847 +2,607 0.01% 421,401
2021-06-09 2021-06-07 1.945 210,240 -50,389 0.01% 408,979
2021-06-04 2021-06-02 2.037 260,629 -37,356 0.01% 531,001
2021-06-03 2021-06-01 1.968 297,985 -39,095 0.01% 586,529
2021-05-31 2021-05-27 2.049 337,080 +72,108 0.02% 690,641
2021-05-28 2021-05-26 1.980 264,972 +199,815 0.01% 524,599
2021-05-27 2021-05-25 1.934 65,157 -1,738 0.00% 126,000
2021-05-26 2021-05-24 2.003 66,895 +18,244 0.00% 133,981
2021-05-25 2021-05-21 2.049 48,651 -119,020 0.00% 99,681
2021-05-20 2021-05-17 1.865 167,671 +7,819 0.01% 312,660
2021-05-18 2021-05-14 1.830 159,852 +81,663 0.01% 292,560
2021-05-17 2021-05-13 1.842 78,189 +12,163 0.00% 144,001
2021-05-14 2021-05-12 1.991 66,026 -31,275 0.00% 131,480
2021-05-13 2021-05-11 1.945 97,301 -11,294 0.00% 189,279
2021-05-12 2021-05-10 1.980 108,595 +92,089 0.00% 215,000
2021-05-11 2021-05-07 1.968 16,506 -869 0.00% 32,489
2021-05-07 2021-05-05 1.957 17,375 -8,688 0.00% 34,000
2021-05-06 2021-05-04 2.014 26,063 +6,950 0.00% 52,500
2021-05-05 2021-05-03 1.899 19,113 -24,325 0.00% 36,300
2021-05-04 2021-04-30 1.669 43,438 +27,800 0.00% 72,500
2021-05-03 2021-04-29 1.646 15,638 -1,737 0.00% 25,740
2021-04-26 2021-04-22 1.715 17,375 +6,081 0.00% 29,800
2021-04-23 2021-04-21 1.761 11,294 +11,294 0.00% 19,890
2021-04-22 2021-04-20 1.819 0 -68,632
2021-04-21 2021-04-19 1.658 68,632 -39,963 0.00% 113,760
2021-04-20 2021-04-16 1.554 108,595 -99,908 0.00% 168,750
2021-04-19 2021-04-15 1.519 208,503 -55,601 0.01% 316,800
2021-04-16 2021-04-14 1.542 264,104 -125,101 0.01% 407,361
2021-04-15 2021-04-13 1.542 389,205 +239,778 0.02% 600,320
2021-04-14 2021-04-12 1.531 149,427 +103,383 0.01% 228,760
2021-04-13 2021-04-09 1.577 46,044 -21,719 0.00% 72,609
2021-04-12 2021-04-08 1.600 67,763 +13,031 0.00% 108,419
2021-04-09 2021-04-07 1.669 54,732 +39,963 0.00% 91,350
2021-04-08 2021-04-01 1.761 14,769 +10,425 0.00% 26,010
2021-04-07 2021-03-31 1.704 4,344 -10,425 0.00% 7,400
2021-04-01 2021-03-30 1.773 14,769 -55,601 0.00% 26,180
2021-03-31 2021-03-29 1.727 70,370 -26,931 0.00% 121,501
2021-03-30 2021-03-26 1.761 97,301 -120,758 0.00% 171,359
2021-03-26 2021-03-24 1.692 218,059 +218,059 0.01% 368,970
2021-03-04 2021-03-02 2.129 0 -305,804
2020-12-22 2020-12-18 1.335 305,804 +305,804 0.01% 408,320
2019-10-29 2019-10-25 0.974 0 -88,380
2019-09-13 2019-09-11 0.939 88,380 +46,294 0.00% 82,950
2019-09-12 2019-09-10 0.939 42,086 +21,885 0.00% 39,500
2019-09-11 2019-09-09 0.903 20,201 -4,209 0.00% 18,240
2019-09-09 2019-09-05 0.915 24,410 -2,525 0.00% 22,330
2019-09-06 2019-09-04 0.915 26,935 -3,367 0.00% 24,640
2019-09-05 2019-09-03 0.903 30,302 -1,683 0.00% 27,360
2019-09-04 2019-09-02 0.927 31,985 -7,576 0.00% 29,640
2019-09-03 2019-08-30 0.879 39,561 +2,526 0.00% 34,780
2019-09-02 2019-08-29 0.867 37,035 +14,309 0.00% 32,120
2019-08-30 2019-08-28 0.891 22,726 +8,417 0.00% 20,250
2019-08-29 2019-08-27 0.891 14,309 +8,417 0.00% 12,750
2019-08-28 2019-08-26 0.903 5,892 +2,525 0.00% 5,320
2019-08-27 2019-08-23 0.915 3,367 +2,525 0.00% 3,080
2019-08-26 2019-08-22 0.927 842 -1,683 0.00% 780
2019-08-23 2019-08-21 0.927 2,525 +2,525 0.00% 2,340
2019-08-15 2019-08-13 0.891 0 -10,101
2019-08-14 2019-08-12 0.903 10,101 -6,733 0.00% 9,120
2019-08-13 2019-08-09 0.891 16,834 -5,051 0.00% 15,000
2019-08-09 2019-08-07 0.867 21,885 +842 0.00% 18,980
2019-08-08 2019-08-06 0.855 21,043 +842 0.00% 18,000
2019-08-07 2019-08-05 0.855 20,201 +842 0.00% 17,280
2019-08-02 2019-07-31 0.903 19,359 -1,684 0.00% 17,480
2019-07-31 2019-07-29 0.915 21,043 -1,683 0.00% 19,250
2019-07-30 2019-07-26 0.927 22,726 -3,367 0.00% 21,060
2019-07-29 2019-07-25 0.927 26,093 -1,684 0.00% 24,180
2019-07-26 2019-07-24 0.927 27,777 -6,733 0.00% 25,740
2019-07-23 2019-07-19 0.939 34,510 -4,209 0.00% 32,390
2019-07-22 2019-07-18 0.927 38,719 -3,367 0.00% 35,880
2019-07-19 2019-07-17 0.939 42,086 -4,208 0.00% 39,500
2019-07-18 2019-07-16 0.939 46,294 -1,684 0.00% 43,450
2019-07-17 2019-07-15 0.939 47,978 -15,992 0.00% 45,030
2019-07-16 2019-07-12 0.950 63,970 +841 0.00% 60,800
2019-07-15 2019-07-11 0.939 63,129 -3,367 0.00% 59,250
2019-07-12 2019-07-10 0.950 66,496 +10,101 0.00% 63,200
2019-07-11 2019-07-09 0.927 56,395 +9,259 0.00% 52,260
2019-07-10 2019-07-08 0.939 47,136 +5,050 0.00% 44,240
2019-07-09 2019-07-05 0.950 42,086 +6,734 0.00% 40,000
2019-07-08 2019-07-04 0.950 35,352 +6,734 0.00% 33,600
2019-07-05 2019-07-03 0.962 28,618 +16,834 0.00% 27,540
2019-07-04 2019-07-02 1.038 11,784 +10,101 0.00% 12,231
2019-07-03 2019-06-28 1.014 1,683 +1,683 0.00% 1,706
2019-06-19 2019-06-17 0.940 0 -7,370
2019-06-17 2019-06-13 0.940 7,370 -6,552 0.00% 6,930
2019-06-14 2019-06-12 0.952 13,922 -4,914 0.00% 13,260
2019-06-13 2019-06-11 0.952 18,836 -1,637 0.00% 17,940
2019-06-12 2019-06-10 0.965 20,473 -4,095 0.00% 19,750
2019-06-06 2019-06-04 0.928 24,568 +2,457 0.00% 22,800
2019-06-05 2019-06-03 0.940 22,111 +5,732 0.00% 20,790
2019-06-04 2019-05-31 0.940 16,379 +4,095 0.00% 15,400
2019-06-03 2019-05-30 0.952 12,284 +9,827 0.00% 11,700
2019-05-30 2019-05-28 0.928 2,457 -308,412 0.00% 2,280
2019-05-28 2019-05-24 0.952 310,869 -4,095 0.02% 296,088
2019-05-27 2019-05-23 0.952 314,964 -819 0.02% 299,988
2019-05-24 2019-05-22 0.965 315,783 -2,457 0.02% 304,624
2019-05-23 2019-05-21 1.001 318,240 -8,189 0.02% 318,652
2019-05-22 2019-05-20 0.940 326,429 -4,095 0.02% 306,922
2019-05-21 2019-05-17 0.965 330,524 -11,465 0.02% 318,844
2019-05-20 2019-05-16 0.965 341,989 -4,095 0.02% 329,904
2019-05-17 2019-05-15 0.977 346,084 -1,392,525 0.02% 338,080
2019-05-16 2019-05-14 0.977 1,738,609 -2,457 0.08% 1,698,400
2019-05-15 2019-05-10 1.001 1,741,066 -31,938 0.09% 1,743,320
2019-05-14 2019-05-09 1.001 1,773,004 +1,637,060 0.09% 1,775,300
2019-05-10 2019-05-08 1.014 135,944 -13,103 0.01% 137,780
2019-05-09 2019-05-07 1.026 149,047 -7,370 0.01% 152,880
2019-05-08 2019-05-06 1.062 156,417 -6,552 0.01% 166,170
2019-05-07 2019-05-03 1.087 162,969 -1,638 0.01% 177,110
2019-05-06 2019-05-02 1.087 164,607 +1,638 0.01% 178,890
2019-05-03 2019-04-30 1.099 162,969 -17,198 0.01% 179,100
2019-05-02 2019-04-29 1.111 180,167 +819 0.01% 200,200
2019-04-30 2019-04-26 1.111 179,348 +2,457 0.01% 199,290
2019-04-29 2019-04-25 1.111 176,891 +32,758 0.01% 196,560
2019-04-26 2019-04-24 1.123 144,133 +4,913 0.01% 161,920
2019-04-18 2019-04-16 1.148 139,220 +2,457 0.01% 159,800
2019-04-17 2019-04-15 1.123 136,763 +1,638 0.01% 153,640
2019-04-16 2019-04-12 1.136 135,125 +819 0.01% 153,450
2019-04-11 2019-04-09 1.148 134,306 +819 0.01% 154,160
2019-04-04 2019-04-02 1.136 133,487 +3,276 0.01% 151,590
2019-04-03 2019-04-01 1.136 130,211 +127,754 0.01% 147,870
2019-04-02 2019-03-29 1.136 2,457 +819 0.00% 2,790
2019-04-01 2019-03-28 1.160 1,638 +819 0.00% 1,900
2019-03-28 2019-03-26 1.197 819 +819 0.00% 980
2019-03-20 2019-03-18 1.270 0 -819
2019-03-19 2019-03-15 1.246 819 -819 0.00% 1,020
2019-03-18 2019-03-14 1.258 1,638 +819 0.00% 2,060
2019-03-15 2019-03-13 1.233 819 -4,095 0.00% 1,010
2019-03-14 2019-03-12 1.233 4,914 -2,456 0.00% 6,060
2019-03-13 2019-03-11 1.221 7,370 +1,637 0.00% 8,999
2019-03-12 2019-03-08 1.258 5,733 +819 0.00% 7,211
2019-03-11 2019-03-07 1.294 4,914 -26,042 0.00% 6,360
2019-03-08 2019-03-06 1.307 30,956 -59,783 0.00% 40,446
2019-03-07 2019-03-05 1.319 90,739 -13,103 0.00% 119,665
2019-03-06 2019-03-04 1.307 103,842 -68,790 0.01% 135,677
2019-03-05 2019-03-01 1.307 172,632 -29,482 0.01% 225,555
2019-03-04 2019-02-28 1.282 202,114 -51,593 0.01% 259,140
2019-03-01 2019-02-27 1.294 253,707 -57,326 0.01% 328,387
2019-02-26 2019-02-22 1.319 311,033 +819 0.02% 410,184
2019-02-22 2019-02-20 1.307 310,214 +2,456 0.02% 405,316
2019-02-21 2019-02-19 1.282 307,758 +4,914 0.02% 394,591
2019-02-20 2019-02-18 1.331 302,844 -319,386 0.01% 403,082
2019-02-13 2019-02-11 1.221 622,230 -2,485,646 0.03% 759,800
2019-02-12 2019-02-08 1.209 3,107,876 +819 0.15% 3,757,050
2019-02-11 2019-02-04 1.209 3,107,057 +5,733 0.15% 3,756,060
2019-02-01 2019-01-30 1.123 3,101,324 +1,638 0.15% 3,484,040
2019-01-31 2019-01-29 1.136 3,099,686 +1,637 0.15% 3,520,049
2019-01-30 2019-01-28 1.160 3,098,049 +819 0.15% 3,593,850
2019-01-25 2019-01-23 1.148 3,097,230 +13,103 0.15% 3,555,080
2019-01-24 2019-01-22 1.184 3,084,127 +819 0.15% 3,653,020
2019-01-09 2019-01-07 1.123 3,083,308 +2,457 0.15% 3,463,800
2019-01-08 2019-01-04 1.087 3,080,851 +2,457 0.15% 3,348,180
2019-01-04 2019-01-02 1.123 3,078,394 +1,638 0.15% 3,458,280
2019-01-03 2018-12-31 1.148 3,076,756 -1,638 0.15% 3,531,580
2019-01-02 2018-12-27 1.136 3,078,394 -27,025 0.15% 3,495,870
2018-12-27 2018-12-20 1.148 3,105,419 +132,668 0.15% 3,564,480
2018-12-19 2018-12-17 1.233 2,972,751 +171,159 0.15% 3,666,300
2018-12-06 2018-12-04 1.282 2,801,592 +818 0.14% 3,592,049
2018-12-05 2018-12-03 1.233 2,800,774 +2,730,345 0.14% 3,454,201
2018-12-04 2018-11-30 1.209 70,429 +5,733 0.00% 85,140
2018-12-03 2018-11-29 1.221 64,696 +8,189 0.00% 79,000
2018-11-30 2018-11-28 1.233 56,507 -18,017 0.00% 69,690
2018-11-29 2018-11-27 1.209 74,524 -1,637 0.00% 90,091
2018-11-28 2018-11-26 1.209 76,161 -2,457 0.00% 92,070
2018-11-27 2018-11-23 1.209 78,618 -20,474 0.00% 95,040
2018-11-22 2018-11-20 1.197 99,092 -819 0.00% 118,580
2018-11-20 2018-11-16 1.221 99,911 -12,284 0.00% 122,000
2018-11-16 2018-11-14 1.209 112,195 +12,284 0.01% 135,630
2018-11-08 2018-11-06 1.221 99,911 -31,938 0.00% 122,000
2018-11-07 2018-11-05 1.233 131,849 -819 0.01% 162,610
2018-10-26 2018-10-24 1.123 132,668 +31,938 0.01% 149,040
2018-10-22 2018-10-18 1.123 100,730 -12,284 0.00% 113,160
2018-10-19 2018-10-16 1.123 113,014 +819 0.01% 126,960
2018-10-18 2018-10-15 1.172 112,195 +12,284 0.01% 131,520
2018-10-15 2018-10-11 1.148 99,911 +819 0.00% 114,680
2018-10-09 2018-10-05 1.343 99,092 -49,955 0.00% 133,100
2018-10-03 2018-09-28 1.380 149,047 -21,292 0.01% 205,660
2018-10-02 2018-09-27 1.343 170,339 -45,042 0.01% 228,799
2018-09-27 2018-09-24 1.319 215,381 +4,095 0.01% 284,040
2018-09-26 2018-09-21 1.368 211,286 -18,836 0.01% 288,959
2018-09-24 2018-09-20 1.368 230,122 -3,276 0.01% 314,720
2018-09-21 2018-09-19 1.355 233,398 -5,732 0.01% 316,350
2018-09-19 2018-09-17 1.319 239,130 +6,551 0.01% 315,360
2018-09-18 2018-09-14 1.343 232,579 +2,457 0.01% 312,400
2018-09-17 2018-09-13 1.319 230,122 -2,457 0.01% 303,480
2018-09-14 2018-09-12 1.270 232,579 +2,457 0.01% 295,360
2018-09-12 2018-09-10 1.282 230,122 +10,646 0.01% 295,050
2018-09-10 2018-09-06 1.319 219,476 +819 0.01% 289,440
2018-09-07 2018-09-05 1.392 218,657 -2,457 0.01% 304,380
2018-09-03 2018-08-30 1.429 221,114 +819 0.01% 315,900
2018-08-31 2018-08-29 1.465 220,295 +8,190 0.01% 322,800
2018-08-30 2018-08-28 1.453 212,105 -253,872 0.01% 308,209
2018-08-29 2018-08-27 1.526 465,977 +34,396 0.02% 711,251
2018-08-28 2018-08-24 1.636 431,581 +140,857 0.02% 706,180
2018-08-27 2018-08-23 1.685 290,724 +57,326 0.01% 489,901
2018-08-24 2018-08-22 1.722 233,398 -4,913 0.01% 401,850
2018-08-23 2018-08-21 1.697 238,311 -47,499 0.01% 404,489
2018-08-22 2018-08-20 1.624 285,810 -10,646 0.01% 464,170
2018-08-21 2018-08-17 1.551 296,456 +73,704 0.01% 459,740
2018-08-20 2018-08-16 1.600 222,752 -40,947 0.01% 356,321
2018-08-17 2018-08-15 1.648 263,699 -1,637 0.01% 434,701
2018-08-16 2018-08-14 1.722 265,336 -16,379 0.01% 456,839
2018-08-15 2018-08-13 1.710 281,715 -18,017 0.01% 481,600
2018-08-14 2018-08-10 1.722 299,732 -4,914 0.01% 516,060
2018-08-13 2018-08-09 1.758 304,646 -4,913 0.01% 535,681
2018-08-10 2018-08-08 1.783 309,559 -5,733 0.02% 551,880
2018-08-09 2018-08-07 1.722 315,292 -1,638 0.02% 542,850
2018-08-08 2018-08-06 1.697 316,930 -775,535 0.02% 537,931
2018-08-07 2018-08-03 1.758 1,092,465 +763,251 0.05% 1,920,959
2018-08-06 2018-08-02 1.771 329,214 +9,828 0.02% 582,900
2018-08-03 2018-08-01 1.844 319,386 -53,232 0.02% 588,899
2018-08-02 2018-07-31 1.807 372,618 +30,301 0.02% 673,401
2018-07-31 2018-07-27 1.819 342,317 -9,008 0.02% 622,820
2018-07-27 2018-07-25 1.661 351,325 -5,733 0.02% 583,440
2018-07-26 2018-07-24 1.624 357,058 -8,189 0.02% 579,881
2018-07-25 2018-07-23 1.575 365,247 +1,638 0.02% 575,340
2018-07-24 2018-07-20 1.612 363,609 -819 0.02% 586,080
2018-07-23 2018-07-19 1.575 364,428 -15,560 0.02% 574,050
2018-07-20 2018-07-18 1.600 379,988 +3,276 0.02% 607,840
2018-07-19 2018-07-17 1.600 376,712 +6,551 0.02% 602,600
2018-07-18 2018-07-16 1.575 370,161 +9,828 0.02% 583,080
2018-07-17 2018-07-13 1.600 360,333 +19,654 0.02% 576,399
2018-07-16 2018-07-12 1.612 340,679 +13,922 0.02% 549,120
2018-07-13 2018-07-11 1.563 326,757 +4,095 0.02% 510,720
2018-07-12 2018-07-10 1.661 322,662 +149,866 0.02% 535,840
2018-07-11 2018-07-09 1.648 172,796 -18,017 0.01% 284,850
2018-07-10 2018-07-06 1.502 190,813 +4,914 0.01% 286,590
2018-07-09 2018-07-05 1.502 185,899 -2,457 0.01% 279,210
2018-07-06 2018-07-04 1.514 188,356 +31,939 0.01% 285,200
2018-07-05 2018-07-03 1.575 156,417 +818 0.01% 246,389
2018-07-04 2018-06-29 1.664 155,599 +6,552 0.01% 258,851
2018-07-03 2018-06-28 1.626 149,047 +2,447 0.01% 242,400
2018-06-29 2018-06-27 1.688 146,600 -2,416 0.01% 247,520
2018-06-28 2018-06-26 1.763 149,016 -1,611 0.01% 262,699
2018-06-27 2018-06-25 1.825 150,627 -8,055 0.01% 274,889
2018-06-26 2018-06-22 1.788 158,682 -20,943 0.01% 283,679
2018-06-25 2018-06-21 1.788 179,625 +16,915 0.01% 321,120
2018-06-21 2018-06-19 1.775 162,710 +13,694 0.01% 288,860
2018-06-20 2018-06-15 1.850 149,016 +4,027 0.01% 275,649
2018-06-19 2018-06-14 1.887 144,989 +12,888 0.01% 273,600
2018-06-15 2018-06-13 1.912 132,101 +14,499 0.01% 252,560
2018-06-13 2018-06-11 1.962 117,602 -12,083 0.01% 230,680
2018-06-12 2018-06-08 1.986 129,685 -1,611 0.01% 257,601
2018-06-11 2018-06-07 1.986 131,296 -1,611 0.01% 260,801
2018-06-07 2018-06-05 1.962 132,907 +14,499 0.01% 260,701
2018-06-06 2018-06-04 1.986 118,408 +33,026 0.01% 235,201
2018-06-05 2018-06-01 2.024 85,382 +6,444 0.00% 172,779
2018-06-04 2018-05-31 2.036 78,938 -115,186 0.00% 160,719
2018-06-01 2018-05-30 1.924 194,124 +20,943 0.01% 373,550
2018-05-31 2018-05-29 1.887 173,181 +41,885 0.01% 326,799
2018-05-30 2018-05-28 1.962 131,296 +37,053 0.01% 257,541
2018-05-29 2018-05-25 1.974 94,243 +30,609 0.00% 186,030
2018-05-25 2018-05-23 1.986 63,634 +14,499 0.00% 126,400
2018-05-24 2018-05-21 1.999 49,135 +2,416 0.00% 98,210
2018-05-23 2018-05-18 1.974 46,719 -805 0.00% 92,221
2018-05-21 2018-05-17 1.924 47,524 -697,687 0.00% 91,450
2018-05-18 2018-05-16 1.949 745,211 -4,028 0.04% 1,452,501
2018-05-17 2018-05-15 2.098 749,239 -22,553 0.04% 1,571,971
2018-05-16 2018-05-14 2.111 771,792 -13,694 0.04% 1,628,871
2018-05-15 2018-05-11 2.073 785,486 -18,526 0.04% 1,628,517
2018-05-14 2018-05-10 2.061 804,012 -1,611 0.04% 1,656,945
2018-05-11 2018-05-09 2.048 805,623 -46,719 0.04% 1,650,264
2018-05-10 2018-05-08 2.011 852,342 +40,275 0.04% 1,714,219
2018-05-09 2018-05-07 2.036 812,067 +41,886 0.04% 1,653,382
2018-05-08 2018-05-04 1.962 770,181 +55,579 0.04% 1,510,732
2018-05-07 2018-05-03 2.148 714,602 -253,763 0.04% 1,534,786
2018-05-04 2018-05-02 2.024 968,365 +76,522 0.05% 1,959,585
2018-05-03 2018-04-30 2.024 891,843 +805 0.04% 1,804,735
2018-05-02 2018-04-27 1.999 891,038 +3,222 0.04% 1,780,982
2018-04-30 2018-04-26 1.800 887,816 +3,222 0.04% 1,598,190
2018-04-27 2018-04-25 1.738 884,594 +18,526 0.04% 1,537,480
2018-04-26 2018-04-24 1.738 866,068 +93,438 0.04% 1,505,281
2018-04-25 2018-04-23 1.726 772,630 +158,682 0.04% 1,333,288
2018-04-24 2018-04-20 1.639 613,948 +165,127 0.03% 1,006,104
2018-04-23 2018-04-19 1.701 448,821 +140,156 0.02% 763,363
2018-04-20 2018-04-18 1.651 308,665 +115,185 0.02% 509,655
2018-04-19 2018-04-17 1.688 193,480 +3,222 0.01% 326,672
2018-04-18 2018-04-16 1.701 190,258 +806 0.01% 323,594
2018-04-17 2018-04-13 1.738 189,452 -1,058,259 0.01% 329,280
2018-04-12 2018-04-10 1.602 1,247,711 -120,018 0.06% 1,998,210
2018-04-11 2018-04-09 1.676 1,367,729 -150,628 0.07% 2,292,299
2018-04-10 2018-04-06 1.465 1,518,357 +20,138 0.08% 2,224,300
2018-04-09 2018-04-04 1.390 1,498,219 +82,160 0.07% 2,083,199
2018-04-06 2018-04-03 1.353 1,416,059 +137,739 0.07% 1,916,220
2018-04-04 2018-03-29 1.316 1,278,320 +26,582 0.06% 1,682,221
2018-04-03 2018-03-28 1.291 1,251,738 +68,467 0.06% 1,616,160
2018-03-29 2018-03-27 1.316 1,183,271 +194,124 0.06% 1,557,140
2018-03-28 2018-03-26 1.266 989,147 +145,794 0.05% 1,252,560
2018-03-27 2018-03-23 1.254 843,353 +178,820 0.04% 1,057,471
2018-03-26 2018-03-22 1.279 664,533 +114,380 0.03% 849,750
2018-03-23 2018-03-21 1.266 550,153 +173,182 0.03% 696,660
2018-03-22 2018-03-20 1.254 376,971 +142,572 0.02% 472,680
2018-03-21 2018-03-19 1.241 234,399 +22,554 0.01% 291,000
2018-03-20 2018-03-16 1.217 211,845 +21,748 0.01% 257,740
2018-03-19 2018-03-15 1.241 190,097 +21,749 0.01% 236,000
2018-03-16 2018-03-14 1.254 168,348 +22,554 0.01% 211,090
2018-03-15 2018-03-13 1.254 145,794 -1,611 0.01% 182,809
2018-03-14 2018-03-12 1.229 147,405 -97,465 0.01% 181,169
2018-03-12 2018-03-08 1.217 244,870 -233,916 0.01% 297,920
2018-03-08 2018-03-06 1.217 478,786 +22,554 0.02% 582,512
2018-03-07 2018-03-05 1.204 456,232 +16,915 0.02% 549,408
2018-03-06 2018-03-02 1.217 439,317 -1,325,521 0.02% 534,492
2018-03-05 2018-03-01 1.229 1,764,838 +8,055 0.09% 2,169,090
2018-03-02 2018-02-28 1.204 1,756,783 -25,776 0.09% 2,115,570
2018-03-01 2018-02-27 1.204 1,782,559 +21,748 0.09% 2,146,610
2018-02-28 2018-02-26 1.204 1,760,811 +89,410 0.09% 2,120,420
2018-02-27 2018-02-23 1.204 1,671,401 +65,245 0.08% 2,012,750
2018-02-23 2018-02-21 1.204 1,606,156 -18,526 0.08% 1,934,180
2018-02-22 2018-02-20 1.217 1,624,682 -55,579 0.08% 1,976,660
2018-02-21 2018-02-15 1.179 1,680,261 -4,833 0.08% 1,981,700
2018-02-20 2018-02-13 1.142 1,685,094 -86,994 0.08% 1,924,640
2018-02-14 2018-02-12 1.130 1,772,088 +8,055 0.09% 2,002,000
2018-02-13 2018-02-09 1.117 1,764,033 +758,776 0.09% 1,971,000
2018-02-12 2018-02-08 1.155 1,005,257 -219,900 0.05% 1,160,640
2018-02-09 2018-02-07 1.179 1,225,157 +73,300 0.06% 1,444,950
2018-02-08 2018-02-06 1.192 1,151,857 +40,275 0.06% 1,372,800
2018-02-07 2018-02-05 1.291 1,111,582 +76,522 0.06% 1,435,200
2018-02-06 2018-02-02 1.254 1,035,060 +48,329 0.05% 1,297,850
2018-02-05 2018-02-01 1.229 986,731 +22,554 0.05% 1,212,751
2018-02-02 2018-01-31 1.254 964,177 +8,055 0.05% 1,208,970
2018-02-01 2018-01-30 1.217 956,122 +38,664 0.05% 1,163,260
2018-01-31 2018-01-29 1.241 917,458 +25,776 0.05% 1,139,000
2018-01-30 2018-01-26 1.266 891,682 +55,579 0.04% 1,129,140
2018-01-29 2018-01-25 1.241 836,103 +44,302 0.04% 1,038,000
2018-01-26 2018-01-24 1.241 791,801 +56,385 0.04% 983,000
2018-01-25 2018-01-23 1.241 735,416 +73,300 0.04% 913,000
2018-01-24 2018-01-22 1.254 662,116 +28,192 0.03% 830,220
2018-01-23 2018-01-19 1.266 633,924 +22,554 0.03% 802,740
2018-01-22 2018-01-18 1.279 611,370 +41,080 0.03% 781,770
2018-01-19 2018-01-17 1.254 570,290 +46,719 0.03% 715,080
2018-01-18 2018-01-16 1.291 523,571 +7,249 0.03% 676,000
2018-01-10 2018-01-08 1.179 516,322 +10,472 0.03% 608,950
2018-01-09 2018-01-05 1.142 505,850 +42,691 0.03% 577,759
2018-01-08 2018-01-04 1.142 463,159 +90,215 0.02% 529,000
2018-01-05 2018-01-03 1.130 372,944 +79,744 0.02% 421,330
2018-01-04 2018-01-02 1.142 293,200 +16,915 0.01% 334,880
2018-01-03 2017-12-29 1.155 276,285 +6,444 0.01% 318,991
2018-01-02 2017-12-28 1.130 269,841 +8,861 0.01% 304,850
2017-12-29 2017-12-27 1.130 260,980 +4,027 0.01% 294,840
2017-12-28 2017-12-22 1.130 256,953 +9,666 0.01% 290,290
2017-12-27 2017-12-21 1.130 247,287 -7,249 0.01% 279,370
2017-12-22 2017-12-20 1.117 254,536 +42,691 0.01% 284,400
2017-12-21 2017-12-19 1.142 211,845 +9,666 0.01% 241,960
2017-12-20 2017-12-18 1.130 202,179 +10,471 0.01% 228,410
2017-12-19 2017-12-15 1.117 191,708 +10,472 0.01% 214,200
2017-12-07 2017-12-05 1.117 181,236 -1,611 0.01% 202,500
2017-12-01 2017-11-29 1.130 182,847 -20,943 0.01% 206,570
2017-11-30 2017-11-28 1.155 203,790 -14,499 0.01% 235,290
2017-11-29 2017-11-27 1.155 218,289 -19,332 0.01% 252,030
2017-11-24 2017-11-22 1.179 237,621 -23,359 0.01% 280,250
2017-11-23 2017-11-21 1.167 260,980 -41,080 0.01% 304,560
2017-11-20 2017-11-16 1.229 302,060 +10,471 0.01% 371,250
2017-11-17 2017-11-15 1.204 291,589 +45,913 0.01% 351,140
2017-11-16 2017-11-14 1.279 245,676 -68,467 0.01% 314,150
2017-11-03 2017-11-01 1.279 314,143 -51,551 0.02% 401,700
2017-11-02 2017-10-31 1.279 365,694 +142,572 0.02% 467,619
2017-11-01 2017-10-30 1.266 223,122 +55,579 0.01% 282,540
2017-10-24 2017-10-20 1.353 167,543 -805 0.01% 226,720
2017-10-20 2017-10-18 1.390 168,348 +31,414 0.01% 234,080
2017-10-17 2017-10-13 1.241 136,934 +1,611 0.01% 170,000
2017-10-11 2017-10-09 1.167 135,323 +805 0.01% 157,920
2017-10-06 2017-10-03 1.217 134,518 +17,721 0.01% 163,661
2017-10-04 2017-09-29 1.217 116,797 +13,694 0.01% 142,100
2017-09-26 2017-09-22 1.266 103,103 +805 0.01% 130,560
2017-09-25 2017-09-21 1.254 102,298 +6,444 0.01% 128,270
2017-09-22 2017-09-20 1.229 95,854 +4,833 0.00% 117,810
2017-09-20 2017-09-18 1.266 91,021 +806 0.00% 115,260
2017-09-19 2017-09-15 1.254 90,215 +2,416 0.00% 113,120
2017-09-18 2017-09-14 1.229 87,799 +1,611 0.00% 107,910
2017-09-15 2017-09-13 1.254 86,188 +4,028 0.00% 108,070
2017-09-13 2017-09-11 1.204 82,160 -12,083 0.00% 98,939
2017-09-11 2017-09-07 1.142 94,243 -3,222 0.00% 107,640
2017-09-08 2017-09-06 1.117 97,465 +806 0.00% 108,900
2017-09-07 2017-09-05 1.117 96,659 -15,305 0.00% 108,000
2017-09-06 2017-09-04 1.092 111,964 -37,858 0.01% 122,320
2017-09-04 2017-08-31 1.080 149,822 -45,108 0.01% 161,820
2017-08-29 2017-08-25 1.105 194,930 -45,913 0.01% 215,380
2017-08-18 2017-08-16 1.117 240,843 +2,417 0.01% 269,100
2017-08-17 2017-08-15 1.117 238,426 +805 0.01% 266,400
2017-08-16 2017-08-14 1.105 237,621 +4,028 0.01% 262,550
2017-08-15 2017-08-11 1.105 233,593 -33,831 0.01% 258,100
2017-08-14 2017-08-10 1.130 267,424 +32,220 0.01% 302,120
2017-08-11 2017-08-09 1.155 235,204 +8,860 0.01% 271,560
2017-08-10 2017-08-08 1.155 226,344 +88,604 0.01% 261,330
2017-08-08 2017-08-04 1.167 137,740 +4,028 0.01% 160,741
2017-08-07 2017-08-03 1.167 133,712 +20,943 0.01% 156,040
2017-08-01 2017-07-28 1.167 112,769 -2,417 0.01% 131,600
2017-07-28 2017-07-26 1.192 115,186 -7,249 0.01% 137,280
2017-07-27 2017-07-25 1.179 122,435 -2,417 0.01% 144,400
2017-07-26 2017-07-24 1.204 124,852 -2,416 0.01% 150,350
2017-07-25 2017-07-21 1.192 127,268 +62,828 0.01% 151,680
2017-07-24 2017-07-20 1.167 64,440 +64,440 0.00% 75,201
2017-07-20 2017-07-18 1.155 0 -81,597
2017-07-19 2017-07-17 1.130 81,597 +1,611 0.00% 92,183
2017-07-18 2017-07-14 1.080 79,986 -805 0.00% 86,391
2017-07-17 2017-07-13 1.080 80,791 -1,611 0.00% 87,261
2017-07-10 2017-07-06 1.073 82,402 +1,357 0.00% 88,411
2017-07-07 2017-07-05 1.073 81,045 -2,377 0.00% 86,955
2017-07-05 2017-07-03 1.073 83,422 -3,961 0.00% 89,505
2017-06-29 2017-06-27 1.073 87,383 -8,714 0.00% 93,755
2017-06-28 2017-06-26 1.098 96,097 +92,136 0.00% 105,531
2017-06-27 2017-06-23 1.048 3,961 -4,754 0.00% 4,150
2017-06-26 2017-06-22 1.073 8,715 -1,584 0.00% 9,351
2017-06-23 2017-06-21 1.022 10,299 -5,546 0.00% 10,530
2017-06-22 2017-06-20 0.997 15,845 -4,753 0.00% 15,800
2017-06-21 2017-06-19 0.997 20,598 -6,338 0.00% 20,540
2017-06-20 2017-06-16 0.997 26,936 -1,584 0.00% 26,860
2017-06-19 2017-06-15 0.985 28,520 -7,130 0.00% 28,080
2017-06-16 2017-06-14 0.997 35,650 -11,091 0.00% 35,550
2017-06-14 2017-06-12 0.985 46,741 -16,637 0.00% 46,020
2017-05-29 2017-05-25 0.985 63,378 +9,507 0.00% 62,400
2017-05-23 2017-05-19 0.997 53,871 +1,584 0.00% 53,720
2017-05-22 2017-05-18 0.985 52,287 +792 0.00% 51,480
2017-05-15 2017-05-11 0.972 51,495 +792 0.00% 50,050
2017-05-11 2017-05-09 1.035 50,703 -3,168 0.00% 52,480
2017-05-10 2017-05-08 0.985 53,871 -9,507 0.00% 53,040
2017-05-09 2017-05-05 1.022 63,378 -1,585 0.00% 64,800
2017-05-05 2017-05-02 1.035 64,963 -792 0.00% 67,240
2017-05-04 2017-04-28 0.997 65,755 -4,753 0.00% 65,570
2017-05-02 2017-04-27 0.997 70,508 -1,585 0.00% 70,310
2017-04-27 2017-04-25 1.010 72,093 +8,715 0.00% 72,800
2017-04-26 2017-04-24 0.985 63,378 +2,376 0.00% 62,400
2017-04-25 2017-04-21 0.997 61,002 -274,902 0.00% 60,830
2017-04-24 2017-04-20 1.010 335,904 -1,585 0.02% 339,200
2017-04-19 2017-04-13 1.022 337,489 +2,377 0.02% 345,060
2017-04-18 2017-04-12 1.022 335,112 +25,351 0.02% 342,630
2017-04-13 2017-04-11 1.010 309,761 +8,715 0.02% 312,800
2017-04-11 2017-04-07 1.022 301,046 +1,584 0.02% 307,800
2017-04-06 2017-04-03 1.022 299,462 +3,961 0.02% 306,180
2017-04-05 2017-03-31 1.010 295,501 +792 0.01% 298,400
2017-03-31 2017-03-29 1.022 294,709 -331,943 0.01% 301,320
2017-03-30 2017-03-28 1.048 626,652 +4,754 0.03% 656,530
2017-03-29 2017-03-27 1.022 621,898 +792 0.03% 635,849
2017-03-28 2017-03-24 1.022 621,106 +3,961 0.03% 635,040
2017-03-24 2017-03-22 1.060 617,145 +25,351 0.03% 654,360
2017-03-23 2017-03-21 1.073 591,794 -17,429 0.03% 634,950
2017-03-22 2017-03-20 1.048 609,223 -5,545 0.03% 638,270
2017-03-21 2017-03-17 0.997 614,768 -1,585 0.03% 613,040
2017-03-20 2017-03-16 1.022 616,353 -2,377 0.03% 630,180
2017-03-17 2017-03-15 0.997 618,730 -3,168 0.03% 616,990
2017-03-15 2017-03-13 1.022 621,898 -6,338 0.03% 635,849
2017-03-14 2017-03-10 1.010 628,236 -7,130 0.03% 634,400
2017-03-13 2017-03-09 1.010 635,366 -3,169 0.03% 641,600
2017-03-10 2017-03-08 1.035 638,535 -9,507 0.03% 660,920
2017-03-07 2017-03-03 0.947 648,042 +175,874 0.03% 613,500
2017-03-06 2017-03-02 0.972 472,168 +3,962 0.02% 458,920
2017-03-03 2017-03-01 0.985 468,206 +2,376 0.02% 460,980
2017-03-02 2017-02-28 0.972 465,830 +793 0.02% 452,760
2017-02-22 2017-02-20 1.010 465,037 -793 0.02% 469,600
2017-02-21 2017-02-17 1.035 465,830 +9,507 0.02% 482,160
2017-02-20 2017-02-16 1.060 456,323 -4,753 0.02% 483,840
2017-02-17 2017-02-15 1.060 461,076 +26,935 0.02% 488,880
2017-02-16 2017-02-14 1.010 434,141 +133,887 0.02% 438,400
2017-02-15 2017-02-13 1.035 300,254 -792 0.02% 310,780
2017-02-14 2017-02-10 0.909 301,046 +30,896 0.02% 273,600
2017-02-13 2017-02-09 0.896 270,150 -28,520 0.01% 242,110
2017-02-09 2017-02-07 0.896 298,670 -289,163 0.02% 267,670
2017-02-08 2017-02-06 0.896 587,833 -10,299 0.03% 526,820
2017-02-07 2017-02-03 0.896 598,132 +188,550 0.03% 536,050
2017-02-06 2017-02-02 0.896 409,582 -210,732 0.02% 367,070
2017-02-03 2017-02-01 0.884 620,314 +91,106 0.03% 548,100
2017-02-02 2017-01-27 0.871 529,208 -52,287 0.03% 460,920
2017-02-01 2017-01-25 0.884 581,495 +283,618 0.03% 513,800
2017-01-26 2017-01-24 0.896 297,877 -1,091,690 0.02% 266,960
2017-01-25 2017-01-23 0.896 1,389,567 -302,242 0.07% 1,245,340
2017-01-19 2017-01-17 0.896 1,691,809 -1,585 0.09% 1,516,212
2017-01-18 2017-01-16 0.896 1,693,394 +37,235 0.09% 1,517,632
2017-01-17 2017-01-13 0.909 1,656,159 -1,585 0.08% 1,505,167
2017-01-16 2017-01-12 0.921 1,657,744 -15,052 0.08% 1,527,533
2017-01-12 2017-01-10 0.884 1,672,796 +792 0.08% 1,478,057
2017-01-10 2017-01-06 0.871 1,672,004 +3,169 0.08% 1,456,252
2017-01-09 2017-01-05 0.896 1,668,835 +4,753 0.08% 1,495,622
2017-01-06 2017-01-04 0.884 1,664,082 +34,066 0.08% 1,470,357
2016-12-19 2016-12-15 0.871 1,630,016 +792 0.08% 1,419,682
2016-12-13 2016-12-09 0.909 1,629,224 -3,168 0.08% 1,480,688
2016-12-09 2016-12-07 0.884 1,632,392 +5,545 0.08% 1,442,357
2016-12-07 2016-12-05 0.896 1,626,847 +5,546 0.08% 1,457,992
2016-12-06 2016-12-02 0.909 1,621,301 +1,584 0.08% 1,473,487
2016-12-05 2016-12-01 0.921 1,619,717 +5,546 0.08% 1,492,492
2016-12-02 2016-11-30 0.921 1,614,171 +792 0.08% 1,487,382
2016-12-01 2016-11-29 0.921 1,613,379 +1,584 0.08% 1,486,652
2016-11-30 2016-11-28 0.921 1,611,795 +793 0.08% 1,485,193
2016-11-29 2016-11-25 0.896 1,611,002 +792 0.08% 1,443,792
2016-11-28 2016-11-24 0.921 1,610,210 +3,169 0.08% 1,483,732
2016-11-25 2016-11-23 0.972 1,607,041 +32,481 0.08% 1,561,953
2016-11-24 2016-11-22 0.959 1,574,560 +1,585 0.08% 1,510,508
2016-11-22 2016-11-18 0.947 1,572,975 +1,584 0.08% 1,489,132
2016-11-21 2016-11-17 0.947 1,571,391 +2,377 0.08% 1,487,633
2016-11-18 2016-11-16 0.959 1,569,014 -7,130 0.08% 1,505,187
2016-11-17 2016-11-15 0.921 1,576,144 -30,897 0.08% 1,452,342
2016-11-16 2016-11-14 0.947 1,607,041 -34,066 0.08% 1,521,382
2016-11-15 2016-11-11 0.909 1,641,107 -3,961 0.08% 1,491,487
2016-11-10 2016-11-08 0.921 1,645,068 -19,014 0.08% 1,515,852
2016-11-09 2016-11-07 0.896 1,664,082 -5,545 0.08% 1,491,363
2016-11-08 2016-11-04 0.884 1,669,627 -30,105 0.08% 1,475,257
2016-11-07 2016-11-03 0.896 1,699,732 -3,961 0.09% 1,523,312
2016-11-03 2016-11-01 0.921 1,703,693 -13,468 0.09% 1,569,872
2016-11-02 2016-10-31 0.896 1,717,161 -3,169 0.09% 1,538,932
2016-11-01 2016-10-28 0.909 1,720,330 -2,376 0.09% 1,563,487
2016-10-31 2016-10-27 0.934 1,722,706 -1,585 0.09% 1,609,137
2016-10-28 2016-10-26 0.921 1,724,291 -8,714 0.09% 1,588,852
2016-10-27 2016-10-25 0.959 1,733,005 -11,092 0.09% 1,662,507
2016-10-26 2016-10-24 0.972 1,744,097 -792 0.09% 1,695,163
2016-10-25 2016-10-20 0.959 1,744,889 -5,545 0.09% 1,673,908
2016-10-24 2016-10-19 0.959 1,750,434 -37,235 0.09% 1,679,227
2016-10-19 2016-10-17 0.921 1,787,669 +1,584 0.09% 1,647,252
2016-10-17 2016-10-13 0.934 1,786,085 -32,481 0.09% 1,668,338
2016-10-14 2016-10-12 0.947 1,818,566 -1,584 0.09% 1,721,633
2016-10-11 2016-10-06 0.947 1,820,150 +1,584 0.09% 1,723,132
2016-10-07 2016-10-05 0.909 1,818,566 +4,753 0.09% 1,652,767
2016-10-05 2016-10-03 0.934 1,813,813 +793 0.09% 1,694,238
2016-10-03 2016-09-29 0.985 1,813,020 -3,169 0.09% 1,785,038
2016-09-29 2016-09-27 1.022 1,816,189 -56,248 0.09% 1,856,933
2016-09-28 2016-09-26 1.010 1,872,437 +30,104 0.09% 1,890,808
2016-09-26 2016-09-22 1.010 1,842,333 +3,169 0.09% 1,860,408
2016-09-23 2016-09-21 1.010 1,839,164 -34,858 0.09% 1,857,208
2016-09-22 2016-09-20 0.985 1,874,022 -4,753 0.09% 1,845,098
2016-09-21 2016-09-19 0.972 1,878,775 +1,584 0.09% 1,826,063
2016-09-20 2016-09-15 0.959 1,877,191 +1,585 0.09% 1,800,828
2016-09-19 2016-09-14 0.985 1,875,606 +792 0.09% 1,846,658
2016-09-15 2016-09-13 0.985 1,874,814 +3,961 0.09% 1,845,878
2016-09-14 2016-09-12 0.985 1,870,853 +11,884 0.09% 1,841,978
2016-09-13 2016-09-09 1.010 1,858,969 +7,922 0.09% 1,877,208
2016-09-12 2016-09-08 1.022 1,851,047 +241,629 0.09% 1,892,573
2016-09-09 2016-09-07 1.022 1,609,418 +49,910 0.08% 1,645,523
2016-09-08 2016-09-06 0.997 1,559,508 +3,169 0.08% 1,555,123
2016-09-06 2016-09-02 0.959 1,556,339 +15,053 0.08% 1,493,028
2016-09-05 2016-09-01 0.947 1,541,286 +6,338 0.08% 1,459,132
2016-09-02 2016-08-31 0.934 1,534,948 +7,922 0.08% 1,433,757
2016-09-01 2016-08-30 0.959 1,527,026 +3,169 0.08% 1,464,907
2016-08-31 2016-08-29 0.985 1,523,857 +2,376 0.08% 1,500,338
2016-08-26 2016-08-24 0.972 1,521,481 +2,377 0.08% 1,478,793
2016-08-25 2016-08-23 0.997 1,519,104 +34,858 0.08% 1,514,833
2016-08-24 2016-08-22 1.010 1,484,246 +19,014 0.07% 1,498,808
2016-08-18 2016-08-16 1.022 1,465,232 -1,585 0.07% 1,498,103
2016-08-17 2016-08-15 1.035 1,466,817 -788,266 0.07% 1,518,238
2016-08-16 2016-08-12 1.035 2,255,083 +10,299 0.11% 2,334,138
2016-08-15 2016-08-11 1.035 2,244,784 +5,545 0.11% 2,323,478
2016-08-12 2016-08-10 1.022 2,239,239 -6,337 0.11% 2,289,473
2016-08-11 2016-08-09 1.022 2,245,576 +2,376 0.11% 2,295,953
2016-08-09 2016-08-05 1.010 2,243,200 -24,559 0.11% 2,265,208
2016-08-05 2016-08-03 1.010 2,267,759 +3,169 0.11% 2,290,008
2016-08-04 2016-08-01 1.035 2,264,590 +792 0.11% 2,343,978
2016-07-26 2016-07-22 1.035 2,263,798 -1,584 0.11% 2,343,159
2016-07-22 2016-07-20 1.035 2,265,382 -4,753 0.11% 2,344,798
2016-07-20 2016-07-18 1.022 2,270,135 -1,585 0.11% 2,321,063
2016-07-19 2016-07-15 1.022 2,271,720 -1,584 0.11% 2,322,683
2016-07-15 2016-07-13 1.073 2,273,304 -43,573 0.11% 2,439,083
2016-07-13 2016-07-11 1.048 2,316,877 -356,502 0.12% 2,427,343
2016-07-12 2016-07-08 1.010 2,673,379 -13,468 0.13% 2,699,608
2016-07-11 2016-07-07 0.985 2,686,847 +792 0.14% 2,645,378
2016-07-08 2016-07-06 0.985 2,686,055 -3,961 0.14% 2,644,598
2016-07-06 2016-07-04 0.997 2,690,016 +9,507 0.14% 2,682,453
2016-07-05 2016-06-30 0.959 2,680,509 -792 0.14% 2,571,467
2016-07-04 2016-06-29 0.921 2,681,301 -793 0.14% 2,470,692
2016-06-30 2016-06-28 0.985 2,682,094 +1,585 0.14% 2,640,698
2016-06-29 2016-06-27 0.985 2,680,509 +4,753 0.14% 2,639,138
2016-06-24 2016-06-22 0.997 2,675,756 +1,585 0.14% 2,668,233
2016-06-23 2016-06-21 0.997 2,674,171 -793 0.13% 2,666,652
2016-06-22 2016-06-20 0.997 2,674,964 +56,248 0.14% 2,667,443
2016-06-21 2016-06-17 0.997 2,618,716 +793 0.13% 2,611,353
2016-06-20 2016-06-16 1.035 2,617,923 +792 0.13% 2,709,698
2016-06-16 2016-06-14 1.048 2,617,131 +2,377 0.13% 2,741,913
2016-06-15 2016-06-13 1.022 2,614,754 +3,961 0.13% 2,673,413
2016-06-14 2016-06-10 1.073 2,610,793 +5,545 0.13% 2,801,183
2016-06-13 2016-06-08 1.111 2,605,248 +3,169 0.13% 2,893,889
2016-06-10 2016-06-07 1.136 2,602,079 +8,715 0.13% 2,956,059
2016-06-08 2016-06-06 1.136 2,593,364 +2,376 0.13% 2,946,159
2016-06-07 2016-06-03 1.123 2,590,988 +8,715 0.13% 2,910,754
2016-06-06 2016-06-02 1.123 2,582,273 +3,169 0.13% 2,900,964
2016-06-03 2016-06-01 1.136 2,579,104 -13,468 0.13% 2,929,959
2016-06-02 2016-05-31 1.035 2,592,572 -5,546 0.13% 2,683,458
2016-06-01 2016-05-30 1.073 2,598,118 +1,585 0.13% 2,787,584
2016-05-31 2016-05-27 1.098 2,596,533 +7,130 0.13% 2,851,434
2016-05-30 2016-05-26 1.136 2,589,403 -12,676 0.13% 2,941,659
2016-05-27 2016-05-25 1.136 2,602,079 -49,910 0.13% 2,956,059
2016-05-26 2016-05-24 1.086 2,651,989 -23,767 0.13% 2,878,859
2016-05-25 2016-05-23 1.035 2,675,756 -3,994,006 0.14% 2,769,558
2016-05-23 2016-05-19 0.997 6,669,762 -5,546 0.34% 6,651,010
2016-05-20 2016-05-18 0.972 6,675,308 -1,584 0.34% 6,488,020
2016-05-19 2016-05-17 0.985 6,676,892 -30,105 0.34% 6,573,840
2016-05-17 2016-05-13 0.947 6,706,997 +15,845 0.34% 6,349,500
2016-05-16 2016-05-12 0.985 6,691,152 +3,168 0.34% 6,587,880
2016-05-13 2016-05-11 1.010 6,687,984 +29,313 0.34% 6,753,600
2016-05-12 2016-05-10 1.048 6,658,671 +38,027 0.34% 6,976,150
2016-05-11 2016-05-09 1.048 6,620,644 +10,299 0.33% 6,936,310
2016-05-09 2016-05-05 1.149 6,610,345 +845,306 0.33% 7,593,040
2016-05-06 2016-05-04 1.161 5,765,039 +2,383,575 0.29% 6,694,840
2016-05-05 2016-05-03 1.161 3,381,464 +3,169 0.17% 3,926,836
2016-05-04 2016-04-29 1.161 3,378,295 +1,584 0.17% 3,923,156
2016-05-03 2016-04-28 1.161 3,376,711 +24,559 0.17% 3,921,316
2016-04-29 2016-04-27 1.161 3,352,152 +5,546 0.17% 3,892,796
2016-04-28 2016-04-26 1.161 3,346,606 -3,169 0.17% 3,886,356
2016-04-27 2016-04-25 1.149 3,349,775 +792 0.17% 3,847,753
2016-04-26 2016-04-22 1.149 3,348,983 +11,091 0.17% 3,846,843
2016-04-25 2016-04-21 1.149 3,337,892 +26,144 0.17% 3,834,103
2016-04-22 2016-04-20 1.161 3,311,748 +110,119 0.17% 3,845,876
2016-04-21 2016-04-19 1.161 3,201,629 +19,806 0.16% 3,717,997
2016-04-20 2016-04-18 1.161 3,181,823 -7,130 0.16% 3,694,996
2016-04-19 2016-04-15 1.136 3,188,953 +792 0.16% 3,622,770
2016-04-18 2016-04-14 1.149 3,188,161 +793 0.16% 3,662,113
2016-04-15 2016-04-13 1.187 3,187,368 +27,728 0.16% 3,781,902
2016-04-14 2016-04-12 1.174 3,159,640 +2,376 0.16% 3,709,118
2016-04-13 2016-04-11 1.161 3,157,264 +6,338 0.16% 3,666,476
2016-04-12 2016-04-08 1.174 3,150,926 +3,961 0.16% 3,698,889
2016-04-11 2016-04-07 1.174 3,146,965 +7,922 0.16% 3,694,239
2016-04-08 2016-04-06 1.136 3,139,043 +1,585 0.16% 3,566,071
2016-04-07 2016-04-05 1.136 3,137,458 +11,883 0.16% 3,564,270
2016-04-06 2016-04-01 1.149 3,125,575 +9,507 0.16% 3,590,223
2016-04-05 2016-03-31 1.111 3,116,068 -123,587 0.16% 3,461,304
2016-04-01 2016-03-30 1.136 3,239,655 -30,897 0.16% 3,680,370
2016-03-31 2016-03-29 1.111 3,270,552 -1,585 0.17% 3,632,904
2016-03-29 2016-03-23 1.174 3,272,137 -1,584 0.17% 3,841,179
2016-03-24 2016-03-22 1.199 3,273,721 +1,584 0.17% 3,925,685
2016-03-23 2016-03-21 1.187 3,272,137 +25,352 0.17% 3,882,482
2016-03-22 2016-03-18 1.174 3,246,785 -29,313 0.16% 3,811,418
2016-03-21 2016-03-17 1.161 3,276,098 -9,507 0.17% 3,804,476
2016-03-18 2016-03-16 1.098 3,285,605 -2,376 0.17% 3,608,151
2016-03-17 2016-03-15 1.098 3,287,981 -53,080 0.17% 3,610,761
2016-03-15 2016-03-11 1.098 3,341,061 +75,262 0.17% 3,669,052
2016-03-14 2016-03-10 1.098 3,265,799 -6,338 0.16% 3,586,401
2016-03-10 2016-03-08 1.098 3,272,137 +167,952 0.17% 3,593,361
2016-03-09 2016-03-07 1.086 3,104,185 +17,429 0.16% 3,369,738
2016-03-08 2016-03-04 1.123 3,086,756 +45,950 0.16% 3,467,708
2016-03-07 2016-03-03 1.060 3,040,806 +72,885 0.15% 3,224,172
2016-03-04 2016-03-02 1.048 2,967,921 +35,650 0.15% 3,109,429
2016-03-02 2016-02-29 1.060 2,932,271 -13,468 0.15% 3,109,092
2016-03-01 2016-02-26 1.060 2,945,739 -3,961 0.15% 3,123,372
2016-02-29 2016-02-25 1.060 2,949,700 +22,974 0.15% 3,127,572
2016-02-26 2016-02-24 1.060 2,926,726 +4,754 0.15% 3,103,212
2016-02-25 2016-02-23 1.060 2,921,972 +3,961 0.15% 3,098,172
2016-02-24 2016-02-22 1.073 2,918,011 +1,584 0.15% 3,130,805
2016-02-23 2016-02-19 1.035 2,916,427 +15,845 0.15% 3,018,666
2016-02-22 2016-02-18 1.060 2,900,582 +38,027 0.15% 3,075,492
2016-02-19 2016-02-17 1.073 2,862,555 +6,338 0.14% 3,071,305
2016-02-18 2016-02-16 1.010 2,856,217 +10,299 0.14% 2,884,240
2016-02-17 2016-02-15 0.997 2,845,918 +7,922 0.14% 2,837,917
2016-02-16 2016-02-12 0.959 2,837,996 +3,961 0.14% 2,722,548
2016-02-15 2016-02-11 1.060 2,834,035 -792 0.14% 3,004,932
2016-02-12 2016-02-05 1.111 2,834,827 +4,753 0.14% 3,148,904
2016-02-11 2016-02-04 1.111 2,830,074 +6,338 0.14% 3,143,624
2016-02-05 2016-02-03 1.098 2,823,736 +1,584 0.14% 3,100,941
2016-02-04 2016-02-02 1.136 2,822,152 -2,376 0.14% 3,206,070
2016-02-03 2016-02-01 1.136 2,824,528 +7,130 0.14% 3,208,770
2016-02-02 2016-01-29 1.111 2,817,398 +4,753 0.14% 3,129,544
2016-02-01 2016-01-28 1.060 2,812,645 -2,377 0.14% 2,982,252
2016-01-29 2016-01-27 1.060 2,815,022 -5,545 0.14% 2,984,772
2016-01-28 2016-01-26 1.010 2,820,567 -26,936 0.14% 2,848,240
2016-01-26 2016-01-22 0.997 2,847,503 +53,872 0.14% 2,839,497
2016-01-25 2016-01-21 0.985 2,793,631 -22,975 0.14% 2,750,514
2016-01-22 2016-01-20 0.959 2,816,606 -15,845 0.14% 2,702,028
2016-01-21 2016-01-19 0.997 2,832,451 +9,507 0.14% 2,824,487
2016-01-20 2016-01-18 0.947 2,822,944 -3,169 0.14% 2,672,475
2016-01-19 2016-01-15 0.985 2,826,113 -62,586 0.14% 2,782,494
2016-01-18 2016-01-14 0.997 2,888,699 -70,508 0.15% 2,880,577
2016-01-15 2016-01-13 0.959 2,959,207 +232,123 0.15% 2,838,828
2016-01-14 2016-01-12 1.022 2,727,084 +11,883 0.14% 2,788,263
2016-01-13 2016-01-11 1.060 2,715,201 -5,545 0.14% 2,878,932
2016-01-12 2016-01-08 1.111 2,720,746 +49,118 0.14% 3,022,183
2016-01-11 2016-01-07 1.136 2,671,628 +16,636 0.13% 3,035,070
2016-01-08 2016-01-06 1.224 2,654,992 +35,651 0.13% 3,250,761
2016-01-07 2016-01-05 1.187 2,619,341 +792 0.13% 3,107,922
2016-01-06 2016-01-04 1.199 2,618,549 -5,546 0.13% 3,140,035
2016-01-05 2015-12-31 1.224 2,624,095 +571,988 0.13% 3,212,931
2016-01-04 2015-12-29 1.212 2,052,107 -3,168 0.10% 2,486,689
2015-12-30 2015-12-28 1.224 2,055,275 -154,485 0.10% 2,516,470
2015-12-29 2015-12-24 1.149 2,209,760 -3,718,108 0.11% 2,538,263
2015-12-28 2015-12-22 1.136 5,927,868 -1,616,144 0.30% 6,734,280
2015-12-23 2015-12-21 1.111 7,544,012 -15,052 0.38% 8,379,830
2015-12-22 2015-12-18 1.086 7,559,064 -29,313 0.38% 8,205,719
2015-12-21 2015-12-17 1.123 7,588,377 -1,584 0.38% 8,524,895
2015-12-18 2015-12-16 1.098 7,589,961 -64,171 0.38% 8,335,064
2015-12-17 2015-12-15 1.149 7,654,132 -68,924 0.39% 8,791,996
2015-12-16 2015-12-14 1.136 7,723,056 -792 0.39% 8,773,681
2015-12-15 2015-12-11 1.136 7,723,848 -51,495 0.39% 8,774,581
2015-12-14 2015-12-10 1.111 7,775,343 -176,666 0.39% 8,636,790
2015-12-11 2015-12-09 1.149 7,952,009 +733,602 0.40% 9,134,156
2015-12-10 2015-12-08 1.149 7,218,407 -109,327 0.36% 8,291,496
2015-12-08 2015-12-04 1.149 7,327,734 -65,755 0.37% 8,417,076
2015-12-07 2015-12-03 1.161 7,393,489 -1,584 0.37% 8,585,931
2015-12-04 2015-12-02 1.149 7,395,073 -7,923 0.37% 8,494,425
2015-12-03 2015-12-01 1.149 7,402,996 -7,922 0.37% 8,503,526
2015-12-02 2015-11-30 1.149 7,410,918 -82,392 0.37% 8,512,626
2015-12-01 2015-11-27 1.123 7,493,310 -3,169 0.38% 8,418,096
2015-11-30 2015-11-26 1.149 7,496,479 -3,866,866 0.38% 8,610,906
2015-11-27 2015-11-25 1.149 11,363,345 -10,024,418 0.57% 13,052,621
2015-11-25 2015-11-23 1.161 21,387,763 -312,137 1.08% 24,837,240
2015-11-24 2015-11-20 1.174 21,699,900 -172,706 1.10% 25,473,630
2015-11-23 2015-11-19 1.174 21,872,606 +22,183 1.10% 25,676,370
2015-11-20 2015-11-18 1.136 21,850,423 +26,935 1.10% 24,822,900
2015-11-19 2015-11-17 1.098 21,823,488 +40,404 1.10% 23,965,890
2015-11-18 2015-11-16 1.073 21,783,084 +792 1.10% 23,371,600
2015-11-17 2015-11-13 1.136 21,782,292 -531,584 1.10% 24,745,500
2015-11-16 2015-11-12 1.149 22,313,876 -3,169 1.13% 25,631,060
2015-11-13 2015-11-11 1.111 22,317,045 +8,714 1.13% 24,789,600
2015-11-12 2015-11-10 1.136 22,308,331 +32,482 1.13% 25,343,100
2015-11-11 2015-11-09 1.136 22,275,849 +67,339 1.12% 25,306,199
2015-11-10 2015-11-06 1.174 22,208,510 +72,093 1.12% 26,070,690
2015-11-09 2015-11-05 1.199 22,136,417 +1,584 1.12% 26,544,899
2015-11-06 2015-11-04 1.237 22,134,833 +6,338 1.12% 27,381,200
2015-11-04 2015-11-02 1.288 22,128,495 -423,050 1.12% 28,490,640
2015-11-03 2015-10-30 1.313 22,551,545 -767,668 1.14% 29,604,641
2015-11-02 2015-10-29 1.313 23,319,213 -98,236 1.18% 30,612,400
2015-10-30 2015-10-28 1.262 23,417,449 +792 1.18% 29,559,000
2015-10-29 2015-10-27 1.275 23,416,657 +26,144 1.18% 29,853,580
2015-10-28 2015-10-26 1.313 23,390,513 +5,545 1.18% 30,705,999
2015-10-27 2015-10-23 1.300 23,384,968 -163,199 1.18% 30,403,540
2015-10-26 2015-10-22 1.313 23,548,167 -19,805 1.19% 30,912,960
2015-10-23 2015-10-20 1.338 23,567,972 +38,819 1.19% 31,533,940
2015-10-22 2015-10-19 1.363 23,529,153 +1,643,079 1.19% 32,076,000
2015-10-20 2015-10-16 1.351 21,886,074 -747,862 1.10% 29,559,821
2015-10-19 2015-10-15 1.351 22,633,936 -3,961 1.14% 30,569,900
2015-10-16 2015-10-14 1.338 22,637,897 -1,333,319 1.14% 30,289,499
2015-10-15 2015-10-13 1.313 23,971,216 -117,250 1.21% 31,468,320
2015-10-14 2015-10-12 1.351 24,088,466 -663,094 1.22% 32,534,420
2015-10-13 2015-10-09 1.325 24,751,560 -4,753 1.25% 32,805,150
2015-10-12 2015-10-08 1.325 24,756,313 -505,441 1.25% 32,811,449
2015-10-09 2015-10-07 1.325 25,261,754 -446,817 1.27% 33,481,349
2015-10-07 2015-10-05 1.325 25,708,571 -790,643 1.30% 34,073,550
2015-10-06 2015-10-02 1.325 26,499,214 -15,844 1.34% 35,121,450
2015-10-05 2015-09-30 1.288 26,515,058 -541,092 1.34% 34,138,380
2015-10-02 2015-09-29 1.262 27,056,150 -2,416,293 1.37% 34,152,001
2015-09-30 2015-09-25 1.300 29,472,443 -280,449 1.49% 38,318,060
2015-09-29 2015-09-24 1.288 29,752,892 -842,137 1.50% 38,307,121
2015-09-25 2015-09-23 1.275 30,595,029 -1,323,812 1.54% 39,005,190
2015-09-24 2015-09-22 1.288 31,918,841 -320,060 1.61% 41,095,800
2015-09-22 2015-09-18 1.300 32,238,901 -215,486 1.63% 41,914,820
2015-09-21 2015-09-17 1.288 32,454,387 -26,936 1.64% 41,785,320
2015-09-16 2015-09-14 1.288 32,481,323 -36,442 1.64% 41,820,001
2015-09-15 2015-09-11 1.288 32,517,765 -182,212 1.64% 41,866,920
2015-09-14 2015-09-10 1.262 32,699,977 -198,849 1.65% 41,276,000
2015-09-11 2015-09-09 1.300 32,898,826 +246,382 1.66% 42,772,809
2015-09-10 2015-09-08 1.250 32,652,444 -5,545 1.65% 40,803,840
2015-09-09 2015-09-07 1.212 32,657,989 -10,299 1.65% 39,574,080
2015-09-08 2015-09-04 1.199 32,668,288 +33,273 1.65% 39,174,200
2015-09-07 2015-09-02 1.212 32,635,015 +135,471 1.65% 39,546,240
2015-09-04 2015-09-01 1.224 32,499,544 -407,205 1.64% 39,792,310
2015-09-02 2015-08-31 1.237 32,906,749 -333,527 1.66% 40,706,260
2015-09-01 2015-08-28 1.262 33,240,276 -108,536 1.68% 41,957,999
2015-08-31 2015-08-27 1.237 33,348,812 +18,222 1.68% 41,253,101
2015-08-28 2015-08-26 1.199 33,330,590 +10,299 1.68% 39,968,400
2015-08-27 2015-08-25 1.149 33,320,291 +117,249 1.68% 38,273,690
2015-08-24 2015-08-20 1.388 33,203,042 -53,079 1.68% 46,102,100
2015-08-21 2015-08-19 1.363 33,256,121 -8,714 1.68% 45,336,240
2015-08-20 2015-08-18 1.388 33,264,835 +6,337 1.68% 46,187,899
2015-08-19 2015-08-17 1.426 33,258,498 -2,376 1.68% 47,438,530
2015-08-18 2015-08-14 1.439 33,260,874 -69,716 1.68% 47,861,759
2015-08-17 2015-08-13 1.426 33,330,590 -78,431 1.68% 47,541,359
2015-08-14 2015-08-12 1.351 33,409,021 +792 1.69% 45,122,970
2015-08-13 2015-08-11 1.401 33,408,229 +23,767 1.69% 46,808,701
2015-08-12 2015-08-10 1.401 33,384,462 +8,715 1.68% 46,775,400
2015-08-11 2015-08-07 1.338 33,375,747 +24,559 1.68% 44,656,740
2015-08-10 2015-08-06 1.338 33,351,188 -6,338 1.68% 44,623,880
2015-08-07 2015-08-05 1.325 33,357,526 +34,858 1.68% 44,211,300
2015-08-06 2015-08-04 1.325 33,322,668 +15,052 1.68% 44,165,100
2015-08-05 2015-08-03 1.300 33,307,616 -7,130 1.68% 43,304,290
2015-08-04 2015-07-31 1.275 33,314,746 +7,130 1.68% 42,472,520
2015-08-03 2015-07-30 1.313 33,307,616 +8,715 1.68% 43,724,720
2015-07-29 2015-07-27 1.300 33,298,901 -114,873 1.68% 43,292,960
2015-07-28 2015-07-24 1.376 33,413,774 -15,845 1.69% 45,972,930
2015-07-27 2015-07-23 1.439 33,429,619 -26,936 1.69% 48,104,580
2015-07-24 2015-07-22 1.426 33,456,555 +15,053 1.69% 47,721,031
2015-07-23 2015-07-21 1.414 33,441,502 -5,546 1.69% 47,277,440
2015-07-22 2015-07-20 1.426 33,447,048 -792 1.69% 47,707,470
2015-07-21 2015-07-17 1.426 33,447,840 +84,768 1.69% 47,708,600
2015-07-20 2015-07-16 1.464 33,363,072 -11,091 1.68% 48,851,080
2015-07-17 2015-07-15 1.464 33,374,163 -141,016 1.68% 48,867,320
2015-07-16 2015-07-14 1.363 33,515,179 +6,337 1.69% 45,689,400
2015-07-15 2015-07-13 1.401 33,508,842 +1,315,098 1.69% 46,949,671
2015-07-14 2015-07-10 1.300 32,193,744 +167,160 1.62% 41,856,110
2015-07-13 2015-07-09 1.275 32,026,584 -1,630 1.62% 40,830,260
2015-07-10 2015-07-08 1.187 32,028,214 +1,879,955 1.62% 38,002,374
2015-07-09 2015-07-07 1.250 30,148,259 +2,221,802 1.52% 37,674,508
2015-07-08 2015-07-06 1.288 27,926,457 +23,685,458 1.41% 35,955,569
2015-07-07 2015-07-03 1.426 4,240,999 +798,565 0.21% 6,049,184
2015-07-06 2015-07-02 1.515 3,442,434 +7,130 0.17% 5,214,312
2015-07-03 2015-06-30 1.527 3,435,304 -12,676 0.17% 5,246,875
2015-07-02 2015-06-29 1.502 3,447,980 +42,781 0.17% 5,179,190
2015-06-30 2015-06-26 1.603 3,405,199 -1,585 0.17% 5,458,790
2015-06-29 2015-06-25 1.616 3,406,784 +4,754 0.17% 5,504,333
2015-06-26 2015-06-24 1.641 3,402,030 +3,169 0.17% 5,582,537
2015-06-25 2015-06-23 1.641 3,398,861 +898,385 0.17% 5,577,337
2015-06-24 2015-06-22 1.565 2,500,476 +8,715 0.13% 3,913,763
2015-06-23 2015-06-19 1.590 2,491,761 +6,338 0.13% 3,963,027
2015-06-22 2015-06-18 1.590 2,485,423 -27,728 0.13% 3,952,947
2015-06-19 2015-06-17 1.578 2,513,151 +152,107 0.13% 3,965,325
2015-06-18 2015-06-16 1.553 2,361,044 +8,715 0.12% 3,665,720
2015-06-17 2015-06-15 1.565 2,352,329 -11,091 0.12% 3,681,882
2015-06-16 2015-06-12 1.616 2,363,420 +26,143 0.12% 3,818,572
2015-06-15 2015-06-11 1.616 2,337,277 -12,675 0.12% 3,776,333
2015-06-12 2015-06-10 1.590 2,349,952 -53,080 0.12% 3,737,487
2015-06-11 2015-06-09 1.628 2,403,032 -32,481 0.12% 3,912,906
2015-06-10 2015-06-08 1.666 2,435,513 -29,312 0.12% 4,058,023
2015-06-09 2015-06-05 1.628 2,464,825 -11,884 0.12% 4,013,525
2015-06-08 2015-06-04 1.628 2,476,709 -13,468 0.12% 4,032,876
2015-06-05 2015-06-03 1.641 2,490,177 -9,506 0.13% 4,086,239
2015-06-03 2015-06-01 1.717 2,499,683 +5,545 0.13% 4,291,153
2015-06-02 2015-05-29 1.704 2,494,138 -137,055 0.13% 4,250,151
2015-06-01 2015-05-28 1.792 2,631,193 -136,263 0.13% 4,716,189
2015-05-29 2015-05-27 1.755 2,767,456 -34,858 0.14% 4,855,631
2015-05-28 2015-05-26 1.704 2,802,314 -59,417 0.14% 4,775,301
2015-05-27 2015-05-22 1.641 2,861,731 +10,299 0.14% 4,695,938
2015-05-26 2015-05-21 1.641 2,851,432 -95,068 0.14% 4,679,037
2015-05-21 2015-05-19 1.641 2,946,500 -59,417 0.15% 4,835,039
2015-05-20 2015-05-18 1.603 3,005,917 -90,314 0.15% 4,818,711
2015-05-19 2015-05-15 1.590 3,096,231 +9,507 0.16% 4,924,408
2015-05-18 2015-05-14 1.553 3,086,724 -3,566,577 0.16% 4,792,400
2015-05-15 2015-05-13 1.540 6,653,301 +112,496 0.34% 10,245,830
2015-05-14 2015-05-12 1.540 6,540,805 +63,378 0.33% 10,072,591
2015-05-13 2015-05-11 1.641 6,477,427 -5,438,272 0.33% 10,629,089
2015-05-12 2015-05-08 1.590 11,915,699 -13,617,466 0.60% 18,951,353
2015-05-11 2015-05-07 1.553 25,533,165 +30,897 1.29% 39,642,398
2015-05-08 2015-05-06 1.628 25,502,268 -7,130 1.29% 41,525,863
2015-05-07 2015-05-05 1.628 25,509,398 +92,690 1.29% 41,537,473
2015-05-06 2015-05-04 1.654 25,416,708 +246,383 1.28% 42,028,196
2015-05-05 2015-04-30 1.628 25,170,325 +30,105 1.27% 40,985,354
2015-05-04 2015-04-29 1.641 25,140,220 +133,094 1.27% 41,253,669
2015-04-30 2015-04-28 1.654 25,007,126 +11,091 1.26% 41,350,925
2015-04-29 2015-04-27 1.654 24,996,035 +792 1.26% 41,332,585
2015-04-28 2015-04-24 1.628 24,995,243 +36,443 1.26% 40,700,264
2015-04-27 2015-04-23 1.666 24,958,800 +15,052 1.26% 41,586,061
2015-04-24 2015-04-22 1.691 24,943,748 +1,584 1.26% 42,190,693
2015-04-23 2015-04-21 1.654 24,942,164 +3,962 1.26% 41,243,506
2015-04-22 2015-04-20 1.717 24,938,202 +139,432 1.26% 42,810,884
2015-04-20 2015-04-16 1.755 24,798,770 +709,835 1.25% 43,510,602
2015-04-17 2015-04-15 1.704 24,088,935 +1,248,551 1.22% 41,048,900
2015-04-16 2015-04-14 1.729 22,840,384 +76,998 1.15% 39,497,910
2015-04-15 2015-04-13 1.742 22,763,386 +354,918 1.15% 39,652,092
2015-04-14 2015-04-10 1.679 22,408,468 +2,459,866 1.13% 37,619,581
2015-04-13 2015-04-09 1.641 19,948,602 +3,980,942 1.01% 32,734,519
2015-04-10 2015-04-08 1.641 15,967,660 +2,680,898 0.81% 26,202,020
2015-04-09 2015-04-02 1.527 13,286,762 -31,689 0.67% 20,293,394
2015-04-08 2015-04-01 1.515 13,318,451 +1,352,649 0.67% 20,173,679
2015-04-02 2015-03-31 1.502 11,965,802 +3,368,550 0.60% 17,973,759
2015-04-01 2015-03-30 1.452 8,597,252 +2,296,668 0.43% 12,479,801
2015-03-31 2015-03-27 1.401 6,300,584 +1,151,898 0.32% 8,827,829
2015-03-30 2015-03-26 1.388 5,148,686 +762,915 0.26% 7,148,900
2015-03-27 2015-03-25 1.401 4,385,771 -2,376 0.22% 6,144,960
2015-03-26 2015-03-24 1.388 4,388,147 +156,861 0.22% 6,092,899
2015-03-25 2015-03-23 1.388 4,231,286 +24,559 0.21% 5,875,099
2015-03-24 2015-03-20 1.376 4,206,727 -4,754 0.21% 5,787,899
2015-03-23 2015-03-19 1.401 4,211,481 +414,335 0.21% 5,900,760
2015-03-20 2015-03-18 1.439 3,797,146 +735,979 0.19% 5,464,020
2015-03-19 2015-03-17 1.388 3,061,167 +2,369,552 0.15% 4,250,401
2015-03-18 2015-03-16 1.351 691,615 -1,584 0.03% 934,111
2015-03-17 2015-03-13 1.325 693,199 -30,897 0.03% 918,750
2015-03-16 2015-03-12 1.313 724,096 -26,143 0.04% 950,560
2015-03-13 2015-03-11 1.313 750,239 -17,429 0.04% 984,880
2015-03-12 2015-03-10 1.338 767,668 -19,806 0.04% 1,027,140
2015-03-11 2015-03-09 1.325 787,474 -26,936 0.04% 1,043,700
2015-03-09 2015-03-05 1.388 814,410 -53,871 0.04% 1,130,800
2015-03-05 2015-03-03 1.376 868,281 +7,922 0.04% 1,194,640
2015-03-04 2015-03-02 1.401 860,359 -32,481 0.04% 1,205,460
2015-03-03 2015-02-27 1.351 892,840 +14,260 0.05% 1,205,890
2015-03-02 2015-02-26 1.338 878,580 +2,377 0.04% 1,175,540
2015-02-27 2015-02-25 1.313 876,203 +42,780 0.04% 1,150,239
2015-02-26 2015-02-24 1.338 833,423 +3,961 0.04% 1,115,120
2015-02-25 2015-02-23 1.325 829,462 +11,091 0.04% 1,099,350
2015-02-24 2015-02-18 1.325 818,371 +18,221 0.04% 1,084,650
2015-02-23 2015-02-16 1.288 800,150 +72,093 0.04% 1,030,200
2015-02-17 2015-02-13 1.325 728,057 -7,922 0.04% 964,950
2015-02-10 2015-02-06 1.351 735,979 -74,470 0.04% 994,030
2015-02-09 2015-02-05 1.376 810,449 -61,793 0.04% 1,115,071
2015-02-06 2015-02-04 1.363 872,242 -11,092 0.04% 1,189,080
2015-02-05 2015-02-03 1.376 883,334 -25,351 0.04% 1,215,351
2015-02-04 2015-02-02 1.401 908,685 +28,520 0.05% 1,273,170
2015-02-03 2015-01-30 1.401 880,165 -1,441,061 0.04% 1,233,211
2015-02-02 2015-01-29 1.388 2,321,226 -9,507 0.12% 3,223,000
2015-01-30 2015-01-28 1.414 2,330,733 +792 0.12% 3,295,040
2015-01-29 2015-01-27 1.325 2,329,941 +107,743 0.12% 3,088,050
2015-01-28 2015-01-26 1.313 2,222,198 -17,429 0.11% 2,917,200
2015-01-27 2015-01-23 1.313 2,239,627 -792 0.11% 2,940,080
2015-01-26 2015-01-22 1.351 2,240,419 +6,338 0.11% 3,025,960
2015-01-22 2015-01-20 1.338 2,234,081 +183,797 0.11% 2,989,200
2015-01-21 2015-01-19 1.325 2,050,284 +44,364 0.10% 2,717,399
2015-01-20 2015-01-16 1.363 2,005,920 +91,106 0.10% 2,734,560
2015-01-19 2015-01-15 1.414 1,914,814 +111,704 0.10% 2,707,041
2015-01-16 2015-01-14 1.414 1,803,110 +1,072,676 0.09% 2,549,121
2015-01-15 2015-01-13 1.338 730,434 +60,210 0.04% 977,320
2015-01-14 2015-01-12 1.363 670,224 +34,065 0.03% 913,680
2015-01-12 2015-01-08 1.414 636,159 +1,585 0.03% 899,361
2015-01-09 2015-01-07 1.325 634,574 -792 0.03% 841,050
2015-01-08 2015-01-06 1.338 635,366 +8,714 0.03% 850,120
2015-01-07 2015-01-05 1.376 626,652 +51,495 0.03% 862,190
2015-01-06 2015-01-02 1.313 575,157 +3,961 0.03% 755,040
2015-01-05 2014-12-31 1.300 571,196 +57,833 0.03% 742,630
2015-01-02 2014-12-29 1.224 513,363 +20,598 0.03% 628,560
2014-12-30 2014-12-24 1.250 492,765 +19,805 0.02% 615,779
2014-12-29 2014-12-22 1.262 472,960 +10,299 0.02% 597,000
2014-12-23 2014-12-19 1.250 462,661 +1,585 0.02% 578,160
2014-12-22 2014-12-18 1.224 461,076 -16,637 0.02% 564,540
2014-12-18 2014-12-16 1.275 477,713 +3,961 0.02% 609,030
2014-12-17 2014-12-15 1.288 473,752 -16,637 0.02% 609,960
2014-12-16 2014-12-12 1.262 490,389 -16,637 0.02% 619,000
2014-12-15 2014-12-11 1.262 507,026 -201,225 0.03% 640,001
2014-12-12 2014-12-10 1.275 708,251 -110,120 0.04% 902,940
2014-12-11 2014-12-09 1.262 818,371 -30,105 0.04% 1,033,000
2014-12-10 2014-12-08 1.313 848,476 -40,403 0.04% 1,113,841
2014-12-09 2014-12-05 1.351 888,879 +516,532 0.04% 1,200,540
2014-12-08 2014-12-04 1.338 372,347 +792 0.02% 498,200
2014-12-04 2014-12-02 1.325 371,555 -71,300 0.02% 492,450
2014-12-01 2014-11-27 1.401 442,855 +18,221 0.02% 620,490
2014-11-27 2014-11-25 1.426 424,634 -124,380 0.02% 605,680
2014-11-26 2014-11-24 1.452 549,014 -171,121 0.03% 796,951
2014-11-25 2014-11-21 1.401 720,135 -7,130 0.04% 1,008,990
2014-11-24 2014-11-20 1.414 727,265 +80,807 0.04% 1,028,160
2014-11-21 2014-11-19 1.414 646,458 +45,950 0.03% 913,921
2014-11-20 2014-11-18 1.439 600,508 +3,169 0.03% 864,119
2014-11-19 2014-11-17 1.477 597,339 +1,584 0.03% 882,179
2014-11-18 2014-11-14 1.477 595,755 +1,584 0.03% 879,840
2014-11-17 2014-11-13 1.489 594,171 -122,795 0.03% 885,001
2014-11-14 2014-11-12 1.515 716,966 -316,891 0.04% 1,086,000
2014-11-13 2014-11-11 1.464 1,033,857 -392,152 0.05% 1,513,800
2014-11-12 2014-11-10 1.464 1,426,009 +38,819 0.07% 2,088,000
2014-11-11 2014-11-07 1.426 1,387,190 +3,961 0.07% 1,978,630
2014-11-10 2014-11-06 1.363 1,383,229 +792 0.07% 1,885,680
2014-11-07 2014-11-05 1.414 1,382,437 +3,169 0.07% 1,954,400
2014-11-06 2014-11-04 1.401 1,379,268 -118,834 0.07% 1,932,510
2014-11-05 2014-11-03 1.426 1,498,102 +2,377 0.08% 2,136,830
2014-11-04 2014-10-31 1.414 1,495,725 +19,013 0.08% 2,114,560
2014-11-03 2014-10-30 1.351 1,476,712 +3,961 0.07% 1,994,480
2014-10-29 2014-10-27 1.313 1,472,751 -38,819 0.07% 1,933,360
2014-10-27 2014-10-23 1.313 1,511,570 -1,191 0.08% 1,984,320
2014-10-24 2014-10-22 1.313 1,512,761 -1,186 0.08% 1,985,884
2014-10-23 2014-10-21 1.300 1,513,947 +7,131 0.08% 1,968,331
2014-10-22 2014-10-20 1.313 1,506,816 +12,675 0.08% 1,978,079
2014-10-21 2014-10-17 1.300 1,494,141 +1,189,926 0.08% 1,942,580
2014-10-20 2014-10-16 1.313 304,215 +34,858 0.02% 399,360
2014-10-16 2014-10-14 1.325 269,357 +53,079 0.01% 357,000
2014-10-15 2014-10-13 1.325 216,278 +1,584 0.01% 286,650
2014-10-13 2014-10-09 1.313 214,694 +793 0.01% 281,840
2014-10-10 2014-10-08 1.325 213,901 -793 0.01% 283,499
2014-10-09 2014-10-07 1.338 214,694 -5,545 0.01% 287,261
2014-10-08 2014-10-06 1.338 220,239 -6,338 0.01% 294,680
2014-10-07 2014-10-03 1.300 226,577 -30,105 0.01% 294,580
2014-10-06 2014-09-30 1.288 256,682 -18,221 0.01% 330,480
2014-10-03 2014-09-29 1.288 274,903 -45,157 0.01% 353,940
2014-09-30 2014-09-26 1.351 320,060 +12,676 0.02% 432,280
2014-09-29 2014-09-25 1.351 307,384 +1,584 0.02% 415,160
2014-09-25 2014-09-23 1.376 305,800 -15,844 0.02% 420,740
2014-09-24 2014-09-22 1.401 321,644 -7,130 0.02% 450,660
2014-09-23 2014-09-19 1.401 328,774 -40,404 0.02% 460,649
2014-09-22 2014-09-18 1.388 369,178 +3,961 0.02% 512,600
2014-09-19 2014-09-17 1.452 365,217 -167,160 0.02% 530,150
2014-09-18 2014-09-16 1.439 532,377 -12,675 0.03% 766,080
2014-09-17 2014-09-15 1.489 545,052 -1,073,469 0.03% 811,839
2014-09-16 2014-09-12 1.502 1,618,521 +319,268 0.08% 2,431,171
2014-09-15 2014-09-11 1.527 1,299,253 +427,803 0.07% 1,984,400
2014-09-12 2014-09-10 1.502 871,450 +350,164 0.04% 1,309,000
2014-09-11 2014-09-08 1.515 521,286 +194,096 0.03% 789,601
2014-09-10 2014-09-05 1.515 327,190 -4,753 0.02% 495,600
2014-09-08 2014-09-04 1.527 331,943 -1,585 0.02% 506,990
2014-09-05 2014-09-03 1.553 333,528 +9,507 0.02% 517,830
2014-09-04 2014-09-02 1.527 324,021 -20,598 0.02% 494,890
2014-09-03 2014-09-01 1.515 344,619 -7,130 0.02% 522,000
2014-09-02 2014-08-29 1.502 351,749 -15,052 0.02% 528,360
2014-09-01 2014-08-28 1.515 366,801 -76,846 0.02% 555,600
2014-08-29 2014-08-27 1.527 443,647 -793 0.02% 677,599
2014-08-28 2014-08-26 1.578 444,440 -9,506 0.02% 701,251
2014-08-27 2014-08-25 1.540 453,946 -31,689 0.02% 699,060
2014-08-26 2014-08-22 1.565 485,635 +309,761 0.02% 760,119
2014-08-25 2014-08-21 1.540 175,874 -793 0.01% 270,839
2014-08-21 2014-08-19 1.565 176,667 +5,546 0.01% 276,520
2014-08-20 2014-08-18 1.578 171,121 -140,224 0.01% 270,000
2014-08-19 2014-08-15 1.616 311,345 +2,376 0.02% 503,039
2014-08-18 2014-08-14 1.603 308,969 +113,289 0.02% 495,301
2014-08-15 2014-08-13 1.553 195,680 -222,616 0.01% 303,810
2014-08-14 2014-08-12 1.489 418,296 +404,036 0.02% 623,040
2014-08-13 2014-08-11 1.464 14,260 -133,887 0.00% 20,880
2014-08-12 2014-08-08 1.452 148,147 -97,443 0.01% 215,051
2014-08-11 2014-08-07 1.452 245,590 +7,922 0.01% 356,499
2014-08-08 2014-08-06 1.452 237,668 -180,628 0.01% 345,000
2014-08-07 2014-08-05 1.426 418,296 -44,365 0.02% 596,640
2014-08-06 2014-08-04 1.426 462,661 +453,946 0.02% 659,920
2014-08-05 2014-08-01 1.452 8,715 -290,747 0.00% 12,651
2014-08-04 2014-07-31 1.464 299,462 -205,979 0.02% 438,480
2014-08-01 2014-07-30 1.477 505,441 +792 0.03% 746,460
2014-07-31 2014-07-29 1.439 504,649 -558,520 0.03% 726,180
2014-07-30 2014-07-28 1.401 1,063,169 +88,729 0.05% 1,489,620
2014-07-29 2014-07-25 1.351 974,440 -182,212 0.05% 1,316,100
2014-07-28 2014-07-24 1.363 1,156,652 -15,845 0.06% 1,576,800
2014-07-25 2014-07-23 1.363 1,172,497 +6,338 0.06% 1,598,401
2014-07-24 2014-07-22 1.325 1,166,159 -2,376 0.06% 1,545,600
2014-07-23 2014-07-21 1.351 1,168,535 +792 0.06% 1,578,249
2014-07-22 2014-07-18 1.363 1,167,743 -41,988 0.06% 1,591,920
2014-07-21 2014-07-17 1.388 1,209,731 -792 0.06% 1,679,700
2014-07-18 2014-07-16 1.414 1,210,523 +6,337 0.06% 1,711,359
2014-07-17 2014-07-15 1.376 1,204,186 +5,546 0.06% 1,656,801
2014-07-16 2014-07-14 1.338 1,198,640 +1,584 0.06% 1,603,780
2014-07-14 2014-07-10 1.351 1,197,056 -56,248 0.06% 1,616,771
2014-07-11 2014-07-09 1.325 1,253,304 -10,299 0.06% 1,661,100
2014-07-10 2014-07-08 1.363 1,263,603 -37,234 0.06% 1,722,600
2014-07-09 2014-07-07 1.275 1,300,837 +95,859 0.07% 1,658,420
2014-07-08 2014-07-04 1.288 1,204,978 +243,214 0.06% 1,551,420
2014-07-07 2014-07-03 1.288 961,764 -50,703 0.05% 1,238,280
2014-07-04 2014-07-02 1.275 1,012,467 -141,808 0.05% 1,290,781
2014-07-03 2014-06-30 1.237 1,154,275 -2,377 0.06% 1,427,860
2014-07-02 2014-06-27 1.250 1,156,652 +3,169 0.06% 1,445,400
2014-06-30 2014-06-26 1.313 1,153,483 +3,961 0.06% 1,514,240
2014-06-27 2014-06-25 1.275 1,149,522 +7,130 0.06% 1,465,510
2014-06-26 2014-06-24 1.288 1,142,392 -2,377 0.06% 1,470,840
2014-06-25 2014-06-23 1.313 1,144,769 +3,962 0.06% 1,502,801
2014-06-24 2014-06-20 1.351 1,140,807 -61,794 0.06% 1,540,799
2014-06-23 2014-06-19 1.338 1,202,601 -153,692 0.06% 1,609,080
2014-06-20 2014-06-18 1.363 1,356,293 -18,222 0.07% 1,848,960
2014-06-19 2014-06-17 1.376 1,374,515 -2,376 0.07% 1,891,151
2014-06-18 2014-06-16 1.414 1,376,891 -27,728 0.07% 1,946,560
2014-06-17 2014-06-13 1.401 1,404,619 -125,172 0.07% 1,968,030
2014-06-16 2014-06-12 1.363 1,529,791 -396,114 0.08% 2,085,480
2014-06-13 2014-06-11 1.363 1,925,905 -24,559 0.10% 2,625,480
2014-06-12 2014-06-10 1.355 1,950,464 +787,474 0.10% 2,643,654
2014-06-11 2014-06-09 1.368 1,162,990 +4,097 0.06% 1,591,046
2014-06-10 2014-06-06 1.368 1,158,893 +1,081,528 0.06% 1,585,441
2014-06-09 2014-06-05 1.343 77,365 -131,046 0.00% 103,880
2014-06-06 2014-06-04 1.368 208,411 -47,366 0.01% 285,120
2014-06-04 2014-05-30 1.381 255,777 -73,418 0.01% 353,159
2014-05-28 2014-05-26 1.393 329,195 -3,158 0.02% 458,700
2014-05-27 2014-05-23 1.381 332,353 -17,367 0.02% 458,890
2014-05-26 2014-05-22 1.406 349,720 +24,472 0.02% 491,730
2014-05-16 2014-05-14 1.381 325,248 +5,526 0.02% 449,080
2014-05-15 2014-05-13 1.406 319,722 -11,841 0.02% 449,550
2014-05-14 2014-05-12 1.381 331,563 -12,631 0.02% 457,800
2014-05-13 2014-05-09 1.368 344,194 -23,683 0.02% 470,880
2014-05-12 2014-05-08 1.355 367,877 -1,579 0.02% 498,620
2014-05-09 2014-05-07 1.355 369,456 +1,579 0.02% 500,760
2014-05-08 2014-05-05 1.368 367,877 +134,204 0.02% 503,280
2014-05-07 2014-05-02 1.381 233,673 -925,220 0.01% 322,640
2014-05-05 2014-04-30 1.305 1,158,893 -238,409 0.06% 1,512,041
2014-05-02 2014-04-29 1.305 1,397,302 -3,158 0.07% 1,823,099
2014-04-30 2014-04-28 1.317 1,400,460 +425,506 0.07% 1,844,960
2014-04-29 2014-04-25 1.355 974,954 +5,526 0.05% 1,321,450
2014-04-25 2014-04-23 1.495 969,428 +791,015 0.05% 1,449,040
2014-04-24 2014-04-22 1.533 178,413 +12,631 0.01% 273,461
2014-04-23 2014-04-17 1.482 165,782 +14,210 0.01% 245,701
2014-04-22 2014-04-16 1.495 151,572 -789 0.01% 226,560
2014-04-17 2014-04-15 1.444 152,361 +20,525 0.01% 220,020
2014-04-15 2014-04-11 1.507 131,836 -521,028 0.01% 198,730
2014-04-14 2014-04-10 1.533 652,864 -678,126 0.03% 1,000,670
2014-04-11 2014-04-09 1.520 1,330,990 +1,160,472 0.07% 2,023,200
2014-04-10 2014-04-08 1.469 170,518 +13,420 0.01% 250,560
2014-04-09 2014-04-07 1.482 157,098 +17,368 0.01% 232,830
2014-04-08 2014-04-04 1.571 139,730 +17,367 0.01% 219,480
2014-04-07 2014-04-03 1.596 122,363 -37,893 0.01% 195,301
2014-04-04 2014-04-02 1.583 160,256 +160,256 0.01% 253,751
2014-04-02 2014-03-31 1.558 0 -27,630
2014-04-01 2014-03-28 1.634 27,630 +27,630 0.00% 45,150
2014-03-31 2014-03-27 1.558 0 -789
2014-03-28 2014-03-26 1.634 789 +789 0.00% 1,289
2014-03-26 2014-03-24 1.647 0 -221,042
2014-03-25 2014-03-21 1.659 221,042 -44,209 0.01% 366,800
2014-03-24 2014-03-20 1.748 265,251 -432,611 0.01% 463,681
2014-03-21 2014-03-19 1.773 697,862 -187,886 0.04% 1,237,600
2014-03-20 2014-03-18 1.723 885,748 +70,260 0.04% 1,525,921
2014-03-19 2014-03-17 1.811 815,488 +7,895 0.04% 1,477,190
2014-03-18 2014-03-14 1.811 807,593 +36,314 0.04% 1,462,889
2014-03-17 2014-03-13 1.875 771,279 +11,052 0.04% 1,445,959
2014-03-14 2014-03-12 1.887 760,227 +5,526 0.04% 1,434,870
2014-03-13 2014-03-11 1.951 754,701 +4,736 0.04% 1,472,240
2014-03-12 2014-03-10 1.989 749,965 -497,344 0.04% 1,491,501
2014-03-11 2014-03-07 2.065 1,247,309 +422,348 0.06% 2,575,399
2014-03-10 2014-03-06 2.052 824,961 -41,840 0.04% 1,692,900
2014-03-07 2014-03-05 1.989 866,801 -1,808,599 0.04% 1,723,860
2014-03-05 2014-03-03 2.065 2,675,400 +14,999 0.14% 5,524,070
2014-03-03 2014-02-27 1.976 2,660,401 -3,947 0.13% 5,257,201
2014-02-28 2014-02-26 1.963 2,664,348 -632,338 0.13% 5,231,250
2014-02-27 2014-02-25 1.925 3,296,686 -6,316 0.17% 6,347,519
2014-02-26 2014-02-24 1.925 3,303,002 -8,684 0.17% 6,359,680
2014-02-25 2014-02-21 1.925 3,311,686 -41,840 0.17% 6,376,401
2014-02-24 2014-02-20 1.951 3,353,526 +1,579 0.17% 6,541,921
2014-02-21 2014-02-19 1.963 3,351,947 +48,156 0.17% 6,581,300
2014-02-20 2014-02-18 1.963 3,303,791 -3,158 0.17% 6,486,750
2014-02-19 2014-02-17 1.938 3,306,949 -20,525 0.17% 6,409,170
2014-02-18 2014-02-14 1.963 3,327,474 +78,943 0.17% 6,533,249
2014-02-17 2014-02-13 1.938 3,248,531 -7,105 0.16% 6,295,951
2014-02-14 2014-02-12 1.976 3,255,636 -29,998 0.16% 6,433,441
2014-02-13 2014-02-11 1.976 3,285,634 -18,157 0.17% 6,492,720
2014-02-12 2014-02-10 2.001 3,303,791 -35,525 0.17% 6,612,300
2014-02-11 2014-02-07 1.963 3,339,316 -34,735 0.17% 6,556,500
2014-02-10 2014-02-06 1.951 3,374,051 +367,877 0.17% 6,581,960
2014-02-07 2014-02-05 1.913 3,006,174 +1,021,531 0.15% 5,750,081
2014-02-06 2014-02-04 1.913 1,984,643 +264,461 0.10% 3,796,140
2014-02-05 2014-01-30 1.925 1,720,182 -1,543,348 0.09% 3,312,080
2014-02-04 2014-01-28 1.938 3,263,530 +1,340,463 0.17% 6,325,020
2014-01-29 2014-01-27 1.938 1,923,067 -292,091 0.10% 3,727,080
2014-01-28 2014-01-24 2.001 2,215,158 -5,527 0.11% 4,433,479
2014-01-27 2014-01-23 2.065 2,220,685 -2,368 0.11% 4,585,191
2014-01-24 2014-01-22 2.065 2,223,053 -10,263 0.11% 4,590,080
2014-01-23 2014-01-21 2.141 2,233,316 -1,578 0.11% 4,781,011
2014-01-22 2014-01-20 2.153 2,234,894 -586,552 0.11% 4,812,699
2014-01-21 2014-01-17 2.141 2,821,446 +232,095 0.14% 6,040,061
2014-01-20 2014-01-16 2.153 2,589,351 +140,519 0.13% 5,575,999
2014-01-17 2014-01-15 1.938 2,448,832 +71,839 0.12% 4,746,061
2014-01-16 2014-01-14 1.976 2,376,993 -442,874 0.12% 4,697,160
2014-01-15 2014-01-13 2.039 2,819,867 +779,963 0.14% 5,750,921
2014-01-14 2014-01-10 2.077 2,039,904 -294,459 0.10% 4,237,761
2014-01-13 2014-01-09 2.128 2,334,363 -34,736 0.12% 4,967,759
2014-01-10 2014-01-08 2.065 2,369,099 -19,735 0.12% 4,891,631
2014-01-09 2014-01-07 2.052 2,388,834 +41,840 0.12% 4,902,119
2014-01-08 2014-01-06 2.103 2,346,994 -902,326 0.12% 4,935,179
2014-01-07 2014-01-03 2.141 3,249,320 -22,894 0.16% 6,956,040
2014-01-06 2014-01-02 2.229 3,272,214 +849,434 0.17% 7,295,200
2014-01-03 2013-12-31 2.077 2,422,780 +207,622 0.12% 5,033,159
2014-01-02 2013-12-27 1.951 2,215,158 +168,939 0.11% 4,321,239
2013-12-27 2013-12-20 1.913 2,046,219 +70,260 0.10% 3,913,920
2013-12-23 2013-12-19 1.925 1,975,959 +170,518 0.10% 3,804,560
2013-12-20 2013-12-18 1.925 1,805,441 +29,999 0.09% 3,476,240
2013-12-18 2013-12-16 1.963 1,775,442 +11,841 0.09% 3,485,949
2013-12-17 2013-12-13 2.014 1,763,601 +21,315 0.09% 3,552,060
2013-12-16 2013-12-12 1.887 1,742,286 +39,472 0.09% 3,288,430
2013-12-13 2013-12-11 1.913 1,702,814 +226,568 0.09% 3,257,069
2013-12-12 2013-12-10 1.887 1,476,246 +14,210 0.07% 2,786,300
2013-12-11 2013-12-09 1.925 1,462,036 +10,263 0.07% 2,815,040
2013-12-10 2013-12-06 1.951 1,451,773 +236,830 0.07% 2,832,059
2013-12-09 2013-12-05 1.900 1,214,943 +1,199,944 0.06% 2,308,501
2013-12-04 2013-12-02 1.963 14,999 -416,033 0.00% 29,449
2013-12-03 2013-11-29 1.938 431,032 -37,893 0.02% 835,379
2013-12-02 2013-11-28 1.913 468,925 -6,316 0.02% 896,940
2013-11-29 2013-11-27 1.862 475,241 -10,262 0.02% 884,941
2013-11-28 2013-11-26 1.862 485,503 +17,367 0.02% 904,049
2013-11-27 2013-11-25 1.862 468,136 -1,821,229 0.02% 871,710
2013-11-21 2013-11-19 1.887 2,289,365 -695,810 0.12% 4,320,999
2013-11-20 2013-11-18 1.925 2,985,175 +394,718 0.15% 5,747,729
2013-11-19 2013-11-15 1.887 2,590,457 +2,358,047 0.13% 4,889,287
2013-11-18 2013-11-14 1.875 232,410 +789 0.01% 435,712
2013-11-15 2013-11-13 1.849 231,621 +44,998 0.01% 428,365
2013-11-14 2013-11-12 1.875 186,623 +30,788 0.01% 349,872
2013-11-12 2013-11-08 1.913 155,835 +18,947 0.01% 298,074
2013-11-11 2013-11-07 1.976 136,888 +7,105 0.01% 270,503
2013-11-08 2013-11-06 2.027 129,783 -511,239 0.01% 263,039
2013-11-07 2013-11-05 2.065 641,022 -15,789 0.03% 1,323,559
2013-11-06 2013-11-04 2.052 656,811 +628,391 0.03% 1,347,840
2013-11-05 2013-11-01 1.989 28,420 +28,420 0.00% 56,521
2013-11-04 2013-10-31 1.989 0 -256,883
2013-11-01 2013-10-30 2.077 256,883 -1,979,590 0.01% 533,657
2013-10-31 2013-10-29 2.115 2,236,473 -98,680 0.11% 4,731,109
2013-10-30 2013-10-28 2.153 2,335,153 +1,668,869 0.12% 5,028,600
2013-10-29 2013-10-25 2.065 666,284 -336,300 0.03% 1,375,719
2013-10-28 2013-10-24 2.103 1,002,584 -60,155 0.05% 2,108,200
2013-10-25 2013-10-23 2.141 1,062,739 +268,408 0.05% 2,275,077
2013-10-24 2013-10-22 2.179 794,331 +84,470 0.04% 1,730,664
2013-10-23 2013-10-21 2.141 709,861 +119,994 0.04% 1,519,648
2013-10-22 2013-10-18 2.077 589,867 +91,575 0.03% 1,225,408
2013-10-21 2013-10-17 2.065 498,292 -28,420 0.03% 1,028,856
2013-10-18 2013-10-16 2.052 526,712 -45,787 0.03% 1,080,864
2013-10-17 2013-10-15 2.052 572,499 -451,558 0.03% 1,174,823
2013-10-16 2013-10-11 2.065 1,024,057 -32,367 0.05% 2,114,436
2013-10-15 2013-10-10 2.052 1,056,424 -17,367 0.05% 2,167,884
2013-10-11 2013-10-09 2.103 1,073,791 +258,935 0.05% 2,257,931
2013-10-09 2013-10-07 1.887 814,856 +8,684 0.04% 1,537,978
2013-10-08 2013-10-04 1.875 806,172 +789 0.04% 1,511,375
2013-10-04 2013-10-02 1.887 805,383 +8,684 0.04% 1,520,098
2013-09-30 2013-09-26 1.938 796,699 -23,683 0.04% 1,544,076
2013-09-27 2013-09-25 1.913 820,382 -179,834 0.04% 1,569,191
2013-09-26 2013-09-24 1.938 1,000,216 -3,158 0.05% 1,938,510
2013-09-25 2013-09-23 2.001 1,003,374 -1,579 0.05% 2,008,181
2013-09-24 2013-09-19 1.900 1,004,953 +59,208 0.05% 1,909,501
2013-09-23 2013-09-18 1.913 945,745 -1,579 0.05% 1,808,980
2013-09-19 2013-09-17 1.938 947,324 -8,683 0.05% 1,836,001
2013-09-18 2013-09-16 1.913 956,007 -3,948 0.05% 1,828,609
2013-09-17 2013-09-13 1.900 959,955 -364,719 0.05% 1,824,001
2013-09-16 2013-09-12 1.735 1,324,674 +29,998 0.07% 2,298,860
2013-09-13 2013-09-11 1.761 1,294,676 +18,947 0.07% 2,279,601
2013-09-12 2013-09-10 1.761 1,275,729 +706,545 0.06% 2,246,240
2013-09-11 2013-09-09 1.672 569,184 +20,526 0.03% 951,721
2013-09-10 2013-09-06 1.786 548,658 +3,157 0.03% 979,949
2013-09-09 2013-09-05 1.811 545,501 +137,362 0.03% 988,131
2013-09-06 2013-09-04 1.875 408,139 +382,877 0.02% 765,161
2013-09-05 2013-09-03 2.027 25,262 +25,262 0.00% 51,200
2013-09-04 2013-09-02 2.090 0 -67,892
2013-09-03 2013-08-30 2.115 67,892 +1,579 0.00% 143,621
2013-09-02 2013-08-29 2.001 66,313 +15,000 0.00% 132,721
2013-08-30 2013-08-28 1.976 51,313 +11,052 0.00% 101,399
2013-08-29 2013-08-27 2.077 40,261 +4,736 0.00% 83,639
2013-08-28 2013-08-26 2.065 35,525 +5,526 0.00% 73,351
2013-08-27 2013-08-23 2.077 29,999 +21,315 0.00% 62,321
2013-08-26 2013-08-22 2.115 8,684 +5,526 0.00% 18,370
2013-08-23 2013-08-21 2.077 3,158 +1,579 0.00% 6,561
2013-08-22 2013-08-20 2.115 1,579 -10,263 0.00% 3,340
2013-08-21 2013-08-19 2.204 11,842 -5,526 0.00% 26,101
2013-08-20 2013-08-16 2.242 17,368 +790 0.00% 38,941
2013-08-19 2013-08-15 2.255 16,578 -99,690 0.00% 37,380
2013-08-16 2013-08-13 2.331 116,268 -771,374 0.01% 270,995
2013-08-15 2013-08-12 2.305 887,642 -5,526 0.04% 2,046,407
2013-08-13 2013-08-09 2.255 893,168 -15,000 0.05% 2,013,891
2013-08-12 2013-08-08 2.280 908,168 -12,631 0.05% 2,070,721
2013-08-08 2013-08-06 2.305 920,799 -34,735 0.05% 2,122,849
2013-08-06 2013-08-02 2.255 955,534 -213,148 0.05% 2,154,512
2013-08-02 2013-07-31 2.267 1,168,682 -59,997 0.06% 2,649,917
2013-08-01 2013-07-30 2.242 1,228,679 +213,148 0.06% 2,754,828
2013-07-30 2013-07-26 2.255 1,015,531 -50,524 0.05% 2,289,792
2013-07-29 2013-07-25 2.305 1,066,055 -28,420 0.05% 2,457,728
2013-07-26 2013-07-24 2.356 1,094,475 -120,783 0.06% 2,578,705
2013-07-25 2013-07-23 2.369 1,215,258 +382,876 0.06% 2,878,677
2013-07-24 2013-07-22 2.369 832,382 +116,047 0.04% 1,971,729
2013-07-19 2013-07-17 2.267 716,335 +117,626 0.04% 1,624,247
2013-07-18 2013-07-16 2.369 598,709 -10,262 0.03% 1,418,209
2013-07-17 2013-07-15 2.141 608,971 -1,569,873 0.03% 1,303,666
2013-07-16 2013-07-12 1.976 2,178,844 -297,618 0.11% 4,305,599
2013-07-15 2013-07-11 2.065 2,476,462 +1,124,157 0.13% 5,113,310
2013-07-12 2013-07-10 2.001 1,352,305 -43,419 0.07% 2,706,541
2013-07-10 2013-07-08 2.039 1,395,724 +96,312 0.07% 2,846,481
2013-07-09 2013-07-05 2.077 1,299,412 +422,348 0.07% 2,699,439
2013-07-08 2013-07-04 2.014 877,064 -102,627 0.04% 1,766,490
2013-07-05 2013-07-03 1.976 979,691 -363,140 0.05% 1,935,961
2013-07-04 2013-07-02 2.127 1,342,831 -138,152 0.07% 2,856,645
2013-07-03 2013-06-28 2.153 1,480,983 +183,982 0.08% 3,188,729
2013-07-02 2013-06-27 2.127 1,297,001 +553,017 0.07% 2,759,150
2013-06-28 2013-06-26 2.089 743,984 +5,429 0.04% 1,553,924
2013-06-27 2013-06-25 2.011 738,555 +40,333 0.04% 1,485,451
2013-06-25 2013-06-21 2.308 698,222 +286,203 0.04% 1,611,379
2013-06-24 2013-06-20 2.282 412,019 +29,474 0.02% 940,246
2013-06-20 2013-06-18 2.424 382,545 -54,293 0.02% 927,238
2013-06-19 2013-06-17 2.424 436,838 -16,288 0.02% 1,058,837
2013-06-18 2013-06-14 2.398 453,126 -93,850 0.02% 1,086,633
2013-06-17 2013-06-13 2.334 546,976 -89,197 0.03% 1,276,433
2013-06-14 2013-06-11 2.411 636,173 +71,357 0.03% 1,533,797
2013-06-13 2013-06-10 2.424 564,816 +20,942 0.03% 1,369,039
2013-06-11 2013-06-07 2.411 543,874 +131,080 0.03% 1,311,266
2013-06-10 2013-06-06 2.437 412,794 +24,820 0.02% 1,005,880
2013-06-07 2013-06-05 2.501 387,974 +33,351 0.02% 970,410
2013-06-06 2013-06-04 2.424 354,623 -10,083 0.02% 859,559
2013-06-04 2013-05-31 2.501 364,706 -10,083 0.02% 912,212
2013-06-03 2013-05-30 2.514 374,789 -321,107 0.02% 942,264
2013-05-31 2013-05-29 2.488 695,896 -404,098 0.04% 1,731,620
2013-05-30 2013-05-28 2.553 1,099,994 -37,229 0.06% 2,808,061
2013-05-29 2013-05-27 2.566 1,137,223 +164,431 0.06% 2,917,761
2013-05-28 2013-05-24 2.463 972,792 +2,327 0.05% 2,395,545
2013-05-27 2013-05-23 2.308 970,465 -232,686 0.05% 2,239,670
2013-05-24 2013-05-22 2.347 1,203,151 +176,841 0.06% 2,823,206
2013-05-23 2013-05-21 2.488 1,026,310 -10,858 0.05% 2,553,800
2013-05-22 2013-05-20 2.553 1,037,168 +38,781 0.05% 2,647,679
2013-05-21 2013-05-16 2.566 998,387 +468,474 0.05% 2,561,551
2013-05-20 2013-05-15 2.463 529,913 -82,991 0.03% 1,304,935
2013-05-16 2013-05-14 2.450 612,904 -126,426 0.03% 1,501,402
2013-05-15 2013-05-13 2.256 739,330 -22,493 0.04% 1,668,120
2013-05-14 2013-05-10 2.243 761,823 -185,373 0.04% 1,709,048
2013-05-13 2013-05-09 2.269 947,196 +7,756 0.05% 2,149,332
2013-05-10 2013-05-08 2.230 939,440 -144,265 0.05% 2,095,396
2013-05-09 2013-05-07 2.269 1,083,705 -342,049 0.06% 2,459,092
2013-05-08 2013-05-06 2.269 1,425,754 +43,435 0.07% 3,235,253
2013-05-07 2013-05-03 2.269 1,382,319 -232,686 0.07% 3,136,693
2013-05-03 2013-04-30 2.334 1,615,005 +238,891 0.08% 3,768,803
2013-05-02 2013-04-29 2.282 1,376,114 +286,204 0.07% 3,140,355
2013-04-30 2013-04-26 2.269 1,089,910 +20,166 0.06% 2,473,172
2013-04-29 2013-04-25 2.153 1,069,744 +364,541 0.06% 2,303,283
2013-04-18 2013-04-16 2.024 705,203 -232,686 0.04% 1,427,463
2013-04-17 2013-04-15 2.050 937,889 +380,829 0.05% 1,922,647
2013-04-16 2013-04-12 2.037 557,060 +233,462 0.03% 1,134,776
2013-04-15 2013-04-11 1.934 323,598 +6,205 0.02% 625,818
2013-04-12 2013-04-10 1.844 317,393 -230,359 0.02% 585,173
2013-04-11 2013-04-09 1.792 547,752 -9,308 0.03% 981,634
2013-04-10 2013-04-08 1.805 557,060 -310,248 0.03% 1,005,498
2013-04-03 2013-03-28 1.882 867,308 -4,653 0.04% 1,632,590
2013-03-28 2013-03-26 1.934 871,961 -653,072 0.04% 1,686,318
2013-03-27 2013-03-25 1.998 1,525,033 -20,166 0.08% 3,047,628
2013-03-26 2013-03-22 2.024 1,545,199 -110,138 0.08% 3,127,772
2013-03-25 2013-03-21 1.947 1,655,337 -38,781 0.09% 3,222,659
2013-03-21 2013-03-19 1.753 1,694,118 +218,724 0.09% 2,970,528
2013-03-15 2013-03-13 1.973 1,475,394 -4,653 0.08% 2,910,385
2013-03-13 2013-03-11 2.076 1,480,047 -159,614 0.08% 3,072,221
2013-03-08 2013-03-06 2.243 1,639,661 -18,614 0.08% 3,678,361
2013-03-05 2013-03-01 2.282 1,658,275 +27,146 0.09% 3,784,259
2013-02-27 2013-02-25 2.076 1,631,129 -37,230 0.08% 3,385,831
2013-02-26 2013-02-22 2.102 1,668,359 -248,198 0.09% 3,506,131
2013-02-25 2013-02-21 2.153 1,916,557 -1,264,260 0.10% 4,126,570
2013-02-22 2013-02-20 2.179 3,180,817 -3,103 0.16% 6,930,689
2013-02-21 2013-02-19 2.076 3,183,920 -8,532 0.16% 6,609,050
2013-02-19 2013-02-15 2.166 3,192,452 +28,698 0.16% 6,914,881
2013-02-08 2013-02-06 1.895 3,163,754 +27,923 0.16% 5,996,130
2013-02-07 2013-02-05 1.637 3,135,831 +18,614 0.16% 5,134,609
2013-02-06 2013-02-04 1.676 3,117,217 +9,308 0.16% 5,224,701
2013-02-05 2013-02-01 1.496 3,107,909 +2,188,024 0.16% 4,648,120
2013-02-04 2013-01-31 1.418 919,885 +17,063 0.05% 1,304,600
2013-01-31 2013-01-29 1.444 902,822 -57,395 0.05% 1,303,681
2013-01-30 2013-01-28 1.470 960,217 -77,562 0.05% 1,411,319
2013-01-29 2013-01-25 1.534 1,037,779 -930,744 0.05% 1,592,219
2013-01-28 2013-01-24 1.599 1,968,523 -7,757 0.10% 3,147,119
2013-01-25 2013-01-23 1.534 1,976,280 -539,831 0.10% 3,032,121
2013-01-22 2013-01-18 1.599 2,516,111 +575,510 0.13% 4,022,560
2013-01-21 2013-01-17 1.612 1,940,601 -193,905 0.10% 3,127,500
2013-01-17 2013-01-15 1.753 2,134,506 -193,905 0.11% 3,742,720
2013-01-16 2013-01-14 1.753 2,328,411 -387,810 0.12% 4,082,720
2013-01-15 2013-01-11 1.689 2,716,221 +43,435 0.14% 4,587,620
2013-01-14 2013-01-10 1.637 2,672,786 +2,171,736 0.14% 4,376,419
2013-01-11 2013-01-09 1.586 501,050 +387,809 0.03% 794,579
2013-01-04 2013-01-02 1.302 113,241 -12,409 0.01% 147,461
2013-01-03 2012-12-31 1.276 125,650 +10,083 0.01% 160,379
2012-12-27 2012-12-20 1.225 115,567 +86,093 0.01% 141,550
2012-12-21 2012-12-19 1.173 29,474 -139,611 0.00% 34,581
2012-12-19 2012-12-17 1.135 169,085 +3,878 0.01% 191,840
2012-12-12 2012-12-10 1.109 165,207 +17,839 0.01% 183,180
2012-12-10 2012-12-06 1.083 147,368 +10,859 0.01% 159,600
2012-12-06 2012-12-04 1.109 136,509 +10,859 0.01% 151,360
2012-11-16 2012-11-14 1.070 125,650 -30,250 0.01% 134,460
2012-11-15 2012-11-13 1.070 155,900 -100,830 0.01% 166,830
2012-11-12 2012-11-08 1.186 256,730 +123,323 0.01% 304,520
2012-11-09 2012-11-07 1.147 133,407 +7,757 0.01% 153,080
2012-11-06 2012-11-02 1.122 125,650 -207,091 0.01% 140,940
2012-11-05 2012-11-01 1.135 332,741 -776 0.02% 377,520
2012-11-02 2012-10-31 1.096 333,517 -775 0.02% 365,500
2012-11-01 2012-10-30 1.109 334,292 -2,327 0.02% 370,660
2012-10-31 2012-10-29 1.070 336,619 +776 0.02% 360,220
2012-10-30 2012-10-26 1.057 335,843 -776 0.02% 355,060
2012-10-29 2012-10-25 1.109 336,619 -776 0.02% 373,240
2012-10-26 2012-10-24 1.135 337,395 +3,878 0.02% 382,800
2012-10-24 2012-10-19 1.044 333,517 +1,552 0.02% 348,300
2012-10-19 2012-10-17 0.980 331,965 +775 0.02% 325,280
2012-10-09 2012-10-05 0.993 331,190 +2,327 0.02% 328,790
2012-10-08 2012-10-04 0.967 328,863 -1,551 0.02% 318,000
2012-10-05 2012-10-03 0.954 330,414 +1,551 0.02% 315,240
2012-10-03 2012-09-27 0.954 328,863 -3,878 0.02% 313,760
2012-09-27 2012-09-25 0.967 332,741 +1,551 0.02% 321,750
2012-09-26 2012-09-24 0.980 331,190 -2,327 0.02% 324,520
2012-09-25 2012-09-21 0.993 333,517 -1,551 0.02% 331,100
2012-09-18 2012-09-14 1.006 335,068 +1,551 0.02% 336,960
2012-09-17 2012-09-13 0.967 333,517 +1,552 0.02% 322,500
2012-09-14 2012-09-12 0.967 331,965 -1,552 0.02% 321,000
2012-09-13 2012-09-11 0.954 333,517 -6,205 0.02% 318,200
2012-09-12 2012-09-10 0.980 339,722 -34,902 0.02% 332,880
2012-08-23 2012-08-21 1.019 374,624 +17,839 0.02% 381,570
2012-08-22 2012-08-20 1.031 356,785 +13,961 0.02% 368,000
2012-08-06 2012-08-02 1.070 342,824 +190,027 0.02% 366,860
2012-08-03 2012-08-01 1.122 152,797 +16,288 0.01% 171,390
2012-08-02 2012-07-31 1.147 136,509 +127,977 0.01% 156,640
2012-07-31 2012-07-27 1.135 8,532 -41,883 0.00% 9,680
2012-07-19 2012-07-17 1.238 50,415 -31,801 0.00% 62,400
2012-07-16 2012-07-12 1.328 82,216 +77,562 0.00% 109,180
2012-06-20 2012-06-18 1.444 4,654 -572,407 0.00% 6,720
2012-06-19 2012-06-15 1.457 577,061 -10,859 0.03% 840,720
2012-06-12 2012-06-08 1.354 587,920 +10,859 0.03% 795,900
2012-06-04 2012-05-31 1.354 577,061 +387,810 0.03% 781,200
2012-05-21 2012-05-17 1.472 189,251 +8,530 0.01% 278,513
2012-05-18 2012-05-16 1.445 180,721 -222,198 0.01% 261,080
2012-05-17 2012-05-15 1.512 402,919 -222,198 0.02% 609,280
2012-05-15 2012-05-11 1.512 625,117 -296,264 0.03% 945,280
2012-05-14 2012-05-10 1.580 921,381 -118,506 0.05% 1,455,480
2012-05-11 2012-05-09 1.593 1,039,887 -251,824 0.06% 1,656,720
2012-03-26 2012-03-22 1.850 1,291,711 -297,746 0.07% 2,389,279
2012-03-23 2012-03-21 1.877 1,589,457 +199,978 0.09% 2,982,940
2012-03-06 2012-03-02 2.120 1,389,479 +432,546 0.08% 2,945,321
2012-03-05 2012-03-01 1.998 956,933 +97,767 0.05% 1,912,160
2012-03-02 2012-02-29 1.971 859,166 +358,480 0.05% 1,693,600
2012-02-14 2012-02-10 1.944 500,686 +222,198 0.03% 973,439
2012-02-03 2012-02-01 1.742 278,488 +148,132 0.02% 485,040
2012-01-30 2012-01-26 1.782 130,356 -19,998 0.01% 232,320
2012-01-20 2012-01-18 1.688 150,354 -254,046 0.01% 253,750
2012-01-17 2012-01-13 1.688 404,400 +190,349 0.02% 682,499
2012-01-04 2011-12-30 1.890 214,051 -159,982 0.01% 404,600
2011-12-15 2011-12-13 1.863 374,033 -14,814 0.02% 696,899
2011-12-12 2011-12-08 1.998 388,847 -9,628 0.02% 777,001
2011-12-09 2011-12-07 1.985 398,475 -2,963 0.02% 790,860
2011-12-07 2011-12-05 2.039 401,438 -488,095 0.02% 818,420
2011-12-06 2011-12-02 2.106 889,533 -18,516 0.05% 1,873,560
2011-12-05 2011-12-01 2.093 908,049 +402,178 0.05% 1,900,299
2011-12-02 2011-11-30 2.201 505,871 +39,255 0.03% 1,113,290
2011-12-01 2011-11-29 1.985 466,616 +306,633 0.03% 926,100
2011-11-22 2011-11-18 1.823 159,983 -148,132 0.01% 291,601
2011-11-21 2011-11-17 1.850 308,115 -207,385 0.02% 569,921
2011-11-01 2011-10-28 1.769 515,500 +3,704 0.03% 911,761
2011-10-19 2011-10-17 1.634 511,796 +122,949 0.03% 836,110
2011-10-18 2011-10-14 1.607 388,847 +91,102 0.02% 624,751
2011-10-17 2011-10-13 1.701 297,745 +86,657 0.02% 506,519
2011-10-07 2011-10-04 1.580 211,088 -44,440 0.01% 333,450
2011-10-06 2011-10-03 1.580 255,528 +31,849 0.01% 403,650
2011-09-28 2011-09-26 1.553 223,679 +10,369 0.01% 347,299
2011-09-23 2011-09-21 1.836 213,310 -14,073 0.01% 391,680
2011-09-21 2011-09-19 1.944 227,383 -54,809 0.01% 442,081
2011-09-20 2011-09-16 1.944 282,192 -28,885 0.02% 548,641
2011-09-19 2011-09-15 1.931 311,077 -55,550 0.02% 600,599
2011-09-15 2011-09-12 1.958 366,627 +5,925 0.02% 717,750
2011-09-14 2011-09-09 2.093 360,702 +256,269 0.02% 754,851
2011-09-12 2011-09-08 2.052 104,433 -33,330 0.01% 214,320
2011-09-09 2011-09-07 2.079 137,763 +5,925 0.01% 286,440
2011-09-08 2011-09-06 1.998 131,838 -42,217 0.01% 263,441
2011-09-07 2011-09-05 2.066 174,055 -77,029 0.01% 359,550
2011-09-06 2011-09-02 2.093 251,084 -33,330 0.01% 525,450
2011-09-05 2011-09-01 2.147 284,414 +14,814 0.02% 610,561
2011-09-02 2011-08-31 2.120 269,600 +13,332 0.01% 571,479
2011-09-01 2011-08-30 2.133 256,268 +9,628 0.01% 546,679
2011-08-30 2011-08-26 2.120 246,640 -19,998 0.01% 522,810
2011-08-23 2011-08-19 2.133 266,638 -133,319 0.01% 568,801
2011-08-22 2011-08-18 2.201 399,957 +17,036 0.02% 880,201
2011-08-19 2011-08-17 2.228 382,921 +377,736 0.02% 853,049
2011-08-18 2011-08-16 2.228 5,185 -215,828 0.00% 11,551
2011-08-16 2011-08-12 2.241 221,013 -42,218 0.01% 495,344
2011-08-15 2011-08-11 1.958 263,231 -68,881 0.01% 515,331
2011-08-12 2011-08-10 1.836 332,112 -11,110 0.02% 609,824
2011-07-29 2011-07-27 2.498 343,222 +6,666 0.02% 857,290
2011-07-27 2011-07-25 2.484 336,556 -1,298,822 0.02% 836,096
2011-07-26 2011-07-22 2.525 1,635,378 -28,145 0.09% 4,128,961
2011-07-25 2011-07-21 2.538 1,663,523 -16,294 0.09% 4,222,480
2011-07-21 2011-07-19 2.525 1,679,817 +1,653,894 0.09% 4,241,159
2011-07-19 2011-07-15 2.525 25,923 +18,516 0.00% 65,450
2011-07-15 2011-07-13 2.579 7,407 -28,885 0.00% 19,101
2011-07-05 2011-06-30 2.579 36,292 +20,738 0.00% 93,589
2011-07-04 2011-06-29 2.673 15,554 -34,811 0.00% 41,580
2011-06-30 2011-06-28 2.525 50,365 +19,998 0.00% 127,160
2011-06-29 2011-06-27 2.525 30,367 +28,886 0.00% 76,670
2011-06-28 2011-06-24 2.619 1,481 +1,481 0.00% 3,879
2011-06-27 2011-06-23 2.660 0 -125,172
2011-06-23 2011-06-21 2.606 125,172 -45,921 0.01% 326,171
2011-06-20 2011-06-16 2.619 171,093 +147,392 0.01% 448,141
2011-06-17 2011-06-15 2.592 23,701 +14,072 0.00% 61,440
2011-05-19 2011-05-17 3.132 9,629 +9,629 0.00% 30,161
2011-04-14 2011-04-12 3.105 0 -370,330
2011-04-06 2011-04-01 3.213 370,330 +370,330 0.02% 1,190,000
2011-04-01 2011-03-30 3.186 0 -30,715
2011-03-31 2011-03-29 3.173 30,715 +30,715 0.00% 97,454
2011-03-23 2011-03-21 2.970 0 -1,162,837
2011-03-22 2011-03-18 3.105 1,162,837 -173,314 0.06% 3,611,001
2011-03-21 2011-03-17 3.065 1,336,151 +1,336,151 0.07% 4,095,080
2011-01-06 2011-01-04 2.754 0 -2,221,981
2010-12-21 2010-12-17 2.957 2,221,981 0.13% 6,570,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top