History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 39,000 | +0 | 0.00% | 102,960 |
| 2025-10-13 | 2025-10-09 | 2.720 | 39,000 | +0 | 0.00% | 106,080 |
| 2025-10-10 | 2025-10-08 | 2.600 | 39,000 | +0 | 0.00% | 101,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 39,000 | +0 | 0.00% | 105,690 |
| 2025-10-08 | 2025-10-03 | 2.750 | 39,000 | +0 | 0.00% | 107,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 39,000 | +0 | 0.00% | 107,383 |
| 2025-10-03 | 2025-09-30 | 2.764 | 39,000 | +473 | 0.00% | 107,778 |
| 2025-10-02 | 2025-09-29 | 2.733 | 38,527 | +0 | 0.00% | 105,300 |
| 2025-09-30 | 2025-09-26 | 2.713 | 38,527 | +0 | 0.00% | 104,520 |
| 2025-09-29 | 2025-09-25 | 2.652 | 38,527 | +0 | 0.00% | 102,180 |
| 2025-09-26 | 2025-09-24 | 2.602 | 38,527 | +0 | 0.00% | 100,230 |
| 2025-09-25 | 2025-09-23 | 2.521 | 38,527 | +0 | 0.00% | 97,110 |
| 2025-09-24 | 2025-09-22 | 2.541 | 38,527 | +0 | 0.00% | 97,890 |
| 2025-09-23 | 2025-09-19 | 2.591 | 38,527 | +0 | 0.00% | 99,840 |
| 2025-09-22 | 2025-09-18 | 2.683 | 38,527 | +0 | 0.00% | 103,350 |
| 2025-09-19 | 2025-09-17 | 2.561 | 38,527 | +0 | 0.00% | 98,670 |
| 2025-09-18 | 2025-09-16 | 2.500 | 38,527 | +0 | 0.00% | 96,330 |
| 2025-09-17 | 2025-09-15 | 2.510 | 38,527 | +0 | 0.00% | 96,720 |
| 2025-09-16 | 2025-09-12 | 2.632 | 38,527 | +0 | 0.00% | 101,400 |
| 2025-09-15 | 2025-09-11 | 2.683 | 38,527 | +0 | 0.00% | 103,350 |
| 2025-09-12 | 2025-09-10 | 2.672 | 38,527 | +0 | 0.00% | 102,960 |
| 2025-09-11 | 2025-09-09 | 2.652 | 38,527 | +0 | 0.00% | 102,180 |
| 2025-09-10 | 2025-09-08 | 2.632 | 38,527 | +0 | 0.00% | 101,400 |
| 2025-09-09 | 2025-09-05 | 2.561 | 38,527 | +0 | 0.00% | 98,670 |
| 2025-09-08 | 2025-09-04 | 2.440 | 38,527 | +0 | 0.00% | 93,990 |
| 2025-09-05 | 2025-09-03 | 2.429 | 38,527 | +0 | 0.00% | 93,600 |
| 2025-09-04 | 2025-09-02 | 2.399 | 38,527 | +0 | 0.00% | 92,430 |
| 2025-09-03 | 2025-09-01 | 2.399 | 38,527 | +0 | 0.00% | 92,430 |
| 2025-09-02 | 2025-08-29 | 2.419 | 38,527 | +0 | 0.00% | 93,210 |
| 2025-09-01 | 2025-08-28 | 2.399 | 38,527 | +0 | 0.00% | 92,430 |
| 2025-08-29 | 2025-08-27 | 2.348 | 38,527 | +0 | 0.00% | 90,480 |
| 2025-08-28 | 2025-08-26 | 2.399 | 38,527 | +0 | 0.00% | 92,430 |
| 2025-08-27 | 2025-08-25 | 2.389 | 38,527 | +0 | 0.00% | 92,040 |
| 2025-08-26 | 2025-08-22 | 2.369 | 38,527 | +0 | 0.00% | 91,260 |
| 2025-08-25 | 2025-08-21 | 2.389 | 38,527 | +0 | 0.00% | 92,040 |
| 2025-08-22 | 2025-08-20 | 2.409 | 38,527 | +0 | 0.00% | 92,820 |
| 2025-08-21 | 2025-08-19 | 2.440 | 38,527 | +0 | 0.00% | 93,990 |
| 2025-08-20 | 2025-08-18 | 2.429 | 38,527 | +0 | 0.00% | 93,600 |
| 2025-08-19 | 2025-08-15 | 2.389 | 38,527 | +0 | 0.00% | 92,040 |
| 2025-08-18 | 2025-08-14 | 2.389 | 38,527 | +0 | 0.00% | 92,040 |
| 2025-08-15 | 2025-08-13 | 2.369 | 38,527 | +0 | 0.00% | 91,260 |
| 2025-08-14 | 2025-08-12 | 2.359 | 38,527 | +0 | 0.00% | 90,870 |
| 2025-08-13 | 2025-08-11 | 2.348 | 38,527 | +0 | 0.00% | 90,480 |
| 2025-08-12 | 2025-08-08 | 2.348 | 38,527 | +0 | 0.00% | 90,480 |
| 2025-08-11 | 2025-08-07 | 2.328 | 38,527 | +0 | 0.00% | 89,700 |
| 2025-08-08 | 2025-08-06 | 2.308 | 38,527 | +0 | 0.00% | 88,920 |
| 2025-08-07 | 2025-08-05 | 2.318 | 38,527 | +0 | 0.00% | 89,310 |
| 2025-08-06 | 2025-08-04 | 2.298 | 38,527 | +0 | 0.00% | 88,530 |
| 2025-08-05 | 2025-08-01 | 2.288 | 38,527 | +0 | 0.00% | 88,140 |
| 2025-08-04 | 2025-07-31 | 2.328 | 38,527 | +0 | 0.00% | 89,700 |
| 2025-08-01 | 2025-07-30 | 2.379 | 38,527 | +0 | 0.00% | 91,650 |
| 2025-07-31 | 2025-07-29 | 2.369 | 38,527 | +0 | 0.00% | 91,260 |
| 2025-07-30 | 2025-07-28 | 2.359 | 38,527 | +0 | 0.00% | 90,870 |
| 2025-07-29 | 2025-07-25 | 2.389 | 38,527 | +0 | 0.00% | 92,040 |
| 2025-07-28 | 2025-07-24 | 2.450 | 38,527 | +0 | 0.00% | 94,380 |
| 2025-07-25 | 2025-07-23 | 2.429 | 38,527 | +0 | 0.00% | 93,600 |
| 2025-07-24 | 2025-07-22 | 2.460 | 38,527 | +0 | 0.00% | 94,770 |
| 2025-07-23 | 2025-07-21 | 2.429 | 38,527 | +0 | 0.00% | 93,600 |
| 2025-07-22 | 2025-07-18 | 2.359 | 38,527 | +0 | 0.00% | 90,870 |
| 2025-07-21 | 2025-07-17 | 2.379 | 38,527 | +0 | 0.00% | 91,650 |
| 2025-07-18 | 2025-07-16 | 2.359 | 38,527 | +0 | 0.00% | 90,870 |
| 2025-07-17 | 2025-07-15 | 2.389 | 38,527 | +0 | 0.00% | 92,040 |
| 2025-07-16 | 2025-07-14 | 2.409 | 38,527 | +0 | 0.00% | 92,820 |
| 2025-07-15 | 2025-07-11 | 2.450 | 38,527 | +0 | 0.00% | 94,380 |
| 2025-07-14 | 2025-07-10 | 2.480 | 38,527 | +0 | 0.00% | 95,550 |
| 2025-07-11 | 2025-07-09 | 2.450 | 38,527 | +0 | 0.00% | 94,380 |
| 2025-07-10 | 2025-07-08 | 2.470 | 38,527 | +0 | 0.00% | 95,160 |
| 2025-07-09 | 2025-07-07 | 2.521 | 38,527 | +0 | 0.00% | 97,110 |
| 2025-07-08 | 2025-07-04 | 2.599 | 38,527 | +0 | 0.00% | 100,144 |
| 2025-07-07 | 2025-07-03 | 2.579 | 38,527 | +1,017 | 0.00% | 99,343 |
| 2025-07-04 | 2025-07-02 | 2.527 | 37,510 | +0 | 0.00% | 94,771 |
| 2025-07-03 | 2025-06-30 | 2.537 | 37,510 | +0 | 0.00% | 95,161 |
| 2025-07-02 | 2025-06-27 | 2.475 | 37,510 | +0 | 0.00% | 92,821 |
| 2025-06-30 | 2025-06-26 | 2.475 | 37,510 | +0 | 0.00% | 92,821 |
| 2025-06-27 | 2025-06-25 | 2.475 | 37,510 | +0 | 0.00% | 92,821 |
| 2025-06-26 | 2025-06-24 | 2.475 | 37,510 | +0 | 0.00% | 92,821 |
| 2025-06-25 | 2025-06-23 | 2.485 | 37,510 | +0 | 0.00% | 93,211 |
| 2025-06-24 | 2025-06-20 | 2.475 | 37,510 | +0 | 0.00% | 92,821 |
| 2025-06-23 | 2025-06-19 | 2.423 | 37,510 | +0 | 0.00% | 90,871 |
| 2025-06-20 | 2025-06-18 | 2.464 | 37,510 | +0 | 0.00% | 92,431 |
| 2025-06-19 | 2025-06-17 | 2.547 | 37,510 | +0 | 0.00% | 95,551 |
| 2025-06-18 | 2025-06-16 | 2.547 | 37,510 | +0 | 0.00% | 95,551 |
| 2025-06-17 | 2025-06-13 | 2.547 | 37,510 | +0 | 0.00% | 95,551 |
| 2025-06-16 | 2025-06-12 | 2.423 | 37,510 | +0 | 0.00% | 90,871 |
| 2025-06-13 | 2025-06-11 | 2.433 | 37,510 | +0 | 0.00% | 91,261 |
| 2025-06-12 | 2025-06-10 | 2.454 | 37,510 | +0 | 0.00% | 92,041 |
| 2025-06-11 | 2025-06-09 | 2.433 | 37,510 | +0 | 0.00% | 91,261 |
| 2025-06-10 | 2025-06-06 | 2.443 | 37,510 | +0 | 0.00% | 91,651 |
| 2025-06-09 | 2025-06-05 | 2.371 | 37,510 | +0 | 0.00% | 88,921 |
| 2025-06-06 | 2025-06-04 | 2.329 | 37,510 | +0 | 0.00% | 87,361 |
| 2025-06-05 | 2025-06-03 | 2.308 | 37,510 | +0 | 0.00% | 86,581 |
| 2025-06-04 | 2025-06-02 | 2.277 | 37,510 | +0 | 0.00% | 85,411 |
| 2025-06-03 | 2025-05-30 | 2.350 | 37,510 | +0 | 0.00% | 88,141 |
| 2025-06-02 | 2025-05-29 | 2.371 | 37,510 | +0 | 0.00% | 88,921 |
| 2025-05-30 | 2025-05-28 | 2.350 | 37,510 | +0 | 0.00% | 88,141 |
| 2025-05-29 | 2025-05-27 | 2.371 | 37,510 | +0 | 0.00% | 88,921 |
| 2025-05-28 | 2025-05-26 | 2.402 | 37,510 | +0 | 0.00% | 90,091 |
| 2025-05-27 | 2025-05-23 | 2.360 | 37,510 | +0 | 0.00% | 88,531 |
| 2025-05-26 | 2025-05-22 | 2.371 | 37,510 | +0 | 0.00% | 88,921 |
| 2025-05-23 | 2025-05-21 | 2.381 | 37,510 | +0 | 0.00% | 89,311 |
| 2025-05-22 | 2025-05-20 | 2.371 | 37,510 | +0 | 0.00% | 88,921 |
| 2025-05-21 | 2025-05-19 | 2.360 | 37,510 | +0 | 0.00% | 88,531 |
| 2025-05-20 | 2025-05-16 | 2.308 | 37,510 | +0 | 0.00% | 86,581 |
| 2025-05-19 | 2025-05-15 | 2.298 | 37,510 | +0 | 0.00% | 86,191 |
| 2025-05-16 | 2025-05-14 | 2.287 | 37,510 | +0 | 0.00% | 85,801 |
| 2025-05-15 | 2025-05-13 | 2.256 | 37,510 | +0 | 0.00% | 84,631 |
| 2025-05-14 | 2025-05-12 | 2.267 | 37,510 | +0 | 0.00% | 85,021 |
| 2025-05-13 | 2025-05-09 | 2.267 | 37,510 | +0 | 0.00% | 85,021 |
| 2025-05-12 | 2025-05-08 | 2.235 | 37,510 | +0 | 0.00% | 83,851 |
| 2025-05-09 | 2025-05-07 | 2.235 | 37,510 | +0 | 0.00% | 83,851 |
| 2025-05-08 | 2025-05-06 | 2.235 | 37,510 | +0 | 0.00% | 83,851 |
| 2025-05-07 | 2025-05-02 | 2.246 | 37,510 | +0 | 0.00% | 84,241 |
| 2025-05-06 | 2025-04-30 | 2.256 | 37,510 | +0 | 0.00% | 84,631 |
| 2025-05-02 | 2025-04-29 | 2.287 | 37,510 | +0 | 0.00% | 85,801 |
| 2025-04-30 | 2025-04-28 | 2.339 | 37,510 | +0 | 0.00% | 87,751 |
| 2025-04-29 | 2025-04-25 | 2.339 | 37,510 | +0 | 0.00% | 87,751 |
| 2025-04-28 | 2025-04-24 | 2.319 | 37,510 | +0 | 0.00% | 86,971 |
| 2025-04-25 | 2025-04-23 | 2.287 | 37,510 | +0 | 0.00% | 85,801 |
| 2025-04-24 | 2025-04-22 | 2.277 | 37,510 | +0 | 0.00% | 85,411 |
| 2025-04-23 | 2025-04-17 | 2.235 | 37,510 | +0 | 0.00% | 83,851 |
| 2025-04-22 | 2025-04-16 | 2.235 | 37,510 | +0 | 0.00% | 83,851 |
| 2025-04-17 | 2025-04-15 | 2.246 | 37,510 | +0 | 0.00% | 84,241 |
| 2025-04-16 | 2025-04-14 | 2.246 | 37,510 | +0 | 0.00% | 84,241 |
| 2025-04-15 | 2025-04-11 | 2.194 | 37,510 | +0 | 0.00% | 82,291 |
| 2025-04-14 | 2025-04-10 | 2.163 | 37,510 | +0 | 0.00% | 81,121 |
| 2025-04-11 | 2025-04-09 | 2.142 | 37,510 | +0 | 0.00% | 80,341 |
| 2025-04-10 | 2025-04-08 | 2.131 | 37,510 | +0 | 0.00% | 79,951 |
| 2025-04-09 | 2025-04-07 | 2.111 | 37,510 | +0 | 0.00% | 79,171 |
| 2025-04-08 | 2025-04-03 | 2.402 | 37,510 | +0 | 0.00% | 90,091 |
| 2025-04-07 | 2025-04-02 | 2.360 | 37,510 | +0 | 0.00% | 88,531 |
| 2025-04-03 | 2025-04-01 | 2.381 | 37,510 | +0 | 0.00% | 89,311 |
| 2025-04-02 | 2025-03-31 | 2.319 | 37,510 | +0 | 0.00% | 86,971 |
| 2025-04-01 | 2025-03-28 | 2.308 | 37,510 | +0 | 0.00% | 86,581 |
| 2025-03-31 | 2025-03-27 | 2.350 | 37,510 | +0 | 0.00% | 88,141 |
| 2025-03-28 | 2025-03-26 | 2.360 | 37,510 | +0 | 0.00% | 88,531 |
| 2025-03-27 | 2025-03-25 | 2.423 | 37,510 | +0 | 0.00% | 90,871 |
| 2025-03-26 | 2025-03-24 | 2.319 | 37,510 | +0 | 0.00% | 86,971 |
| 2025-03-25 | 2025-03-21 | 2.298 | 37,510 | +0 | 0.00% | 86,191 |
| 2025-03-24 | 2025-03-20 | 2.287 | 37,510 | +0 | 0.00% | 85,801 |
| 2025-03-21 | 2025-03-19 | 2.339 | 37,510 | +0 | 0.00% | 87,751 |
| 2025-03-20 | 2025-03-18 | 2.350 | 37,510 | +0 | 0.00% | 88,141 |
| 2025-03-19 | 2025-03-17 | 2.308 | 37,510 | +0 | 0.00% | 86,581 |
| 2025-03-18 | 2025-03-14 | 2.287 | 37,510 | +0 | 0.00% | 85,801 |
| 2025-03-17 | 2025-03-13 | 2.287 | 37,510 | +0 | 0.00% | 85,801 |
| 2025-03-14 | 2025-03-12 | 2.287 | 37,510 | +0 | 0.00% | 85,801 |
| 2025-03-13 | 2025-03-11 | 2.298 | 37,510 | +0 | 0.00% | 86,191 |
| 2025-03-12 | 2025-03-10 | 2.298 | 37,510 | +0 | 0.00% | 86,191 |
| 2025-03-11 | 2025-03-07 | 2.319 | 37,510 | +0 | 0.00% | 86,971 |
| 2025-03-10 | 2025-03-06 | 2.371 | 37,510 | +0 | 0.00% | 88,921 |
| 2025-03-07 | 2025-03-05 | 2.350 | 37,510 | +0 | 0.00% | 88,141 |
| 2025-03-06 | 2025-03-04 | 2.329 | 37,510 | +0 | 0.00% | 87,361 |
| 2025-03-05 | 2025-03-03 | 2.402 | 37,510 | +0 | 0.00% | 90,091 |
| 2025-03-04 | 2025-02-28 | 2.152 | 37,510 | +0 | 0.00% | 80,731 |
| 2025-03-03 | 2025-02-27 | 2.183 | 37,510 | +0 | 0.00% | 81,901 |
| 2025-02-28 | 2025-02-26 | 2.183 | 37,510 | +0 | 0.00% | 81,901 |
| 2025-02-27 | 2025-02-25 | 2.163 | 37,510 | +0 | 0.00% | 81,121 |
| 2025-02-26 | 2025-02-24 | 2.173 | 37,510 | +0 | 0.00% | 81,511 |
| 2025-02-25 | 2025-02-21 | 2.163 | 37,510 | +0 | 0.00% | 81,121 |
| 2025-02-24 | 2025-02-20 | 2.183 | 37,510 | +0 | 0.00% | 81,901 |
| 2025-02-21 | 2025-02-19 | 2.173 | 37,510 | +0 | 0.00% | 81,511 |
| 2025-02-20 | 2025-02-18 | 2.173 | 37,510 | +0 | 0.00% | 81,511 |
| 2025-02-19 | 2025-02-17 | 2.183 | 37,510 | +0 | 0.00% | 81,901 |
| 2025-02-18 | 2025-02-14 | 2.152 | 37,510 | +0 | 0.00% | 80,731 |
| 2025-02-17 | 2025-02-13 | 2.131 | 37,510 | +0 | 0.00% | 79,951 |
| 2025-02-14 | 2025-02-12 | 2.131 | 37,510 | +0 | 0.00% | 79,951 |
| 2025-02-13 | 2025-02-11 | 2.152 | 37,510 | +0 | 0.00% | 80,731 |
| 2025-02-12 | 2025-02-10 | 2.183 | 37,510 | +0 | 0.00% | 81,901 |
| 2025-02-11 | 2025-02-07 | 2.246 | 37,510 | +0 | 0.00% | 84,241 |
| 2025-02-10 | 2025-02-06 | 2.194 | 37,510 | +0 | 0.00% | 82,291 |
| 2025-02-07 | 2025-02-05 | 2.079 | 37,510 | +0 | 0.00% | 78,001 |
| 2025-02-06 | 2025-02-04 | 2.100 | 37,510 | +0 | 0.00% | 78,781 |
| 2025-02-05 | 2025-02-03 | 2.121 | 37,510 | +0 | 0.00% | 79,561 |
| 2025-02-04 | 2025-01-28 | 2.204 | 37,510 | +0 | 0.00% | 82,681 |
| 2025-02-03 | 2025-01-24 | 2.152 | 37,510 | +0 | 0.00% | 80,731 |
| 2025-01-27 | 2025-01-23 | 2.121 | 37,510 | +0 | 0.00% | 79,561 |
| 2025-01-24 | 2025-01-22 | 2.069 | 37,510 | +0 | 0.00% | 77,611 |
| 2025-01-23 | 2025-01-21 | 2.069 | 37,510 | +0 | 0.00% | 77,611 |
| 2025-01-22 | 2025-01-20 | 2.069 | 37,510 | +0 | 0.00% | 77,611 |
| 2025-01-21 | 2025-01-17 | 2.069 | 37,510 | +0 | 0.00% | 77,611 |
| 2025-01-20 | 2025-01-16 | 2.059 | 37,510 | +0 | 0.00% | 77,221 |
| 2025-01-17 | 2025-01-15 | 2.017 | 37,510 | +0 | 0.00% | 75,661 |
| 2025-01-16 | 2025-01-14 | 1.986 | 37,510 | +0 | 0.00% | 74,491 |
| 2025-01-15 | 2025-01-13 | 1.934 | 37,510 | +0 | 0.00% | 72,541 |
| 2025-01-14 | 2025-01-10 | 1.955 | 37,510 | +0 | 0.00% | 73,321 |
| 2025-01-13 | 2025-01-09 | 2.038 | 37,510 | +0 | 0.00% | 76,441 |
| 2025-01-10 | 2025-01-08 | 2.017 | 37,510 | +0 | 0.00% | 75,661 |
| 2025-01-09 | 2025-01-07 | 2.059 | 37,510 | +0 | 0.00% | 77,221 |
| 2025-01-08 | 2025-01-06 | 2.069 | 37,510 | +0 | 0.00% | 77,611 |
| 2025-01-07 | 2025-01-03 | 2.079 | 37,510 | +0 | 0.00% | 78,001 |
| 2025-01-06 | 2025-01-02 | 2.079 | 37,510 | +0 | 0.00% | 78,001 |
| 2025-01-03 | 2024-12-31 | 2.163 | 37,510 | +0 | 0.00% | 81,121 |
| 2025-01-02 | 2024-12-27 | 2.152 | 37,510 | +0 | 0.00% | 80,731 |
| 2024-12-30 | 2024-12-24 | 2.173 | 37,510 | +0 | 0.00% | 81,511 |
| 2024-12-27 | 2024-12-20 | 2.121 | 37,510 | +0 | 0.00% | 79,561 |
| 2024-12-23 | 2024-12-19 | 2.183 | 37,510 | +0 | 0.00% | 81,901 |
| 2024-12-20 | 2024-12-18 | 2.183 | 37,510 | +0 | 0.00% | 81,901 |
| 2024-12-19 | 2024-12-17 | 2.142 | 37,510 | +0 | 0.00% | 80,341 |
| 2024-12-18 | 2024-12-16 | 2.131 | 37,510 | +0 | 0.00% | 79,951 |
| 2024-12-17 | 2024-12-13 | 2.111 | 37,510 | +0 | 0.00% | 79,171 |
| 2024-12-16 | 2024-12-12 | 2.131 | 37,510 | +0 | 0.00% | 79,951 |
| 2024-12-13 | 2024-12-11 | 2.111 | 37,510 | +0 | 0.00% | 79,171 |
| 2024-12-12 | 2024-12-10 | 2.111 | 37,510 | +0 | 0.00% | 79,171 |
| 2024-12-11 | 2024-12-09 | 2.131 | 37,510 | +0 | 0.00% | 79,951 |
| 2024-12-10 | 2024-12-06 | 2.090 | 37,510 | +0 | 0.00% | 78,391 |
| 2024-12-09 | 2024-12-05 | 2.090 | 37,510 | +0 | 0.00% | 78,391 |
| 2024-12-06 | 2024-12-04 | 2.079 | 37,510 | +0 | 0.00% | 78,001 |
| 2024-12-05 | 2024-12-03 | 2.069 | 37,510 | +0 | 0.00% | 77,611 |
| 2024-12-04 | 2024-12-02 | 2.090 | 37,510 | +0 | 0.00% | 78,391 |
| 2024-12-03 | 2024-11-29 | 2.079 | 37,510 | +0 | 0.00% | 78,001 |
| 2024-12-02 | 2024-11-28 | 2.069 | 37,510 | +0 | 0.00% | 77,611 |
| 2024-11-29 | 2024-11-27 | 2.059 | 37,510 | +0 | 0.00% | 77,221 |
| 2024-11-28 | 2024-11-26 | 1.996 | 37,510 | +0 | 0.00% | 74,881 |
| 2024-11-27 | 2024-11-25 | 2.007 | 37,510 | +0 | 0.00% | 75,271 |
| 2024-11-26 | 2024-11-22 | 2.027 | 37,510 | +0 | 0.00% | 76,051 |
| 2024-11-25 | 2024-11-21 | 2.079 | 37,510 | +0 | 0.00% | 78,001 |
| 2024-11-22 | 2024-11-20 | 2.090 | 37,510 | +0 | 0.00% | 78,391 |
| 2024-11-21 | 2024-11-19 | 2.100 | 37,510 | +0 | 0.00% | 78,781 |
| 2024-11-20 | 2024-11-18 | 2.100 | 37,510 | +0 | 0.00% | 78,781 |
| 2024-11-19 | 2024-11-15 | 2.090 | 37,510 | +0 | 0.00% | 78,391 |
| 2024-11-18 | 2024-11-14 | 2.048 | 37,510 | +0 | 0.00% | 76,831 |
| 2024-11-15 | 2024-11-13 | 2.079 | 37,510 | +0 | 0.00% | 78,001 |
| 2024-11-14 | 2024-11-12 | 2.079 | 37,510 | +0 | 0.00% | 78,001 |
| 2024-11-13 | 2024-11-11 | 2.152 | 37,510 | +0 | 0.00% | 80,731 |
| 2024-11-12 | 2024-11-08 | 2.215 | 37,510 | +0 | 0.00% | 83,071 |
| 2024-11-11 | 2024-11-07 | 2.256 | 37,510 | +0 | 0.00% | 84,631 |
| 2024-11-08 | 2024-11-06 | 2.267 | 37,510 | +0 | 0.00% | 85,021 |
| 2024-11-07 | 2024-11-05 | 2.298 | 37,510 | +0 | 0.00% | 86,191 |
| 2024-11-06 | 2024-11-04 | 2.364 | 37,510 | +0 | 0.00% | 88,667 |
| 2024-11-05 | 2024-11-01 | 2.385 | 37,510 | +553 | 0.00% | 89,459 |
| 2024-11-04 | 2024-10-31 | 2.364 | 36,957 | +0 | 0.00% | 87,360 |
| 2024-11-01 | 2024-10-30 | 2.353 | 36,957 | +0 | 0.00% | 86,970 |
| 2024-10-31 | 2024-10-29 | 2.364 | 36,957 | +0 | 0.00% | 87,360 |
| 2024-10-30 | 2024-10-28 | 2.469 | 36,957 | +0 | 0.00% | 91,260 |
| 2024-10-29 | 2024-10-25 | 2.512 | 36,957 | +0 | 0.00% | 92,820 |
| 2024-10-28 | 2024-10-24 | 2.459 | 36,957 | +0 | 0.00% | 90,870 |
| 2024-10-25 | 2024-10-23 | 2.417 | 36,957 | +0 | 0.00% | 89,310 |
| 2024-10-24 | 2024-10-22 | 2.395 | 36,957 | +0 | 0.00% | 88,530 |
| 2024-10-23 | 2024-10-21 | 2.353 | 36,957 | +0 | 0.00% | 86,970 |
| 2024-10-22 | 2024-10-18 | 2.343 | 36,957 | +0 | 0.00% | 86,580 |
| 2024-10-21 | 2024-10-17 | 2.269 | 36,957 | +0 | 0.00% | 83,850 |
| 2024-10-18 | 2024-10-16 | 2.248 | 36,957 | +0 | 0.00% | 83,070 |
| 2024-10-17 | 2024-10-15 | 2.195 | 36,957 | +0 | 0.00% | 81,120 |
| 2024-10-16 | 2024-10-14 | 2.237 | 36,957 | +0 | 0.00% | 82,680 |
| 2024-10-15 | 2024-10-10 | 2.206 | 36,957 | +0 | 0.00% | 81,510 |
| 2024-10-14 | 2024-10-09 | 2.142 | 36,957 | +0 | 0.00% | 79,170 |
| 2024-10-10 | 2024-10-08 | 2.258 | 36,957 | +0 | 0.00% | 83,460 |
| 2024-10-09 | 2024-10-07 | 2.585 | 36,957 | +0 | 0.00% | 95,550 |
| 2024-10-08 | 2024-10-04 | 2.406 | 36,957 | +0 | 0.00% | 88,920 |
| 2024-10-07 | 2024-10-03 | 2.301 | 36,957 | +0 | 0.00% | 85,020 |
| 2024-10-04 | 2024-10-02 | 2.311 | 36,957 | +0 | 0.00% | 85,410 |
| 2024-10-03 | 2024-09-30 | 2.258 | 36,957 | +0 | 0.00% | 83,460 |
| 2024-10-02 | 2024-09-27 | 2.132 | 36,957 | +0 | 0.00% | 78,780 |
| 2024-09-30 | 2024-09-26 | 2.058 | 36,957 | +0 | 0.00% | 76,050 |
| 2024-09-27 | 2024-09-25 | 1.994 | 36,957 | +0 | 0.00% | 73,710 |
| 2024-09-26 | 2024-09-24 | 2.026 | 36,957 | +0 | 0.00% | 74,880 |
| 2024-09-25 | 2024-09-23 | 1.963 | 36,957 | +0 | 0.00% | 72,540 |
| 2024-09-24 | 2024-09-20 | 1.952 | 36,957 | +0 | 0.00% | 72,150 |
| 2024-09-23 | 2024-09-19 | 1.921 | 36,957 | +0 | 0.00% | 70,980 |
| 2024-09-20 | 2024-09-17 | 1.921 | 36,957 | +0 | 0.00% | 70,980 |
| 2024-09-19 | 2024-09-16 | 1.899 | 36,957 | +0 | 0.00% | 70,200 |
| 2024-09-17 | 2024-09-13 | 1.910 | 36,957 | +0 | 0.00% | 70,590 |
| 2024-09-16 | 2024-09-12 | 1.847 | 36,957 | +0 | 0.00% | 68,250 |
| 2024-09-13 | 2024-09-11 | 1.847 | 36,957 | +0 | 0.00% | 68,250 |
| 2024-09-12 | 2024-09-10 | 1.921 | 36,957 | +0 | 0.00% | 70,980 |
| 2024-09-11 | 2024-09-09 | 1.942 | 36,957 | +0 | 0.00% | 71,760 |
| 2024-09-10 | 2024-09-05 | 2.121 | 36,957 | +0 | 0.00% | 78,390 |
| 2024-09-09 | 2024-09-04 | 2.037 | 36,957 | +0 | 0.00% | 75,270 |
| 2024-09-05 | 2024-09-03 | 2.047 | 36,957 | +0 | 0.00% | 75,660 |
| 2024-09-04 | 2024-09-02 | 2.068 | 36,957 | +0 | 0.00% | 76,440 |
| 2024-09-03 | 2024-08-30 | 2.079 | 36,957 | +0 | 0.00% | 76,830 |
| 2024-09-02 | 2024-08-29 | 2.089 | 36,957 | +0 | 0.00% | 77,220 |
| 2024-08-30 | 2024-08-28 | 2.142 | 36,957 | +0 | 0.00% | 79,170 |
| 2024-08-29 | 2024-08-27 | 2.079 | 36,957 | +0 | 0.00% | 76,830 |
| 2024-08-28 | 2024-08-26 | 2.068 | 36,957 | +0 | 0.00% | 76,440 |
| 2024-08-27 | 2024-08-23 | 2.079 | 36,957 | +0 | 0.00% | 76,830 |
| 2024-08-26 | 2024-08-22 | 2.079 | 36,957 | +0 | 0.00% | 76,830 |
| 2024-08-23 | 2024-08-21 | 2.089 | 36,957 | +0 | 0.00% | 77,220 |
| 2024-08-22 | 2024-08-20 | 2.100 | 36,957 | +0 | 0.00% | 77,610 |
| 2024-08-21 | 2024-08-19 | 2.132 | 36,957 | +0 | 0.00% | 78,780 |
| 2024-08-20 | 2024-08-16 | 2.163 | 36,957 | +0 | 0.00% | 79,950 |
| 2024-08-19 | 2024-08-15 | 2.184 | 36,957 | +0 | 0.00% | 80,730 |
| 2024-08-16 | 2024-08-14 | 2.100 | 36,957 | +0 | 0.00% | 77,610 |
| 2024-08-15 | 2024-08-13 | 2.163 | 36,957 | +0 | 0.00% | 79,950 |
| 2024-08-14 | 2024-08-12 | 2.163 | 36,957 | +0 | 0.00% | 79,950 |
| 2024-08-13 | 2024-08-09 | 2.100 | 36,957 | +0 | 0.00% | 77,610 |
| 2024-08-12 | 2024-08-08 | 2.111 | 36,957 | +0 | 0.00% | 78,000 |
| 2024-08-09 | 2024-08-07 | 2.111 | 36,957 | +0 | 0.00% | 78,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 36,957 | +0 | 0.00% | 76,830 |
| 2024-08-07 | 2024-08-05 | 2.047 | 36,957 | +0 | 0.00% | 75,660 |
| 2024-08-06 | 2024-08-02 | 2.100 | 36,957 | +0 | 0.00% | 77,610 |
| 2024-08-05 | 2024-08-01 | 2.079 | 36,957 | +0 | 0.00% | 76,830 |
| 2024-08-02 | 2024-07-31 | 2.195 | 36,957 | +0 | 0.00% | 81,120 |
| 2024-08-01 | 2024-07-30 | 2.279 | 36,957 | +0 | 0.00% | 84,240 |
| 2024-07-31 | 2024-07-29 | 2.279 | 36,957 | +0 | 0.00% | 84,240 |
| 2024-07-30 | 2024-07-26 | 2.237 | 36,957 | +0 | 0.00% | 82,680 |
| 2024-07-29 | 2024-07-25 | 2.248 | 36,957 | +0 | 0.00% | 83,070 |
| 2024-07-26 | 2024-07-24 | 2.258 | 36,957 | +0 | 0.00% | 83,460 |
| 2024-07-25 | 2024-07-23 | 2.153 | 36,957 | +0 | 0.00% | 79,560 |
| 2024-07-24 | 2024-07-22 | 2.174 | 36,957 | +0 | 0.00% | 80,340 |
| 2024-07-23 | 2024-07-19 | 2.142 | 36,957 | +0 | 0.00% | 79,170 |
| 2024-07-22 | 2024-07-18 | 2.153 | 36,957 | +0 | 0.00% | 79,560 |
| 2024-07-19 | 2024-07-17 | 2.058 | 36,957 | +0 | 0.00% | 76,050 |
| 2024-07-18 | 2024-07-16 | 2.142 | 36,957 | +0 | 0.00% | 79,170 |
| 2024-07-17 | 2024-07-15 | 2.174 | 36,957 | +0 | 0.00% | 80,340 |
| 2024-07-16 | 2024-07-12 | 2.142 | 36,957 | +0 | 0.00% | 79,170 |
| 2024-07-15 | 2024-07-11 | 2.142 | 36,957 | +0 | 0.00% | 79,170 |
| 2024-07-12 | 2024-07-10 | 2.121 | 36,957 | +0 | 0.00% | 78,390 |
| 2024-07-11 | 2024-07-09 | 2.142 | 36,957 | +0 | 0.00% | 79,170 |
| 2024-07-10 | 2024-07-08 | 2.216 | 36,957 | +0 | 0.00% | 81,900 |
| 2024-07-09 | 2024-07-05 | 2.174 | 36,957 | +0 | 0.00% | 80,340 |
| 2024-07-08 | 2024-07-04 | 2.322 | 36,957 | +0 | 0.00% | 85,796 |
| 2024-07-05 | 2024-07-03 | 2.322 | 36,957 | +1,342 | 0.00% | 85,796 |
| 2024-07-04 | 2024-07-02 | 2.256 | 35,615 | +0 | 0.00% | 80,340 |
| 2024-07-03 | 2024-06-28 | 2.212 | 35,615 | +0 | 0.00% | 78,780 |
| 2024-07-02 | 2024-06-27 | 2.179 | 35,615 | +0 | 0.00% | 77,610 |
| 2024-06-28 | 2024-06-26 | 2.212 | 35,615 | +0 | 0.00% | 78,780 |
| 2024-06-27 | 2024-06-25 | 2.278 | 35,615 | +0 | 0.00% | 81,120 |
| 2024-06-26 | 2024-06-24 | 2.245 | 35,615 | +0 | 0.00% | 79,950 |
| 2024-06-25 | 2024-06-21 | 2.245 | 35,615 | +0 | 0.00% | 79,950 |
| 2024-06-24 | 2024-06-20 | 2.256 | 35,615 | +0 | 0.00% | 80,340 |
| 2024-06-21 | 2024-06-19 | 2.256 | 35,615 | +0 | 0.00% | 80,340 |
| 2024-06-20 | 2024-06-18 | 2.201 | 35,615 | +0 | 0.00% | 78,390 |
| 2024-06-19 | 2024-06-17 | 2.201 | 35,615 | +0 | 0.00% | 78,390 |
| 2024-06-18 | 2024-06-14 | 2.245 | 35,615 | +0 | 0.00% | 79,950 |
| 2024-06-17 | 2024-06-13 | 2.322 | 35,615 | +0 | 0.00% | 82,680 |
| 2024-06-14 | 2024-06-12 | 2.289 | 35,615 | +0 | 0.00% | 81,510 |
| 2024-06-13 | 2024-06-11 | 2.311 | 35,615 | +0 | 0.00% | 82,290 |
| 2024-06-12 | 2024-06-07 | 2.365 | 35,615 | +0 | 0.00% | 84,240 |
| 2024-06-11 | 2024-06-06 | 2.201 | 35,615 | +0 | 0.00% | 78,390 |
| 2024-06-07 | 2024-06-05 | 2.135 | 35,615 | +0 | 0.00% | 76,050 |
| 2024-06-06 | 2024-06-04 | 2.168 | 35,615 | +0 | 0.00% | 77,220 |
| 2024-06-05 | 2024-06-03 | 2.124 | 35,615 | +0 | 0.00% | 75,660 |
| 2024-06-04 | 2024-05-31 | 2.070 | 35,615 | +0 | 0.00% | 73,710 |
| 2024-06-03 | 2024-05-30 | 2.124 | 35,615 | +0 | 0.00% | 75,660 |
| 2024-05-31 | 2024-05-29 | 2.157 | 35,615 | +0 | 0.00% | 76,830 |
| 2024-05-30 | 2024-05-28 | 2.081 | 35,615 | +0 | 0.00% | 74,100 |
| 2024-05-29 | 2024-05-27 | 2.102 | 35,615 | +0 | 0.00% | 74,880 |
| 2024-05-28 | 2024-05-24 | 2.015 | 35,615 | +0 | 0.00% | 71,760 |
| 2024-05-27 | 2024-05-23 | 1.971 | 35,615 | +0 | 0.00% | 70,200 |
| 2024-05-24 | 2024-05-22 | 2.015 | 35,615 | +0 | 0.00% | 71,760 |
| 2024-05-23 | 2024-05-21 | 1.960 | 35,615 | +0 | 0.00% | 69,810 |
| 2024-05-22 | 2024-05-20 | 2.026 | 35,615 | +0 | 0.00% | 72,150 |
| 2024-05-21 | 2024-05-17 | 2.004 | 35,615 | +0 | 0.00% | 71,370 |
| 2024-05-20 | 2024-05-16 | 1.982 | 35,615 | +0 | 0.00% | 70,590 |
| 2024-05-17 | 2024-05-14 | 1.982 | 35,615 | +0 | 0.00% | 70,590 |
| 2024-05-16 | 2024-05-13 | 1.993 | 35,615 | +0 | 0.00% | 70,980 |
| 2024-05-14 | 2024-05-10 | 1.960 | 35,615 | +0 | 0.00% | 69,810 |
| 2024-05-13 | 2024-05-09 | 1.894 | 35,615 | +0 | 0.00% | 67,470 |
| 2024-05-10 | 2024-05-08 | 1.851 | 35,615 | +0 | 0.00% | 65,910 |
| 2024-05-09 | 2024-05-07 | 1.883 | 35,615 | +0 | 0.00% | 67,080 |
| 2024-05-08 | 2024-05-06 | 1.851 | 35,615 | +0 | 0.00% | 65,910 |
| 2024-05-07 | 2024-05-03 | 1.818 | 35,615 | +0 | 0.00% | 64,740 |
| 2024-05-06 | 2024-05-02 | 1.763 | 35,615 | +0 | 0.00% | 62,790 |
| 2024-05-03 | 2024-04-30 | 1.829 | 35,615 | +0 | 0.00% | 65,130 |
| 2024-05-02 | 2024-04-29 | 1.829 | 35,615 | +0 | 0.00% | 65,130 |
| 2024-04-30 | 2024-04-26 | 1.807 | 35,615 | +0 | 0.00% | 64,350 |
| 2024-04-29 | 2024-04-25 | 1.796 | 35,615 | +0 | 0.00% | 63,960 |
| 2024-04-26 | 2024-04-24 | 1.785 | 35,615 | +0 | 0.00% | 63,570 |
| 2024-04-25 | 2024-04-23 | 1.763 | 35,615 | +0 | 0.00% | 62,790 |
| 2024-04-24 | 2024-04-22 | 1.763 | 35,615 | +0 | 0.00% | 62,790 |
| 2024-04-23 | 2024-04-19 | 1.774 | 35,615 | +0 | 0.00% | 63,180 |
| 2024-04-22 | 2024-04-18 | 1.785 | 35,615 | +0 | 0.00% | 63,570 |
| 2024-04-19 | 2024-04-17 | 1.774 | 35,615 | +0 | 0.00% | 63,180 |
| 2024-04-18 | 2024-04-16 | 1.774 | 35,615 | +0 | 0.00% | 63,180 |
| 2024-04-17 | 2024-04-15 | 1.785 | 35,615 | +0 | 0.00% | 63,570 |
| 2024-04-16 | 2024-04-12 | 1.829 | 35,615 | +0 | 0.00% | 65,130 |
| 2024-04-15 | 2024-04-11 | 1.862 | 35,615 | +0 | 0.00% | 66,300 |
| 2024-04-12 | 2024-04-10 | 1.862 | 35,615 | +0 | 0.00% | 66,300 |
| 2024-04-11 | 2024-04-09 | 1.752 | 35,615 | +0 | 0.00% | 62,400 |
| 2024-04-10 | 2024-04-08 | 1.752 | 35,615 | +0 | 0.00% | 62,400 |
| 2024-04-09 | 2024-04-05 | 1.708 | 35,615 | +0 | 0.00% | 60,840 |
| 2024-04-08 | 2024-04-03 | 1.774 | 35,615 | +0 | 0.00% | 63,180 |
| 2024-04-05 | 2024-04-02 | 1.730 | 35,615 | +0 | 0.00% | 61,620 |
| 2024-04-03 | 2024-03-28 | 1.763 | 35,615 | +0 | 0.00% | 62,790 |
| 2024-04-02 | 2024-03-27 | 1.752 | 35,615 | +0 | 0.00% | 62,400 |
| 2024-03-28 | 2024-03-26 | 1.829 | 35,615 | +0 | 0.00% | 65,130 |
| 2024-03-27 | 2024-03-25 | 1.840 | 35,615 | +0 | 0.00% | 65,520 |
| 2024-03-26 | 2024-03-22 | 1.851 | 35,615 | +0 | 0.00% | 65,910 |
| 2024-03-25 | 2024-03-21 | 1.883 | 35,615 | +0 | 0.00% | 67,080 |
| 2024-03-22 | 2024-03-20 | 1.894 | 35,615 | +0 | 0.00% | 67,470 |
| 2024-03-21 | 2024-03-19 | 1.949 | 35,615 | +0 | 0.00% | 69,420 |
| 2024-03-20 | 2024-03-18 | 1.971 | 35,615 | +0 | 0.00% | 70,200 |
| 2024-03-19 | 2024-03-15 | 1.949 | 35,615 | +0 | 0.00% | 69,420 |
| 2024-03-18 | 2024-03-14 | 1.982 | 35,615 | +0 | 0.00% | 70,590 |
| 2024-03-15 | 2024-03-13 | 1.993 | 35,615 | +0 | 0.00% | 70,980 |
| 2024-03-14 | 2024-03-12 | 2.004 | 35,615 | +0 | 0.00% | 71,370 |
| 2024-03-13 | 2024-03-11 | 2.026 | 35,615 | +0 | 0.00% | 72,150 |
| 2024-03-12 | 2024-03-08 | 2.004 | 35,615 | +0 | 0.00% | 71,370 |
| 2024-03-11 | 2024-03-07 | 1.982 | 35,615 | +0 | 0.00% | 70,590 |
| 2024-03-08 | 2024-03-06 | 2.004 | 35,615 | +0 | 0.00% | 71,370 |
| 2024-03-07 | 2024-03-05 | 1.960 | 35,615 | +0 | 0.00% | 69,810 |
| 2024-03-06 | 2024-03-04 | 1.982 | 35,615 | +0 | 0.00% | 70,590 |
| 2024-03-05 | 2024-03-01 | 1.971 | 35,615 | +0 | 0.00% | 70,200 |
| 2024-03-04 | 2024-02-29 | 1.949 | 35,615 | +0 | 0.00% | 69,420 |
| 2024-03-01 | 2024-02-28 | 1.971 | 35,615 | +0 | 0.00% | 70,200 |
| 2024-02-29 | 2024-02-27 | 2.037 | 35,615 | +0 | 0.00% | 72,540 |
| 2024-02-28 | 2024-02-26 | 2.015 | 35,615 | +0 | 0.00% | 71,760 |
| 2024-02-27 | 2024-02-23 | 2.081 | 35,615 | +0 | 0.00% | 74,100 |
| 2024-02-26 | 2024-02-22 | 2.059 | 35,615 | +0 | 0.00% | 73,320 |
| 2024-02-23 | 2024-02-21 | 1.960 | 35,615 | +0 | 0.00% | 69,810 |
| 2024-02-22 | 2024-02-20 | 1.949 | 35,615 | +0 | 0.00% | 69,420 |
| 2024-02-21 | 2024-02-19 | 1.905 | 35,615 | +0 | 0.00% | 67,860 |
| 2024-02-20 | 2024-02-16 | 1.927 | 35,615 | +0 | 0.00% | 68,640 |
| 2024-02-19 | 2024-02-15 | 1.796 | 35,615 | +0 | 0.00% | 63,960 |
| 2024-02-16 | 2024-02-14 | 1.818 | 35,615 | +0 | 0.00% | 64,740 |
| 2024-02-15 | 2024-02-09 | 1.894 | 35,615 | +0 | 0.00% | 67,470 |
| 2024-02-14 | 2024-02-07 | 1.905 | 35,615 | +0 | 0.00% | 67,860 |
| 2024-02-08 | 2024-02-06 | 1.883 | 35,615 | +0 | 0.00% | 67,080 |
| 2024-02-07 | 2024-02-05 | 1.818 | 35,615 | +0 | 0.00% | 64,740 |
| 2024-02-06 | 2024-02-02 | 1.862 | 35,615 | +0 | 0.00% | 66,300 |
| 2024-02-05 | 2024-02-01 | 1.840 | 35,615 | +0 | 0.00% | 65,520 |
| 2024-02-02 | 2024-01-31 | 1.851 | 35,615 | +0 | 0.00% | 65,910 |
| 2024-02-01 | 2024-01-30 | 1.851 | 35,615 | +0 | 0.00% | 65,910 |
| 2024-01-31 | 2024-01-29 | 1.938 | 35,615 | +0 | 0.00% | 69,030 |
| 2024-01-30 | 2024-01-26 | 1.916 | 35,615 | +0 | 0.00% | 68,250 |
| 2024-01-29 | 2024-01-25 | 1.894 | 35,615 | +0 | 0.00% | 67,470 |
| 2024-01-26 | 2024-01-24 | 1.785 | 35,615 | +0 | 0.00% | 63,570 |
| 2024-01-25 | 2024-01-23 | 1.675 | 35,615 | +0 | 0.00% | 59,670 |
| 2024-01-24 | 2024-01-22 | 1.664 | 35,615 | +0 | 0.00% | 59,280 |
| 2024-01-23 | 2024-01-19 | 1.752 | 35,615 | +0 | 0.00% | 62,400 |
| 2024-01-22 | 2024-01-18 | 1.774 | 35,615 | +0 | 0.00% | 63,180 |
| 2024-01-19 | 2024-01-17 | 1.774 | 35,615 | +0 | 0.00% | 63,180 |
| 2024-01-18 | 2024-01-16 | 1.851 | 35,615 | +0 | 0.00% | 65,910 |
| 2024-01-17 | 2024-01-15 | 1.916 | 35,615 | +0 | 0.00% | 68,250 |
| 2024-01-16 | 2024-01-12 | 1.862 | 35,615 | +0 | 0.00% | 66,300 |
| 2024-01-15 | 2024-01-11 | 1.894 | 35,615 | +0 | 0.00% | 67,470 |
| 2024-01-12 | 2024-01-10 | 1.883 | 35,615 | +0 | 0.00% | 67,080 |
| 2024-01-11 | 2024-01-09 | 1.894 | 35,615 | +0 | 0.00% | 67,470 |
| 2024-01-10 | 2024-01-08 | 1.883 | 35,615 | +0 | 0.00% | 67,080 |
| 2024-01-09 | 2024-01-05 | 1.960 | 35,615 | +0 | 0.00% | 69,810 |
| 2024-01-08 | 2024-01-04 | 1.960 | 35,615 | +0 | 0.00% | 69,810 |
| 2024-01-05 | 2024-01-03 | 1.971 | 35,615 | +0 | 0.00% | 70,200 |
| 2024-01-04 | 2024-01-02 | 1.982 | 35,615 | +0 | 0.00% | 70,590 |
| 2024-01-03 | 2023-12-29 | 1.971 | 35,615 | +0 | 0.00% | 70,200 |
| 2024-01-02 | 2023-12-28 | 1.927 | 35,615 | +0 | 0.00% | 68,640 |
| 2023-12-29 | 2023-12-27 | 1.883 | 35,615 | +0 | 0.00% | 67,080 |
| 2023-12-28 | 2023-12-22 | 1.960 | 35,615 | +0 | 0.00% | 69,810 |
| 2023-12-27 | 2023-12-21 | 1.927 | 35,615 | +0 | 0.00% | 68,640 |
| 2023-12-22 | 2023-12-20 | 1.894 | 35,615 | +0 | 0.00% | 67,470 |
| 2023-12-21 | 2023-12-19 | 1.851 | 35,615 | +0 | 0.00% | 65,910 |
| 2023-12-20 | 2023-12-18 | 1.873 | 35,615 | +0 | 0.00% | 66,690 |
| 2023-12-19 | 2023-12-15 | 1.829 | 35,615 | +0 | 0.00% | 65,130 |
| 2023-12-18 | 2023-12-14 | 1.818 | 35,615 | +0 | 0.00% | 64,740 |
| 2023-12-15 | 2023-12-13 | 1.774 | 35,615 | +0 | 0.00% | 63,180 |
| 2023-12-14 | 2023-12-12 | 1.807 | 35,615 | +0 | 0.00% | 64,350 |
| 2023-12-13 | 2023-12-11 | 1.796 | 35,615 | +0 | 0.00% | 63,960 |
| 2023-12-12 | 2023-12-08 | 1.829 | 35,615 | +0 | 0.00% | 65,130 |
| 2023-12-11 | 2023-12-07 | 1.741 | 35,615 | +0 | 0.00% | 62,010 |
| 2023-12-08 | 2023-12-06 | 1.796 | 35,615 | +0 | 0.00% | 63,960 |
| 2023-12-07 | 2023-12-05 | 1.796 | 35,615 | +0 | 0.00% | 63,960 |
| 2023-12-06 | 2023-12-04 | 1.785 | 35,615 | +0 | 0.00% | 63,570 |
| 2023-12-05 | 2023-12-01 | 1.774 | 35,615 | +0 | 0.00% | 63,180 |
| 2023-12-04 | 2023-11-30 | 1.774 | 35,615 | +0 | 0.00% | 63,180 |
| 2023-12-01 | 2023-11-29 | 1.785 | 35,615 | +0 | 0.00% | 63,570 |
| 2023-11-30 | 2023-11-28 | 1.829 | 35,615 | +0 | 0.00% | 65,130 |
| 2023-11-29 | 2023-11-27 | 1.840 | 35,615 | +0 | 0.00% | 65,520 |
| 2023-11-28 | 2023-11-24 | 1.873 | 35,615 | +0 | 0.00% | 66,690 |
| 2023-11-27 | 2023-11-23 | 1.927 | 35,615 | +0 | 0.00% | 68,640 |
| 2023-11-24 | 2023-11-22 | 1.873 | 35,615 | +0 | 0.00% | 66,690 |
| 2023-11-23 | 2023-11-21 | 1.894 | 35,615 | +0 | 0.00% | 67,470 |
| 2023-11-22 | 2023-11-20 | 1.894 | 35,615 | +0 | 0.00% | 67,470 |
| 2023-11-21 | 2023-11-17 | 1.873 | 35,615 | +0 | 0.00% | 66,690 |
| 2023-11-20 | 2023-11-16 | 1.971 | 35,615 | +0 | 0.00% | 70,200 |
| 2023-11-17 | 2023-11-15 | 1.982 | 35,615 | +0 | 0.00% | 70,590 |
| 2023-11-16 | 2023-11-14 | 1.894 | 35,615 | +0 | 0.00% | 67,470 |
| 2023-11-15 | 2023-11-13 | 1.873 | 35,615 | +0 | 0.00% | 66,690 |
| 2023-11-14 | 2023-11-10 | 1.851 | 35,615 | +0 | 0.00% | 65,910 |
| 2023-11-13 | 2023-11-09 | 1.883 | 35,615 | +0 | 0.00% | 67,080 |
| 2023-11-10 | 2023-11-08 | 1.905 | 35,615 | +0 | 0.00% | 67,860 |
| 2023-11-09 | 2023-11-07 | 1.916 | 35,615 | +0 | 0.00% | 68,250 |
| 2023-11-08 | 2023-11-06 | 1.949 | 35,615 | +0 | 0.00% | 69,420 |
| 2023-11-07 | 2023-11-03 | 1.927 | 35,615 | +0 | 0.00% | 68,640 |
| 2023-11-06 | 2023-11-02 | 1.894 | 35,615 | +0 | 0.00% | 67,470 |
| 2023-11-03 | 2023-11-01 | 1.883 | 35,615 | +0 | 0.00% | 67,080 |
| 2023-11-02 | 2023-10-31 | 1.938 | 35,615 | +0 | 0.00% | 69,030 |
| 2023-11-01 | 2023-10-30 | 1.971 | 35,615 | +0 | 0.00% | 70,200 |
| 2023-10-31 | 2023-10-27 | 1.982 | 35,615 | +0 | 0.00% | 70,590 |
| 2023-10-30 | 2023-10-26 | 1.960 | 35,615 | +0 | 0.00% | 69,810 |
| 2023-10-27 | 2023-10-25 | 1.905 | 35,615 | +0 | 0.00% | 67,860 |
| 2023-10-26 | 2023-10-24 | 1.927 | 35,615 | +0 | 0.00% | 68,640 |
| 2023-10-25 | 2023-10-20 | 1.949 | 35,615 | +0 | 0.00% | 69,420 |
| 2023-10-24 | 2023-10-19 | 1.949 | 35,615 | +0 | 0.00% | 69,420 |
| 2023-10-20 | 2023-10-18 | 1.938 | 35,615 | +0 | 0.00% | 69,030 |
| 2023-10-19 | 2023-10-17 | 2.015 | 35,615 | +0 | 0.00% | 71,760 |
| 2023-10-18 | 2023-10-16 | 1.971 | 35,615 | +0 | 0.00% | 70,200 |
| 2023-10-17 | 2023-10-13 | 1.960 | 35,615 | +0 | 0.00% | 69,810 |
| 2023-10-16 | 2023-10-12 | 1.982 | 35,615 | +0 | 0.00% | 70,590 |
| 2023-10-13 | 2023-10-11 | 1.993 | 35,615 | +0 | 0.00% | 70,980 |
| 2023-10-12 | 2023-10-10 | 1.982 | 35,615 | +0 | 0.00% | 70,590 |
| 2023-10-11 | 2023-10-09 | 1.993 | 35,615 | +0 | 0.00% | 70,980 |
| 2023-10-10 | 2023-10-06 | 1.960 | 35,615 | +0 | 0.00% | 69,810 |
| 2023-10-09 | 2023-10-05 | 1.938 | 35,615 | +0 | 0.00% | 69,030 |
| 2023-10-06 | 2023-10-04 | 1.916 | 35,615 | +0 | 0.00% | 68,250 |
| 2023-10-05 | 2023-10-03 | 1.971 | 35,615 | +0 | 0.00% | 70,200 |
| 2023-10-04 | 2023-09-29 | 2.037 | 35,615 | +0 | 0.00% | 72,540 |
| 2023-10-03 | 2023-09-28 | 2.015 | 35,615 | +0 | 0.00% | 71,760 |
| 2023-09-29 | 2023-09-27 | 1.993 | 35,615 | +0 | 0.00% | 70,980 |
| 2023-09-28 | 2023-09-26 | 1.949 | 35,615 | +0 | 0.00% | 69,420 |
| 2023-09-27 | 2023-09-25 | 1.982 | 35,615 | +0 | 0.00% | 70,590 |
| 2023-09-26 | 2023-09-22 | 2.026 | 35,615 | +0 | 0.00% | 72,150 |
| 2023-09-25 | 2023-09-21 | 2.004 | 35,615 | +0 | 0.00% | 71,370 |
| 2023-09-22 | 2023-09-20 | 2.059 | 35,615 | +0 | 0.00% | 73,320 |
| 2023-09-21 | 2023-09-19 | 2.102 | 35,615 | +0 | 0.00% | 74,880 |
| 2023-09-20 | 2023-09-18 | 2.081 | 35,615 | +0 | 0.00% | 74,100 |
| 2023-09-19 | 2023-09-15 | 2.081 | 35,615 | +5,479 | 0.00% | 74,100 |
| 2023-07-06 | 2023-07-04 | 2.964 | 30,136 | +629 | 0.00% | 89,313 |
| 2023-04-20 | 2023-04-18 | 3.389 | 29,507 | -8,942 | 0.00% | 99,989 |
| 2023-04-18 | 2023-04-14 | 3.277 | 38,449 | +8,942 | 0.00% | 125,990 |
| 2023-01-03 | 2022-12-29 | 2.528 | 29,507 | -2,683 | 0.00% | 74,579 |
| 2022-07-07 | 2022-07-05 | 2.925 | 32,190 | +440 | 0.00% | 94,168 |
| 2022-01-21 | 2022-01-19 | 3.889 | 31,750 | +8,820 | 0.00% | 123,481 |
| 2021-11-23 | 2021-11-19 | 3.300 | 22,930 | -7,056 | 0.00% | 75,659 |
| 2021-11-22 | 2021-11-18 | 3.209 | 29,986 | +7,056 | 0.00% | 96,221 |
| 2021-10-15 | 2021-10-11 | 3.991 | 22,930 | -13,229 | 0.00% | 91,519 |
| 2021-09-20 | 2021-09-16 | 3.061 | 36,159 | -88,194 | 0.00% | 110,699 |
| 2021-09-17 | 2021-09-15 | 3.129 | 124,353 | +88,194 | 0.01% | 389,160 |
| 2021-09-10 | 2021-09-08 | 3.232 | 36,159 | -7,056 | 0.00% | 116,849 |
| 2021-09-09 | 2021-09-07 | 2.789 | 43,215 | +7,056 | 0.00% | 120,540 |
| 2021-09-01 | 2021-08-30 | 2.608 | 36,159 | -17,639 | 0.00% | 94,299 |
| 2021-08-26 | 2021-08-24 | 2.495 | 53,798 | +8,819 | 0.00% | 134,200 |
| 2021-08-25 | 2021-08-23 | 2.597 | 44,979 | -8,819 | 0.00% | 116,791 |
| 2021-08-17 | 2021-08-13 | 2.517 | 53,798 | +8,819 | 0.00% | 135,420 |
| 2021-08-16 | 2021-08-12 | 2.574 | 44,979 | +8,820 | 0.00% | 115,771 |
| 2021-08-13 | 2021-08-11 | 2.563 | 36,159 | -17,639 | 0.00% | 92,659 |
| 2021-08-05 | 2021-08-03 | 2.710 | 53,798 | +8,819 | 0.00% | 145,790 |
| 2021-08-03 | 2021-07-30 | 2.665 | 44,979 | +8,820 | 0.00% | 119,851 |
| 2021-07-29 | 2021-07-27 | 2.438 | 36,159 | -8,820 | 0.00% | 88,149 |
| 2021-07-12 | 2021-07-08 | 2.642 | 44,979 | +8,820 | 0.00% | 118,831 |
| 2021-07-07 | 2021-07-05 | 2.659 | 36,159 | +540 | 0.00% | 96,145 |
| 2021-03-03 | 2021-03-01 | 2.129 | 35,619 | -173,753 | 0.00% | 75,850 |
| 2021-03-02 | 2021-02-26 | 1.911 | 209,372 | +173,753 | 0.01% | 400,061 |
| 2021-02-24 | 2021-02-22 | 2.037 | 35,619 | -278,004 | 0.00% | 72,570 |
| 2021-02-23 | 2021-02-19 | 2.187 | 313,623 | +86,876 | 0.01% | 685,900 |
| 2021-02-22 | 2021-02-18 | 2.245 | 226,747 | +191,128 | 0.01% | 508,950 |
| 2021-02-18 | 2021-02-16 | 2.555 | 35,619 | -130,315 | 0.00% | 91,019 |
| 2021-02-17 | 2021-02-11 | 2.291 | 165,934 | +130,315 | 0.01% | 380,091 |
| 2021-02-03 | 2021-02-01 | 2.060 | 35,619 | -17,375 | 0.00% | 73,390 |
| 2020-12-08 | 2020-12-04 | 1.243 | 52,994 | -347,505 | 0.00% | 65,879 |
| 2020-12-07 | 2020-12-03 | 1.278 | 400,499 | +347,505 | 0.02% | 511,710 |
| 2020-10-23 | 2020-10-21 | 1.462 | 52,994 | +8,687 | 0.00% | 77,469 |
| 2020-10-06 | 2020-09-30 | 1.220 | 44,307 | +8,688 | 0.00% | 54,060 |
| 2020-07-07 | 2020-07-03 | 1.164 | 35,619 | +1,109 | 0.00% | 41,471 |
| 2019-07-03 | 2019-06-28 | 1.014 | 34,510 | +933 | 0.00% | 34,976 |
| 2019-04-01 | 2019-03-28 | 1.160 | 33,577 | -108,100 | 0.00% | 38,951 |
| 2019-03-29 | 2019-03-27 | 1.221 | 141,677 | +108,100 | 0.01% | 173,001 |
| 2019-02-18 | 2019-02-14 | 1.368 | 33,577 | -8,189 | 0.00% | 45,921 |
| 2019-02-14 | 2019-02-12 | 1.331 | 41,766 | +8,189 | 0.00% | 55,590 |
| 2018-08-29 | 2018-08-27 | 1.526 | 33,577 | -818 | 0.00% | 51,251 |
| 2018-08-16 | 2018-08-14 | 1.722 | 34,395 | +818 | 0.00% | 59,219 |
| 2018-07-03 | 2018-06-28 | 1.626 | 33,577 | +552 | 0.00% | 54,607 |
| 2018-01-23 | 2018-01-19 | 1.266 | 33,025 | -161,099 | 0.00% | 41,820 |
| 2017-12-12 | 2017-12-08 | 1.117 | 194,124 | -8,055 | 0.01% | 216,900 |
| 2017-11-17 | 2017-11-15 | 1.204 | 202,179 | +8,055 | 0.01% | 243,470 |
| 2017-07-10 | 2017-07-06 | 1.073 | 194,124 | +3,197 | 0.01% | 208,280 |
| 2017-02-15 | 2017-02-13 | 1.035 | 190,927 | -429,387 | 0.01% | 197,620 |
| 2017-02-14 | 2017-02-10 | 0.909 | 620,314 | +429,387 | 0.03% | 563,760 |
| 2016-09-12 | 2016-09-08 | 1.022 | 190,927 | -243,214 | 0.01% | 195,210 |
| 2016-09-09 | 2016-09-07 | 1.022 | 434,141 | -390,568 | 0.02% | 443,880 |
| 2016-09-05 | 2016-09-01 | 0.947 | 824,709 | +128,341 | 0.04% | 780,750 |
| 2016-08-23 | 2016-08-19 | 1.035 | 696,368 | -90,314 | 0.04% | 720,780 |
| 2016-08-19 | 2016-08-17 | 1.060 | 786,682 | -196,472 | 0.04% | 834,120 |
| 2016-08-18 | 2016-08-16 | 1.022 | 983,154 | +792,227 | 0.05% | 1,005,210 |
| 2016-07-26 | 2016-07-22 | 1.035 | 190,927 | -118,834 | 0.01% | 197,620 |
| 2016-04-25 | 2016-04-21 | 1.149 | 309,761 | -163,991 | 0.02% | 355,810 |
| 2016-03-08 | 2016-03-04 | 1.123 | 473,752 | -237,668 | 0.02% | 532,220 |
| 2016-01-13 | 2016-01-11 | 1.060 | 711,420 | -152,900 | 0.04% | 754,320 |
| 2015-04-14 | 2015-04-10 | 1.679 | 864,320 | -79,223 | 0.04% | 1,451,030 |
| 2015-04-13 | 2015-04-09 | 1.641 | 943,543 | +633,782 | 0.05% | 1,548,300 |
| 2015-01-05 | 2014-12-31 | 1.300 | 309,761 | -23,767 | 0.02% | 402,730 |
| 2014-08-04 | 2014-07-31 | 1.464 | 333,528 | +118,834 | 0.02% | 488,360 |
| 2014-08-01 | 2014-07-30 | 1.477 | 214,694 | -23,766 | 0.01% | 317,071 |
| 2014-07-11 | 2014-07-09 | 1.325 | 238,460 | -39,612 | 0.01% | 316,049 |
| 2014-06-11 | 2014-06-09 | 1.368 | 278,072 | +980 | 0.01% | 380,420 |
| 2014-04-17 | 2014-04-15 | 1.444 | 277,092 | -23,683 | 0.01% | 400,140 |
| 2014-04-15 | 2014-04-11 | 1.507 | 300,775 | +23,683 | 0.02% | 453,390 |
| 2014-04-14 | 2014-04-10 | 1.533 | 277,092 | +39,472 | 0.01% | 424,710 |
| 2014-03-17 | 2014-03-13 | 1.875 | 237,620 | +23,683 | 0.01% | 445,479 |
| 2014-03-13 | 2014-03-11 | 1.951 | 213,937 | -39,472 | 0.01% | 417,339 |
| 2014-03-04 | 2014-02-28 | 1.963 | 253,409 | -23,683 | 0.01% | 497,550 |
| 2014-02-28 | 2014-02-26 | 1.963 | 277,092 | +23,683 | 0.01% | 544,050 |
| 2014-02-19 | 2014-02-17 | 1.938 | 253,409 | +39,472 | 0.01% | 491,130 |
| 2014-01-07 | 2014-01-03 | 2.141 | 213,937 | -315,775 | 0.01% | 457,989 |
| 2014-01-06 | 2014-01-02 | 2.229 | 529,712 | +315,775 | 0.03% | 1,180,960 |
| 2014-01-03 | 2013-12-31 | 2.077 | 213,937 | -157,888 | 0.01% | 444,439 |
| 2013-12-30 | 2013-12-24 | 1.925 | 371,825 | +157,888 | 0.02% | 715,921 |
| 2013-12-20 | 2013-12-18 | 1.925 | 213,937 | -7,895 | 0.01% | 411,920 |
| 2013-12-17 | 2013-12-13 | 2.014 | 221,832 | +7,895 | 0.01% | 446,791 |
| 2013-11-19 | 2013-11-15 | 1.887 | 213,937 | -394,718 | 0.01% | 403,790 |
| 2013-11-18 | 2013-11-14 | 1.875 | 608,655 | +78,943 | 0.03% | 1,141,079 |
| 2013-11-15 | 2013-11-13 | 1.849 | 529,712 | +315,775 | 0.03% | 979,660 |
| 2013-10-23 | 2013-10-21 | 2.141 | 213,937 | -236,831 | 0.01% | 457,989 |
| 2013-10-22 | 2013-10-18 | 2.077 | 450,768 | +236,831 | 0.02% | 936,440 |
| 2013-09-17 | 2013-09-13 | 1.900 | 213,937 | -101,048 | 0.01% | 406,500 |
| 2013-09-16 | 2013-09-12 | 1.735 | 314,985 | +29,998 | 0.02% | 546,630 |
| 2013-09-13 | 2013-09-11 | 1.761 | 284,987 | -23,683 | 0.01% | 501,791 |
| 2013-09-12 | 2013-09-10 | 1.761 | 308,670 | -26,840 | 0.02% | 543,491 |
| 2013-09-11 | 2013-09-09 | 1.672 | 335,510 | +23,683 | 0.02% | 560,999 |
| 2013-09-09 | 2013-09-05 | 1.811 | 311,827 | +89,995 | 0.02% | 564,849 |
| 2013-09-06 | 2013-09-04 | 1.875 | 221,832 | +7,895 | 0.01% | 415,881 |
| 2013-08-27 | 2013-08-23 | 2.077 | 213,937 | -15,789 | 0.01% | 444,439 |
| 2013-08-26 | 2013-08-22 | 2.115 | 229,726 | +15,789 | 0.01% | 485,970 |
| 2013-08-12 | 2013-08-08 | 2.280 | 213,937 | -44,209 | 0.01% | 487,799 |
| 2013-08-06 | 2013-08-02 | 2.255 | 258,146 | -31,577 | 0.01% | 582,061 |
| 2013-08-02 | 2013-07-31 | 2.267 | 289,723 | -22,104 | 0.01% | 656,930 |
| 2013-08-01 | 2013-07-30 | 2.242 | 311,827 | +22,104 | 0.02% | 699,149 |
| 2013-07-31 | 2013-07-29 | 2.267 | 289,723 | -19,736 | 0.01% | 656,930 |
| 2013-07-30 | 2013-07-26 | 2.255 | 309,459 | +43,419 | 0.02% | 697,760 |
| 2013-07-29 | 2013-07-25 | 2.305 | 266,040 | +23,683 | 0.01% | 613,340 |
| 2013-07-26 | 2013-07-24 | 2.356 | 242,357 | +3,947 | 0.01% | 571,020 |
| 2013-07-25 | 2013-07-23 | 2.369 | 238,410 | -7,894 | 0.01% | 564,741 |
| 2013-07-23 | 2013-07-19 | 2.331 | 246,304 | +11,841 | 0.01% | 574,080 |
| 2013-07-22 | 2013-07-18 | 2.318 | 234,463 | +12,631 | 0.01% | 543,511 |
| 2013-07-19 | 2013-07-17 | 2.267 | 221,832 | +189,465 | 0.01% | 502,991 |
| 2013-07-18 | 2013-07-16 | 2.369 | 32,367 | -7,894 | 0.00% | 76,670 |
| 2013-07-17 | 2013-07-15 | 2.141 | 40,261 | +7,894 | 0.00% | 86,189 |
| 2013-07-11 | 2013-07-09 | 2.115 | 32,367 | -78,944 | 0.00% | 68,470 |
| 2013-07-10 | 2013-07-08 | 2.039 | 111,311 | +78,944 | 0.01% | 227,011 |
| 2013-07-03 | 2013-06-28 | 2.153 | 32,367 | +567 | 0.00% | 69,690 |
| 2013-05-23 | 2013-05-21 | 2.488 | 31,800 | -7,757 | 0.00% | 79,129 |
| 2013-05-20 | 2013-05-15 | 2.463 | 39,557 | +7,757 | 0.00% | 97,411 |
| 2013-05-16 | 2013-05-14 | 2.450 | 31,800 | -7,757 | 0.00% | 77,899 |
| 2013-05-15 | 2013-05-13 | 2.256 | 39,557 | +7,757 | 0.00% | 89,251 |
| 2013-05-13 | 2013-05-09 | 2.269 | 31,800 | -7,757 | 0.00% | 72,159 |
| 2013-05-09 | 2013-05-07 | 2.269 | 39,557 | +7,757 | 0.00% | 89,761 |
| 2013-05-08 | 2013-05-06 | 2.269 | 31,800 | -7,757 | 0.00% | 72,159 |
| 2013-05-07 | 2013-05-03 | 2.269 | 39,557 | +7,757 | 0.00% | 89,761 |
| 2013-03-15 | 2013-03-13 | 1.973 | 31,800 | -15,513 | 0.00% | 62,729 |
| 2013-03-11 | 2013-03-07 | 2.256 | 47,313 | -155,124 | 0.00% | 106,750 |
| 2013-03-08 | 2013-03-06 | 2.243 | 202,437 | +155,124 | 0.01% | 454,140 |
| 2013-01-03 | 2012-12-31 | 1.276 | 47,313 | -255,954 | 0.00% | 60,390 |
| 2012-12-28 | 2012-12-24 | 1.186 | 303,267 | +116,343 | 0.02% | 359,720 |
| 2012-12-27 | 2012-12-20 | 1.225 | 186,924 | -124,100 | 0.01% | 228,950 |
| 2012-12-21 | 2012-12-19 | 1.173 | 311,024 | +263,711 | 0.02% | 364,910 |
| 2012-12-17 | 2012-12-13 | 1.135 | 47,313 | -116,343 | 0.00% | 53,680 |
| 2012-12-14 | 2012-12-12 | 1.160 | 163,656 | +116,343 | 0.01% | 189,900 |
| 2012-05-21 | 2012-05-17 | 1.472 | 47,313 | +2,133 | 0.00% | 69,629 |
| 2012-03-19 | 2012-03-15 | 1.904 | 45,180 | +14,813 | 0.00% | 86,009 |
| 2012-03-06 | 2012-03-02 | 2.120 | 30,367 | -14,813 | 0.00% | 64,370 |
| 2012-02-27 | 2012-02-23 | 1.944 | 45,180 | +14,813 | 0.00% | 87,839 |
| 2012-02-17 | 2012-02-15 | 2.012 | 30,367 | -7,407 | 0.00% | 61,090 |
| 2012-02-14 | 2012-02-10 | 1.944 | 37,774 | +7,407 | 0.00% | 73,441 |
| 2011-05-19 | 2011-05-17 | 3.132 | 30,367 | -37,033 | 0.00% | 95,120 |
| 2011-04-29 | 2011-04-27 | 3.159 | 67,400 | -4,444 | 0.00% | 212,940 |
| 2011-04-26 | 2011-04-20 | 3.173 | 71,844 | +4,444 | 0.00% | 227,950 |
| 2011-04-13 | 2011-04-11 | 3.159 | 67,400 | +37,033 | 0.00% | 212,940 |
| 2011-03-22 | 2011-03-18 | 3.105 | 30,367 | -23,701 | 0.00% | 94,300 |
| 2011-03-21 | 2011-03-17 | 3.065 | 54,068 | +23,701 | 0.00% | 165,709 |
| 2011-02-23 | 2011-02-21 | 2.943 | 30,367 | -1,481 | 0.00% | 89,380 |
| 2011-01-13 | 2011-01-11 | 2.741 | 31,848 | -2,963 | 0.00% | 87,289 |
| 2011-01-06 | 2011-01-04 | 2.754 | 34,811 | +2,963 | 0.00% | 95,880 |
| 2011-01-05 | 2011-01-03 | 2.822 | 31,848 | -741 | 0.00% | 89,869 |
| 2010-12-29 | 2010-12-24 | 2.741 | 32,589 | -22,220 | 0.00% | 89,320 |
| 2010-12-28 | 2010-12-22 | 2.700 | 54,809 | +22,220 | 0.00% | 148,000 |
| 2010-12-21 | 2010-12-17 | 2.957 | 32,589 | 0.00% | 96,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy