History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,099,000 | +0 | 0.04% | 2,901,360 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,099,000 | +0 | 0.04% | 2,989,280 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,099,000 | +0 | 0.04% | 2,857,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,099,000 | +0 | 0.04% | 2,978,290 |
| 2025-10-08 | 2025-10-03 | 2.750 | 1,099,000 | +0 | 0.04% | 3,022,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 1,099,000 | +0 | 0.04% | 3,025,992 |
| 2025-10-03 | 2025-09-30 | 2.764 | 1,099,000 | +13,333 | 0.04% | 3,037,117 |
| 2025-10-02 | 2025-09-29 | 2.733 | 1,085,667 | +0 | 0.04% | 2,967,301 |
| 2025-09-30 | 2025-09-26 | 2.713 | 1,085,667 | +0 | 0.04% | 2,945,321 |
| 2025-09-29 | 2025-09-25 | 2.652 | 1,085,667 | +0 | 0.04% | 2,879,381 |
| 2025-09-26 | 2025-09-24 | 2.602 | 1,085,667 | -987 | 0.04% | 2,824,431 |
| 2025-09-09 | 2025-09-05 | 2.561 | 1,086,654 | -35,564 | 0.04% | 2,782,999 |
| 2025-08-13 | 2025-08-11 | 2.348 | 1,122,218 | +9,879 | 0.05% | 2,635,521 |
| 2025-07-07 | 2025-07-03 | 2.579 | 1,112,339 | +29,366 | 0.05% | 2,868,201 |
| 2025-06-24 | 2025-06-20 | 2.475 | 1,082,973 | +25,968 | 0.05% | 2,679,879 |
| 2025-06-19 | 2025-06-17 | 2.547 | 1,057,005 | -38,471 | 0.04% | 2,692,550 |
| 2025-06-17 | 2025-06-13 | 2.547 | 1,095,476 | -48,090 | 0.05% | 2,790,549 |
| 2025-05-28 | 2025-05-26 | 2.402 | 1,143,566 | -48,089 | 0.05% | 2,746,590 |
| 2025-05-19 | 2025-05-15 | 2.298 | 1,191,655 | -23,083 | 0.05% | 2,738,189 |
| 2025-05-15 | 2025-05-13 | 2.256 | 1,214,738 | -75,981 | 0.05% | 2,740,710 |
| 2025-05-06 | 2025-04-30 | 2.256 | 1,290,719 | +23,082 | 0.05% | 2,912,139 |
| 2025-04-29 | 2025-04-25 | 2.339 | 1,267,637 | -23,082 | 0.05% | 2,965,501 |
| 2025-04-25 | 2025-04-23 | 2.287 | 1,290,719 | +23,082 | 0.05% | 2,952,399 |
| 2025-04-16 | 2025-04-14 | 2.246 | 1,267,637 | -28,853 | 0.05% | 2,846,881 |
| 2025-04-09 | 2025-04-07 | 2.111 | 1,296,490 | +28,853 | 0.05% | 2,736,440 |
| 2025-04-03 | 2025-04-01 | 2.381 | 1,267,637 | -22,121 | 0.05% | 3,018,221 |
| 2025-04-02 | 2025-03-31 | 2.319 | 1,289,758 | -6,732 | 0.05% | 2,990,431 |
| 2025-04-01 | 2025-03-28 | 2.308 | 1,296,490 | +14,427 | 0.05% | 2,992,560 |
| 2025-03-27 | 2025-03-25 | 2.423 | 1,282,063 | -12,504 | 0.05% | 3,105,889 |
| 2025-03-25 | 2025-03-21 | 2.298 | 1,294,567 | +7,695 | 0.05% | 2,974,661 |
| 2025-03-19 | 2025-03-17 | 2.308 | 1,286,872 | +9,618 | 0.05% | 2,970,359 |
| 2025-03-18 | 2025-03-14 | 2.287 | 1,277,254 | +48,089 | 0.05% | 2,921,599 |
| 2025-03-14 | 2025-03-12 | 2.287 | 1,229,165 | +9,618 | 0.05% | 2,811,600 |
| 2025-03-06 | 2025-03-04 | 2.329 | 1,219,547 | -38,472 | 0.05% | 2,840,320 |
| 2025-03-05 | 2025-03-03 | 2.402 | 1,258,019 | +13,465 | 0.05% | 3,021,481 |
| 2025-03-03 | 2025-02-27 | 2.183 | 1,244,554 | +38,472 | 0.05% | 2,717,401 |
| 2025-02-28 | 2025-02-26 | 2.183 | 1,206,082 | -962 | 0.05% | 2,633,400 |
| 2024-11-07 | 2024-11-05 | 2.298 | 1,207,044 | -1,216,662 | 0.05% | 2,773,550 |
| 2024-11-06 | 2024-11-04 | 2.364 | 2,423,706 | -4,554,066 | 0.10% | 5,729,204 |
| 2024-11-05 | 2024-11-01 | 2.385 | 6,977,772 | +102,798 | 0.29% | 16,641,466 |
| 2024-11-01 | 2024-10-30 | 2.353 | 6,874,974 | -947,619 | 0.29% | 16,178,650 |
| 2024-10-30 | 2024-10-28 | 2.469 | 7,822,593 | -9,476 | 0.33% | 19,316,701 |
| 2024-10-28 | 2024-10-24 | 2.459 | 7,832,069 | -4,738 | 0.33% | 19,257,450 |
| 2024-10-25 | 2024-10-23 | 2.417 | 7,836,807 | -947,619 | 0.33% | 18,938,300 |
| 2024-10-18 | 2024-10-16 | 2.248 | 8,784,426 | -189,524 | 0.37% | 19,745,101 |
| 2024-10-17 | 2024-10-15 | 2.195 | 8,973,950 | -947,618 | 0.38% | 19,697,601 |
| 2024-10-14 | 2024-10-09 | 2.142 | 9,921,568 | -1,137,143 | 0.42% | 21,254,099 |
| 2024-10-09 | 2024-10-07 | 2.585 | 11,058,711 | +62,543 | 0.47% | 28,591,501 |
| 2024-10-02 | 2024-09-27 | 2.132 | 10,996,168 | -947,619 | 0.46% | 23,440,080 |
| 2024-09-12 | 2024-09-10 | 1.921 | 11,943,787 | +947,619 | 0.50% | 22,939,281 |
| 2024-09-11 | 2024-09-09 | 1.942 | 10,996,168 | +1,895,238 | 0.46% | 21,351,360 |
| 2024-08-26 | 2024-08-22 | 2.079 | 9,100,930 | +473,809 | 0.38% | 18,919,879 |
| 2024-08-16 | 2024-08-14 | 2.100 | 8,627,121 | +189,524 | 0.36% | 18,116,960 |
| 2024-08-07 | 2024-08-05 | 2.047 | 8,437,597 | +1,231,904 | 0.36% | 17,273,759 |
| 2024-08-02 | 2024-07-31 | 2.195 | 7,205,693 | +473,809 | 0.30% | 15,816,320 |
| 2024-07-19 | 2024-07-17 | 2.058 | 6,731,884 | +1,421,429 | 0.28% | 13,852,801 |
| 2024-07-12 | 2024-07-10 | 2.121 | 5,310,455 | +947,618 | 0.22% | 11,264,039 |
| 2024-07-11 | 2024-07-09 | 2.142 | 4,362,837 | +169,624 | 0.18% | 9,346,121 |
| 2024-07-10 | 2024-07-08 | 2.216 | 4,193,213 | +2,673,233 | 0.18% | 9,292,500 |
| 2024-07-05 | 2024-07-03 | 2.322 | 1,519,980 | +55,206 | 0.06% | 3,528,642 |
| 2024-06-28 | 2024-06-26 | 2.212 | 1,464,774 | -54,792 | 0.06% | 3,240,081 |
| 2024-06-13 | 2024-06-11 | 2.311 | 1,519,566 | +20,091 | 0.07% | 3,511,041 |
| 2024-06-12 | 2024-06-07 | 2.365 | 1,499,475 | +34,701 | 0.07% | 3,546,719 |
| 2024-05-30 | 2024-05-28 | 2.081 | 1,464,774 | -18,264 | 0.06% | 3,047,601 |
| 2024-05-24 | 2024-05-22 | 2.015 | 1,483,038 | +18,264 | 0.06% | 2,988,161 |
| 2024-05-20 | 2024-05-16 | 1.982 | 1,464,774 | -36,528 | 0.06% | 2,903,241 |
| 2024-05-14 | 2024-05-10 | 1.960 | 1,501,302 | -52,965 | 0.07% | 2,942,761 |
| 2024-05-09 | 2024-05-07 | 1.883 | 1,554,267 | +18,264 | 0.07% | 2,927,439 |
| 2024-05-07 | 2024-05-03 | 1.818 | 1,536,003 | -1,827 | 0.07% | 2,792,120 |
| 2024-04-05 | 2024-04-02 | 1.730 | 1,537,830 | +18,264 | 0.07% | 2,660,721 |
| 2024-03-26 | 2024-03-22 | 1.851 | 1,519,566 | -45,660 | 0.07% | 2,812,161 |
| 2024-03-25 | 2024-03-21 | 1.883 | 1,565,226 | -36,528 | 0.07% | 2,948,081 |
| 2024-02-26 | 2024-02-22 | 2.059 | 1,601,754 | -52,965 | 0.07% | 3,297,521 |
| 2024-02-02 | 2024-01-31 | 1.851 | 1,654,719 | -9,132 | 0.07% | 3,062,279 |
| 2024-01-31 | 2024-01-29 | 1.938 | 1,663,851 | +4,566 | 0.07% | 3,224,939 |
| 2024-01-15 | 2024-01-11 | 1.894 | 1,659,285 | -914 | 0.07% | 3,143,409 |
| 2024-01-12 | 2024-01-10 | 1.883 | 1,660,199 | -10,045 | 0.07% | 3,126,961 |
| 2024-01-11 | 2024-01-09 | 1.894 | 1,670,244 | +10,045 | 0.07% | 3,164,170 |
| 2024-01-02 | 2023-12-28 | 1.927 | 1,660,199 | -7,305 | 0.07% | 3,199,681 |
| 2023-11-27 | 2023-11-23 | 1.927 | 1,667,504 | -91,320 | 0.07% | 3,213,760 |
| 2023-10-12 | 2023-10-10 | 1.982 | 1,758,824 | -9,132 | 0.08% | 3,486,060 |
| 2023-10-10 | 2023-10-06 | 1.960 | 1,767,956 | -91,320 | 0.08% | 3,465,440 |
| 2023-10-06 | 2023-10-04 | 1.916 | 1,859,276 | -24,657 | 0.08% | 3,563,000 |
| 2023-10-03 | 2023-09-28 | 2.015 | 1,883,933 | +91,320 | 0.08% | 3,795,921 |
| 2023-09-26 | 2023-09-22 | 2.026 | 1,792,613 | +914 | 0.08% | 3,631,551 |
| 2023-09-22 | 2023-09-20 | 2.059 | 1,791,699 | +913 | 0.08% | 3,688,559 |
| 2023-09-18 | 2023-09-14 | 2.092 | 1,790,786 | -20,091 | 0.08% | 3,745,510 |
| 2023-09-15 | 2023-09-13 | 2.070 | 1,810,877 | +20,091 | 0.08% | 3,747,871 |
| 2023-09-05 | 2023-08-31 | 2.135 | 1,790,786 | -18,264 | 0.08% | 3,823,950 |
| 2023-09-04 | 2023-08-30 | 2.124 | 1,809,050 | +54,792 | 0.08% | 3,843,140 |
| 2023-08-17 | 2023-08-15 | 2.716 | 1,754,258 | -58,445 | 0.08% | 4,764,079 |
| 2023-08-16 | 2023-08-14 | 2.694 | 1,812,703 | -273,047 | 0.08% | 4,883,100 |
| 2023-07-31 | 2023-07-27 | 2.738 | 2,085,750 | +9,132 | 0.09% | 5,710,000 |
| 2023-07-18 | 2023-07-13 | 2.814 | 2,076,618 | -182,640 | 0.09% | 5,844,180 |
| 2023-07-11 | 2023-07-07 | 2.716 | 2,259,258 | +118,716 | 0.10% | 6,135,520 |
| 2023-07-06 | 2023-07-04 | 2.964 | 2,140,542 | +44,629 | 0.09% | 6,343,866 |
| 2023-06-20 | 2023-06-16 | 3.064 | 2,095,913 | +17,883 | 0.09% | 6,422,560 |
| 2023-06-08 | 2023-06-06 | 3.120 | 2,078,030 | +187,774 | 0.09% | 6,483,961 |
| 2023-06-07 | 2023-06-05 | 3.143 | 1,890,256 | +268,248 | 0.08% | 5,940,340 |
| 2023-06-02 | 2023-05-31 | 3.154 | 1,622,008 | -8,941 | 0.07% | 5,115,481 |
| 2023-05-31 | 2023-05-29 | 3.333 | 1,630,949 | -26,825 | 0.07% | 5,435,519 |
| 2023-05-25 | 2023-05-23 | 3.366 | 1,657,774 | -8,942 | 0.07% | 5,580,539 |
| 2023-05-24 | 2023-05-22 | 3.489 | 1,666,716 | +26,825 | 0.07% | 5,815,681 |
| 2023-05-22 | 2023-05-18 | 3.556 | 1,639,891 | -44,708 | 0.07% | 5,832,120 |
| 2023-05-17 | 2023-05-15 | 3.467 | 1,684,599 | -8,942 | 0.08% | 5,840,400 |
| 2023-05-16 | 2023-05-12 | 3.400 | 1,693,541 | +26,825 | 0.08% | 5,757,761 |
| 2023-05-15 | 2023-05-11 | 3.433 | 1,666,716 | +8,942 | 0.07% | 5,722,481 |
| 2023-05-12 | 2023-05-10 | 3.411 | 1,657,774 | -8,942 | 0.07% | 5,654,699 |
| 2023-05-10 | 2023-05-08 | 3.355 | 1,666,716 | +17,883 | 0.07% | 5,592,001 |
| 2023-05-09 | 2023-05-05 | 3.377 | 1,648,833 | +17,884 | 0.07% | 5,568,882 |
| 2023-05-03 | 2023-04-28 | 3.400 | 1,630,949 | +8,941 | 0.07% | 5,544,959 |
| 2023-05-02 | 2023-04-27 | 3.668 | 1,622,008 | -8,941 | 0.07% | 5,949,921 |
| 2023-04-28 | 2023-04-26 | 3.579 | 1,630,949 | -8,942 | 0.07% | 5,836,799 |
| 2023-04-24 | 2023-04-20 | 3.512 | 1,639,891 | -268,248 | 0.07% | 5,758,760 |
| 2023-04-21 | 2023-04-19 | 3.489 | 1,908,139 | -1,788 | 0.09% | 6,658,079 |
| 2023-04-20 | 2023-04-18 | 3.389 | 1,909,927 | -1,789 | 0.09% | 6,472,078 |
| 2023-04-19 | 2023-04-17 | 3.400 | 1,911,716 | -88,522 | 0.09% | 6,499,521 |
| 2023-04-18 | 2023-04-14 | 3.277 | 2,000,238 | -6,259 | 0.09% | 6,554,411 |
| 2023-04-17 | 2023-04-13 | 3.187 | 2,006,497 | +35,767 | 0.09% | 6,395,400 |
| 2023-04-14 | 2023-04-12 | 3.165 | 1,970,730 | -536,497 | 0.09% | 6,237,319 |
| 2023-04-12 | 2023-04-06 | 2.975 | 2,507,227 | -262,883 | 0.11% | 7,458,640 |
| 2023-04-06 | 2023-04-03 | 3.020 | 2,770,110 | +8,941 | 0.12% | 8,364,599 |
| 2023-04-03 | 2023-03-30 | 3.266 | 2,761,169 | +122,500 | 0.12% | 9,016,961 |
| 2023-03-31 | 2023-03-29 | 3.221 | 2,638,669 | -60,802 | 0.12% | 8,498,881 |
| 2023-03-30 | 2023-03-28 | 2.975 | 2,699,471 | -178,833 | 0.12% | 8,030,539 |
| 2023-03-29 | 2023-03-27 | 2.930 | 2,878,304 | +447,081 | 0.13% | 8,433,781 |
| 2023-03-28 | 2023-03-24 | 2.997 | 2,431,223 | -268,248 | 0.11% | 7,286,919 |
| 2023-03-22 | 2023-03-20 | 2.986 | 2,699,471 | +268,248 | 0.12% | 8,060,729 |
| 2023-03-21 | 2023-03-17 | 3.064 | 2,431,223 | +44,708 | 0.11% | 7,450,059 |
| 2023-03-13 | 2023-03-09 | 3.031 | 2,386,515 | -8,942 | 0.11% | 7,232,989 |
| 2023-03-08 | 2023-03-06 | 3.243 | 2,395,457 | -169,890 | 0.11% | 7,769,101 |
| 2023-03-07 | 2023-03-03 | 3.165 | 2,565,347 | -8,942 | 0.11% | 8,119,269 |
| 2023-03-06 | 2023-03-02 | 3.064 | 2,574,289 | +8,942 | 0.12% | 7,888,460 |
| 2023-03-03 | 2023-03-01 | 3.120 | 2,565,347 | +40,237 | 0.11% | 8,004,509 |
| 2023-03-02 | 2023-02-28 | 3.053 | 2,525,110 | -26,825 | 0.11% | 7,709,520 |
| 2023-02-28 | 2023-02-24 | 3.042 | 2,551,935 | +35,766 | 0.11% | 7,762,880 |
| 2023-02-27 | 2023-02-23 | 3.087 | 2,516,169 | +17,884 | 0.11% | 7,766,641 |
| 2023-02-24 | 2023-02-22 | 3.187 | 2,498,285 | +178,832 | 0.11% | 7,962,899 |
| 2023-02-22 | 2023-02-20 | 3.266 | 2,319,453 | +178,832 | 0.10% | 7,574,480 |
| 2023-02-21 | 2023-02-17 | 3.288 | 2,140,621 | -64,380 | 0.10% | 7,038,360 |
| 2023-02-20 | 2023-02-16 | 3.221 | 2,205,001 | -7,153 | 0.10% | 7,102,081 |
| 2023-02-17 | 2023-02-15 | 3.053 | 2,212,154 | -894 | 0.10% | 6,754,020 |
| 2023-02-16 | 2023-02-14 | 3.031 | 2,213,048 | -8,942 | 0.10% | 6,707,250 |
| 2023-02-15 | 2023-02-13 | 2.941 | 2,221,990 | +268,249 | 0.10% | 6,535,551 |
| 2023-02-14 | 2023-02-10 | 2.930 | 1,953,741 | -895 | 0.09% | 5,724,699 |
| 2023-02-06 | 2023-02-02 | 2.885 | 1,954,636 | -26,824 | 0.09% | 5,639,881 |
| 2023-02-01 | 2023-01-30 | 2.919 | 1,981,460 | -17,884 | 0.09% | 5,783,759 |
| 2023-01-31 | 2023-01-27 | 2.997 | 1,999,344 | -14,306 | 0.09% | 5,992,481 |
| 2023-01-30 | 2023-01-26 | 2.986 | 2,013,650 | +23,248 | 0.09% | 6,012,840 |
| 2023-01-19 | 2023-01-17 | 2.919 | 1,990,402 | -30,401 | 0.09% | 5,809,860 |
| 2023-01-18 | 2023-01-16 | 2.785 | 2,020,803 | -894,161 | 0.09% | 5,627,399 |
| 2023-01-17 | 2023-01-13 | 2.762 | 2,914,964 | +178,832 | 0.13% | 8,052,199 |
| 2023-01-13 | 2023-01-11 | 2.818 | 2,736,132 | +277,190 | 0.12% | 7,711,200 |
| 2023-01-12 | 2023-01-10 | 2.941 | 2,458,942 | +10,730 | 0.11% | 7,232,499 |
| 2023-01-11 | 2023-01-09 | 2.897 | 2,448,212 | +187,773 | 0.11% | 7,091,419 |
| 2023-01-10 | 2023-01-06 | 2.941 | 2,260,439 | -21,459 | 0.10% | 6,648,641 |
| 2023-01-09 | 2023-01-05 | 2.706 | 2,281,898 | +268,248 | 0.10% | 6,175,839 |
| 2023-01-06 | 2023-01-04 | 2.718 | 2,013,650 | -438,139 | 0.09% | 5,472,360 |
| 2023-01-03 | 2022-12-29 | 2.528 | 2,451,789 | -53,650 | 0.11% | 6,196,920 |
| 2022-12-30 | 2022-12-28 | 2.539 | 2,505,439 | +169,891 | 0.11% | 6,360,541 |
| 2022-12-28 | 2022-12-22 | 2.293 | 2,335,548 | -26,825 | 0.10% | 5,354,600 |
| 2022-12-23 | 2022-12-21 | 2.293 | 2,362,373 | +35,767 | 0.11% | 5,416,100 |
| 2022-12-21 | 2022-12-19 | 2.360 | 2,326,606 | -31,296 | 0.10% | 5,490,219 |
| 2022-12-20 | 2022-12-16 | 2.349 | 2,357,902 | +17,883 | 0.11% | 5,537,700 |
| 2022-12-19 | 2022-12-15 | 2.393 | 2,340,019 | -286,131 | 0.10% | 5,600,380 |
| 2022-12-14 | 2022-12-12 | 2.326 | 2,626,150 | +277,190 | 0.12% | 6,108,959 |
| 2022-12-12 | 2022-12-08 | 2.449 | 2,348,960 | -4,471 | 0.11% | 5,753,129 |
| 2022-12-09 | 2022-12-07 | 2.371 | 2,353,431 | +17,883 | 0.11% | 5,579,839 |
| 2022-12-08 | 2022-12-06 | 2.483 | 2,335,548 | -281,661 | 0.10% | 5,798,640 |
| 2022-12-07 | 2022-12-05 | 2.494 | 2,617,209 | +131,442 | 0.12% | 6,527,211 |
| 2022-12-05 | 2022-12-01 | 2.472 | 2,485,767 | -42,026 | 0.11% | 6,143,800 |
| 2022-12-02 | 2022-11-30 | 2.494 | 2,527,793 | +464,964 | 0.11% | 6,304,211 |
| 2022-11-30 | 2022-11-28 | 2.438 | 2,062,829 | +17,883 | 0.09% | 5,029,260 |
| 2022-11-25 | 2022-11-23 | 2.595 | 2,044,946 | +31,296 | 0.09% | 5,305,841 |
| 2022-11-23 | 2022-11-21 | 2.539 | 2,013,650 | +8,941 | 0.09% | 5,112,040 |
| 2022-11-18 | 2022-11-16 | 2.617 | 2,004,709 | -8,941 | 0.09% | 5,246,281 |
| 2022-11-17 | 2022-11-15 | 2.606 | 2,013,650 | -241,424 | 0.09% | 5,247,160 |
| 2022-11-15 | 2022-11-11 | 2.561 | 2,255,074 | +259,307 | 0.10% | 5,775,381 |
| 2022-11-14 | 2022-11-10 | 2.494 | 1,995,767 | +8,942 | 0.09% | 4,977,360 |
| 2022-11-11 | 2022-11-09 | 2.595 | 1,986,825 | -8,942 | 0.09% | 5,155,039 |
| 2022-11-07 | 2022-11-03 | 2.326 | 1,995,767 | +8,942 | 0.09% | 4,642,560 |
| 2022-11-02 | 2022-10-31 | 2.371 | 1,986,825 | -8,942 | 0.09% | 4,710,639 |
| 2022-10-31 | 2022-10-27 | 2.528 | 1,995,767 | -17,883 | 0.09% | 5,044,320 |
| 2022-10-26 | 2022-10-24 | 2.460 | 2,013,650 | +8,941 | 0.09% | 4,954,400 |
| 2022-10-25 | 2022-10-21 | 2.583 | 2,004,709 | +8,942 | 0.09% | 5,179,021 |
| 2022-10-24 | 2022-10-20 | 2.416 | 1,995,767 | -8,942 | 0.09% | 4,821,120 |
| 2022-10-21 | 2022-10-19 | 2.460 | 2,004,709 | -169,890 | 0.09% | 4,932,401 |
| 2022-10-20 | 2022-10-18 | 2.393 | 2,174,599 | -8,942 | 0.10% | 5,204,480 |
| 2022-10-17 | 2022-10-13 | 2.237 | 2,183,541 | -53,649 | 0.10% | 4,884,001 |
| 2022-10-14 | 2022-10-12 | 2.103 | 2,237,190 | +53,649 | 0.10% | 4,703,759 |
| 2022-10-13 | 2022-10-11 | 2.136 | 2,183,541 | -17,883 | 0.10% | 4,664,221 |
| 2022-10-12 | 2022-10-10 | 2.091 | 2,201,424 | -8,942 | 0.10% | 4,603,940 |
| 2022-10-10 | 2022-10-06 | 2.125 | 2,210,366 | +8,942 | 0.10% | 4,696,801 |
| 2022-10-07 | 2022-10-05 | 2.147 | 2,201,424 | +26,825 | 0.10% | 4,727,040 |
| 2022-10-06 | 2022-10-03 | 2.013 | 2,174,599 | -482,847 | 0.10% | 4,377,600 |
| 2022-10-03 | 2022-09-29 | 2.035 | 2,657,446 | +661,679 | 0.12% | 5,409,040 |
| 2022-09-30 | 2022-09-28 | 2.080 | 1,995,767 | +268,248 | 0.09% | 4,151,520 |
| 2022-09-29 | 2022-09-27 | 2.192 | 1,727,519 | -13,412 | 0.08% | 3,786,721 |
| 2022-09-27 | 2022-09-23 | 2.181 | 1,740,931 | +13,412 | 0.08% | 3,796,650 |
| 2022-09-22 | 2022-09-20 | 2.349 | 1,727,519 | +7,154 | 0.08% | 4,057,201 |
| 2022-09-20 | 2022-09-16 | 2.449 | 1,720,365 | -49,179 | 0.08% | 4,213,559 |
| 2022-09-15 | 2022-09-13 | 2.617 | 1,769,544 | +178,832 | 0.08% | 4,630,859 |
| 2022-09-14 | 2022-09-09 | 2.718 | 1,590,712 | -59,909 | 0.07% | 4,322,970 |
| 2022-09-13 | 2022-09-08 | 2.595 | 1,650,621 | -1,465,529 | 0.07% | 4,282,720 |
| 2022-09-09 | 2022-09-07 | 2.349 | 3,116,150 | +71,532 | 0.14% | 7,318,499 |
| 2022-09-08 | 2022-09-06 | 2.393 | 3,044,618 | -49,178 | 0.14% | 7,286,701 |
| 2022-09-06 | 2022-09-02 | 2.304 | 3,093,796 | +17,883 | 0.14% | 7,127,599 |
| 2022-09-05 | 2022-09-01 | 2.315 | 3,075,913 | +14,306 | 0.14% | 7,120,800 |
| 2022-09-02 | 2022-08-31 | 2.203 | 3,061,607 | -8,941 | 0.14% | 6,745,281 |
| 2022-08-29 | 2022-08-25 | 2.382 | 3,070,548 | +8,941 | 0.14% | 7,314,419 |
| 2022-08-23 | 2022-08-19 | 2.472 | 3,061,607 | +16,989 | 0.14% | 7,567,041 |
| 2022-08-22 | 2022-08-18 | 2.360 | 3,044,618 | -12,518 | 0.14% | 7,184,551 |
| 2022-08-19 | 2022-08-17 | 2.304 | 3,057,136 | +12,518 | 0.14% | 7,043,140 |
| 2022-08-18 | 2022-08-16 | 2.181 | 3,044,618 | -5,365 | 0.14% | 6,639,751 |
| 2022-08-11 | 2022-08-09 | 2.103 | 3,049,983 | +5,365 | 0.14% | 6,412,681 |
| 2022-07-27 | 2022-07-25 | 2.371 | 3,044,618 | -28,613 | 0.14% | 7,218,601 |
| 2022-07-22 | 2022-07-20 | 2.449 | 3,073,231 | +8,942 | 0.14% | 7,527,031 |
| 2022-07-21 | 2022-07-19 | 2.438 | 3,064,289 | +8,941 | 0.14% | 7,470,860 |
| 2022-07-14 | 2022-07-12 | 2.740 | 3,055,348 | -26,824 | 0.14% | 8,371,651 |
| 2022-07-13 | 2022-07-11 | 2.695 | 3,082,172 | +17,883 | 0.14% | 8,307,269 |
| 2022-07-11 | 2022-07-07 | 2.852 | 3,064,289 | +8,941 | 0.14% | 8,738,850 |
| 2022-07-07 | 2022-07-05 | 2.925 | 3,055,348 | +32,953 | 0.14% | 8,938,061 |
| 2022-07-05 | 2022-06-30 | 3.027 | 3,022,395 | -26,458 | 0.14% | 9,150,091 |
| 2022-07-04 | 2022-06-29 | 2.959 | 3,048,853 | +17,639 | 0.14% | 9,022,771 |
| 2022-06-29 | 2022-06-27 | 3.016 | 3,031,214 | -17,639 | 0.14% | 9,142,420 |
| 2022-06-28 | 2022-06-24 | 2.982 | 3,048,853 | -8,819 | 0.14% | 9,091,911 |
| 2022-06-27 | 2022-06-23 | 2.937 | 3,057,672 | -17,639 | 0.14% | 8,979,530 |
| 2022-06-23 | 2022-06-21 | 2.982 | 3,075,311 | -881,936 | 0.14% | 9,170,811 |
| 2022-06-21 | 2022-06-17 | 2.869 | 3,957,247 | +642,932 | 0.18% | 11,352,111 |
| 2022-06-20 | 2022-06-16 | 2.925 | 3,314,315 | -899,575 | 0.15% | 9,695,639 |
| 2022-06-16 | 2022-06-14 | 2.925 | 4,213,890 | -21,166 | 0.19% | 12,327,240 |
| 2022-06-15 | 2022-06-13 | 2.891 | 4,235,056 | +17,638 | 0.19% | 12,245,099 |
| 2022-06-13 | 2022-06-09 | 2.982 | 4,217,418 | -26,458 | 0.19% | 12,576,661 |
| 2022-06-10 | 2022-06-08 | 2.869 | 4,243,876 | +890,755 | 0.19% | 12,174,360 |
| 2022-06-09 | 2022-06-07 | 2.914 | 3,353,121 | +26,459 | 0.15% | 9,771,141 |
| 2022-06-06 | 2022-06-01 | 2.982 | 3,326,662 | +8,819 | 0.15% | 9,920,359 |
| 2022-06-01 | 2022-05-30 | 2.937 | 3,317,843 | +1,766,518 | 0.15% | 9,743,580 |
| 2022-05-27 | 2022-05-25 | 3.163 | 1,551,325 | -17,639 | 0.07% | 4,907,609 |
| 2022-05-26 | 2022-05-24 | 3.152 | 1,568,964 | -8,819 | 0.07% | 4,945,620 |
| 2022-05-23 | 2022-05-19 | 3.107 | 1,577,783 | +8,819 | 0.07% | 4,901,859 |
| 2022-05-19 | 2022-05-17 | 3.050 | 1,568,964 | -5,292 | 0.07% | 4,785,510 |
| 2022-05-16 | 2022-05-12 | 2.948 | 1,574,256 | +8,820 | 0.07% | 4,641,001 |
| 2022-05-13 | 2022-05-11 | 2.959 | 1,565,436 | -29,986 | 0.07% | 4,632,749 |
| 2022-05-12 | 2022-05-10 | 2.925 | 1,595,422 | +30,868 | 0.07% | 4,667,220 |
| 2022-05-11 | 2022-05-06 | 3.095 | 1,564,554 | +14,111 | 0.07% | 4,843,019 |
| 2022-05-06 | 2022-05-04 | 3.311 | 1,550,443 | +8,819 | 0.07% | 5,133,359 |
| 2022-05-04 | 2022-04-29 | 3.413 | 1,541,624 | -8,819 | 0.07% | 5,261,480 |
| 2022-04-29 | 2022-04-27 | 3.220 | 1,550,443 | -8,820 | 0.07% | 4,992,719 |
| 2022-04-27 | 2022-04-25 | 3.198 | 1,559,263 | +8,820 | 0.07% | 4,985,761 |
| 2022-04-25 | 2022-04-21 | 3.402 | 1,550,443 | +10,583 | 0.07% | 5,273,999 |
| 2022-04-21 | 2022-04-19 | 3.606 | 1,539,860 | -15,875 | 0.07% | 5,552,279 |
| 2022-04-20 | 2022-04-14 | 3.515 | 1,555,735 | -2,965,069 | 0.07% | 5,468,400 |
| 2022-04-19 | 2022-04-13 | 3.549 | 4,520,804 | +8,820 | 0.20% | 16,044,381 |
| 2022-04-14 | 2022-04-12 | 3.504 | 4,511,984 | +5,291 | 0.20% | 15,808,439 |
| 2022-04-13 | 2022-04-11 | 3.628 | 4,506,693 | -532,689 | 0.20% | 16,352,001 |
| 2022-04-12 | 2022-04-08 | 3.787 | 5,039,382 | -881,936 | 0.23% | 19,084,760 |
| 2022-04-08 | 2022-04-06 | 3.855 | 5,921,318 | -881,936 | 0.27% | 22,827,600 |
| 2022-04-04 | 2022-03-31 | 3.685 | 6,803,254 | -888,991 | 0.31% | 25,070,500 |
| 2022-04-01 | 2022-03-30 | 3.572 | 7,692,245 | -856,360 | 0.35% | 27,474,298 |
| 2022-03-31 | 2022-03-29 | 3.481 | 8,548,605 | +33,513 | 0.39% | 29,757,509 |
| 2022-03-25 | 2022-03-23 | 3.719 | 8,515,092 | -35,277 | 0.39% | 31,668,401 |
| 2022-03-24 | 2022-03-22 | 3.617 | 8,550,369 | +26,458 | 0.39% | 30,927,050 |
| 2022-03-23 | 2022-03-21 | 3.572 | 8,523,911 | -255,761 | 0.39% | 30,444,750 |
| 2022-03-22 | 2022-03-18 | 3.470 | 8,779,672 | -17,639 | 0.40% | 30,462,298 |
| 2022-03-21 | 2022-03-17 | 3.334 | 8,797,311 | +101,422 | 0.40% | 29,326,499 |
| 2022-03-18 | 2022-03-16 | 3.402 | 8,695,889 | -22,930 | 0.39% | 29,580,002 |
| 2022-03-17 | 2022-03-15 | 2.971 | 8,718,819 | +38,805 | 0.40% | 25,901,320 |
| 2022-03-16 | 2022-03-14 | 3.572 | 8,680,014 | -580,314 | 0.39% | 31,002,301 |
| 2022-03-15 | 2022-03-11 | 3.855 | 9,260,328 | -890,755 | 0.42% | 35,700,002 |
| 2022-03-14 | 2022-03-10 | 3.969 | 10,151,083 | +895,165 | 0.46% | 40,285,000 |
| 2022-03-11 | 2022-03-09 | 3.901 | 9,255,918 | -37,923 | 0.42% | 36,102,800 |
| 2022-03-10 | 2022-03-08 | 3.651 | 9,293,841 | +251,352 | 0.42% | 33,932,359 |
| 2022-03-09 | 2022-03-07 | 3.504 | 9,042,489 | -449,788 | 0.41% | 31,681,769 |
| 2022-03-08 | 2022-03-04 | 3.402 | 9,492,277 | +8,820 | 0.43% | 32,289,001 |
| 2022-03-04 | 2022-03-02 | 3.515 | 9,483,457 | -8,820 | 0.43% | 33,334,299 |
| 2022-03-03 | 2022-03-01 | 3.515 | 9,492,277 | -8,819 | 0.43% | 33,365,301 |
| 2022-03-02 | 2022-02-28 | 3.345 | 9,501,096 | -8,819 | 0.43% | 31,780,350 |
| 2022-03-01 | 2022-02-25 | 3.334 | 9,509,915 | -176,388 | 0.43% | 31,702,019 |
| 2022-02-28 | 2022-02-24 | 3.061 | 9,686,303 | -61,735 | 0.44% | 29,654,101 |
| 2022-02-25 | 2022-02-23 | 3.118 | 9,748,038 | +149,929 | 0.44% | 30,395,750 |
| 2022-02-24 | 2022-02-22 | 3.163 | 9,598,109 | +8,819 | 0.44% | 30,363,570 |
| 2022-02-22 | 2022-02-18 | 3.322 | 9,589,290 | +79,375 | 0.43% | 31,857,891 |
| 2022-02-21 | 2022-02-17 | 3.436 | 9,509,915 | -179,915 | 0.43% | 32,672,488 |
| 2022-02-18 | 2022-02-16 | 3.266 | 9,689,830 | +189,616 | 0.44% | 31,642,559 |
| 2022-02-17 | 2022-02-15 | 3.492 | 9,500,214 | -379,233 | 0.43% | 33,177,759 |
| 2022-02-16 | 2022-02-14 | 3.481 | 9,879,447 | -167,567 | 0.45% | 34,390,141 |
| 2022-02-14 | 2022-02-10 | 3.708 | 10,047,014 | +70,554 | 0.46% | 37,251,838 |
| 2022-02-11 | 2022-02-09 | 3.572 | 9,976,460 | -88,193 | 0.45% | 35,632,802 |
| 2022-02-10 | 2022-02-08 | 3.538 | 10,064,653 | +105,832 | 0.46% | 35,605,439 |
| 2022-02-09 | 2022-02-07 | 3.708 | 9,958,821 | +8,820 | 0.45% | 36,924,841 |
| 2022-02-07 | 2022-01-31 | 3.572 | 9,950,001 | -17,639 | 0.45% | 35,538,298 |
| 2022-02-04 | 2022-01-27 | 3.583 | 9,967,640 | -176,387 | 0.45% | 35,714,319 |
| 2022-01-28 | 2022-01-26 | 3.583 | 10,144,027 | -8,820 | 0.46% | 36,346,319 |
| 2022-01-27 | 2022-01-25 | 3.572 | 10,152,847 | -132,290 | 0.46% | 36,262,801 |
| 2022-01-26 | 2022-01-24 | 3.572 | 10,285,137 | +17,639 | 0.47% | 36,735,299 |
| 2022-01-25 | 2022-01-21 | 3.606 | 10,267,498 | -13,229 | 0.47% | 37,021,558 |
| 2022-01-24 | 2022-01-20 | 3.787 | 10,280,727 | +264,580 | 0.47% | 38,934,378 |
| 2022-01-21 | 2022-01-19 | 3.889 | 10,016,147 | +356,302 | 0.45% | 38,954,511 |
| 2022-01-20 | 2022-01-18 | 3.832 | 9,659,845 | +882 | 0.44% | 37,021,142 |
| 2022-01-19 | 2022-01-17 | 3.685 | 9,658,963 | -264,580 | 0.44% | 35,594,001 |
| 2022-01-18 | 2022-01-14 | 3.866 | 9,923,543 | -8,820 | 0.45% | 38,369,318 |
| 2022-01-17 | 2022-01-13 | 3.821 | 9,932,363 | -8,819 | 0.45% | 37,952,941 |
| 2022-01-14 | 2022-01-12 | 3.708 | 9,941,182 | +4,410 | 0.45% | 36,859,440 |
| 2022-01-13 | 2022-01-11 | 3.628 | 9,936,772 | +4,409 | 0.45% | 36,054,398 |
| 2022-01-12 | 2022-01-10 | 3.572 | 9,932,363 | +261,935 | 0.45% | 35,475,301 |
| 2022-01-11 | 2022-01-07 | 3.606 | 9,670,428 | +95,249 | 0.44% | 34,868,701 |
| 2022-01-10 | 2022-01-06 | 3.787 | 9,575,179 | +169,332 | 0.43% | 36,262,381 |
| 2022-01-07 | 2022-01-05 | 3.923 | 9,405,847 | +602,362 | 0.43% | 36,900,900 |
| 2022-01-06 | 2022-01-04 | 4.150 | 8,803,485 | +52,034 | 0.40% | 36,534,121 |
| 2022-01-05 | 2022-01-03 | 4.513 | 8,751,451 | -540,626 | 0.40% | 39,493,542 |
| 2022-01-04 | 2021-12-31 | 4.071 | 9,292,077 | -248,706 | 0.42% | 37,824,239 |
| 2022-01-03 | 2021-12-29 | 3.719 | 9,540,783 | +30,868 | 0.43% | 35,483,039 |
| 2021-12-30 | 2021-12-28 | 3.901 | 9,509,915 | -167,568 | 0.43% | 37,093,518 |
| 2021-12-29 | 2021-12-24 | 4.082 | 9,677,483 | -1,696,845 | 0.44% | 39,502,799 |
| 2021-12-28 | 2021-12-22 | 3.300 | 11,374,328 | +4,410 | 0.52% | 37,530,270 |
| 2021-12-23 | 2021-12-21 | 3.288 | 11,369,918 | +1,771,809 | 0.52% | 37,386,799 |
| 2021-12-22 | 2021-12-20 | 3.288 | 9,598,109 | +93,485 | 0.44% | 31,560,700 |
| 2021-12-21 | 2021-12-17 | 3.685 | 9,504,624 | +44,097 | 0.43% | 35,025,251 |
| 2021-12-20 | 2021-12-16 | 3.730 | 9,460,527 | +871,353 | 0.43% | 35,291,830 |
| 2021-12-17 | 2021-12-15 | 3.492 | 8,589,174 | +10,583 | 0.39% | 29,996,119 |
| 2021-12-15 | 2021-12-13 | 3.481 | 8,578,591 | -4,410 | 0.39% | 29,861,890 |
| 2021-12-14 | 2021-12-10 | 3.390 | 8,583,001 | -639,403 | 0.39% | 29,098,681 |
| 2021-12-13 | 2021-12-09 | 3.742 | 9,222,404 | +472,717 | 0.42% | 34,508,099 |
| 2021-12-10 | 2021-12-08 | 3.583 | 8,749,687 | -4,409 | 0.40% | 31,350,361 |
| 2021-12-09 | 2021-12-07 | 3.436 | 8,754,096 | -44,097 | 0.40% | 30,075,779 |
| 2021-12-08 | 2021-12-06 | 3.356 | 8,798,193 | -4,410 | 0.40% | 29,528,960 |
| 2021-12-07 | 2021-12-03 | 3.526 | 8,802,603 | -40,569 | 0.40% | 31,040,911 |
| 2021-12-06 | 2021-12-02 | 3.243 | 8,843,172 | -366,885 | 0.40% | 28,677,220 |
| 2021-12-03 | 2021-12-01 | 3.560 | 9,210,057 | -10,583 | 0.42% | 32,791,019 |
| 2021-12-02 | 2021-11-30 | 3.413 | 9,220,640 | -26,459 | 0.42% | 31,469,548 |
| 2021-12-01 | 2021-11-29 | 3.436 | 9,247,099 | -37,041 | 0.42% | 31,769,552 |
| 2021-11-29 | 2021-11-25 | 3.243 | 9,284,140 | -7,937 | 0.42% | 30,107,221 |
| 2021-11-26 | 2021-11-24 | 3.163 | 9,292,077 | -20,285 | 0.42% | 29,395,439 |
| 2021-11-25 | 2021-11-23 | 3.050 | 9,312,362 | +97,895 | 0.42% | 28,403,711 |
| 2021-11-23 | 2021-11-19 | 3.300 | 9,214,467 | -24,694 | 0.42% | 30,403,680 |
| 2021-11-19 | 2021-11-17 | 3.288 | 9,239,161 | +20,284 | 0.42% | 30,380,400 |
| 2021-11-18 | 2021-11-16 | 3.379 | 9,218,877 | -23,812 | 0.42% | 31,149,941 |
| 2021-11-17 | 2021-11-15 | 3.345 | 9,242,689 | +29,104 | 0.42% | 30,916,000 |
| 2021-11-16 | 2021-11-12 | 3.481 | 9,213,585 | -28,222 | 0.42% | 32,072,290 |
| 2021-11-15 | 2021-11-11 | 3.390 | 9,241,807 | -358,066 | 0.42% | 31,332,210 |
| 2021-11-12 | 2021-11-10 | 3.436 | 9,599,873 | -37,041 | 0.44% | 32,981,550 |
| 2021-11-11 | 2021-11-09 | 3.572 | 9,636,914 | -376,587 | 0.44% | 34,420,049 |
| 2021-11-10 | 2021-11-08 | 3.470 | 10,013,501 | -41,451 | 0.45% | 34,743,240 |
| 2021-11-09 | 2021-11-05 | 3.458 | 10,054,952 | -350,128 | 0.46% | 34,773,050 |
| 2021-11-08 | 2021-11-04 | 3.764 | 10,405,080 | +86,429 | 0.47% | 39,169,358 |
| 2021-11-05 | 2021-11-03 | 3.526 | 10,318,651 | +252,234 | 0.47% | 36,387,001 |
| 2021-11-04 | 2021-11-02 | 3.504 | 10,066,417 | +60,854 | 0.46% | 35,269,260 |
| 2021-11-03 | 2021-11-01 | 3.572 | 10,005,563 | +89,075 | 0.45% | 35,736,748 |
| 2021-11-02 | 2021-10-29 | 3.753 | 9,916,488 | -12,347 | 0.45% | 37,217,640 |
| 2021-11-01 | 2021-10-28 | 3.776 | 9,928,835 | -70,555 | 0.45% | 37,489,140 |
| 2021-10-29 | 2021-10-27 | 3.662 | 9,999,390 | +10,583 | 0.45% | 36,621,740 |
| 2021-10-28 | 2021-10-26 | 3.685 | 9,988,807 | +563,557 | 0.45% | 36,809,501 |
| 2021-10-27 | 2021-10-25 | 4.173 | 9,425,250 | +31,750 | 0.43% | 39,328,162 |
| 2021-10-26 | 2021-10-22 | 4.195 | 9,393,500 | -436,558 | 0.43% | 39,408,700 |
| 2021-10-25 | 2021-10-21 | 4.581 | 9,830,058 | +46,742 | 0.45% | 45,029,839 |
| 2021-10-22 | 2021-10-20 | 4.649 | 9,783,316 | +49,389 | 0.44% | 45,481,302 |
| 2021-10-21 | 2021-10-19 | 4.638 | 9,733,927 | -39,687 | 0.44% | 45,141,329 |
| 2021-10-20 | 2021-10-18 | 4.275 | 9,773,614 | +13,229 | 0.44% | 41,779,139 |
| 2021-10-19 | 2021-10-15 | 4.184 | 9,760,385 | -20,285 | 0.44% | 40,837,229 |
| 2021-10-18 | 2021-10-12 | 3.912 | 9,780,670 | -14,993 | 0.44% | 38,260,501 |
| 2021-10-15 | 2021-10-11 | 3.991 | 9,795,663 | +701,139 | 0.44% | 39,096,641 |
| 2021-10-12 | 2021-10-08 | 4.025 | 9,094,524 | -99,658 | 0.41% | 36,607,602 |
| 2021-10-11 | 2021-10-07 | 4.694 | 9,194,182 | +551,210 | 0.42% | 43,159,498 |
| 2021-10-08 | 2021-10-06 | 4.365 | 8,642,972 | +326,316 | 0.39% | 37,729,998 |
| 2021-10-07 | 2021-10-05 | 3.969 | 8,316,656 | -9,701 | 0.38% | 33,005,000 |
| 2021-10-06 | 2021-10-04 | 3.866 | 8,326,357 | -88,194 | 0.38% | 32,193,808 |
| 2021-10-05 | 2021-09-30 | 3.946 | 8,414,551 | -95,249 | 0.38% | 33,202,680 |
| 2021-10-04 | 2021-09-29 | 3.628 | 8,509,800 | +21,166 | 0.39% | 30,876,800 |
| 2021-09-30 | 2021-09-28 | 3.674 | 8,488,634 | +111,124 | 0.38% | 31,185,001 |
| 2021-09-29 | 2021-09-27 | 3.504 | 8,377,510 | +254,880 | 0.38% | 29,351,911 |
| 2021-09-28 | 2021-09-24 | 3.572 | 8,122,630 | -4,410 | 0.37% | 29,011,499 |
| 2021-09-27 | 2021-09-23 | 3.572 | 8,127,040 | +2,591,128 | 0.37% | 29,027,250 |
| 2021-09-24 | 2021-09-21 | 3.277 | 5,535,912 | +123,471 | 0.25% | 18,140,530 |
| 2021-09-23 | 2021-09-20 | 3.175 | 5,412,441 | +176,387 | 0.25% | 17,183,600 |
| 2021-09-21 | 2021-09-17 | 3.220 | 5,236,054 | -17,639 | 0.24% | 16,861,081 |
| 2021-09-20 | 2021-09-16 | 3.061 | 5,253,693 | -18,520 | 0.24% | 16,083,902 |
| 2021-09-17 | 2021-09-15 | 3.129 | 5,272,213 | -1,764 | 0.24% | 16,499,279 |
| 2021-09-16 | 2021-09-14 | 3.198 | 5,273,977 | +37,041 | 0.24% | 16,863,600 |
| 2021-09-15 | 2021-09-13 | 3.311 | 5,236,936 | -793,742 | 0.24% | 17,338,961 |
| 2021-09-14 | 2021-09-10 | 3.300 | 6,030,678 | -35,278 | 0.27% | 19,898,580 |
| 2021-09-13 | 2021-09-09 | 3.368 | 6,065,956 | -313,087 | 0.28% | 20,427,662 |
| 2021-09-10 | 2021-09-08 | 3.232 | 6,379,043 | -156,102 | 0.29% | 20,614,051 |
| 2021-09-09 | 2021-09-07 | 2.789 | 6,535,145 | +44,096 | 0.30% | 18,228,599 |
| 2021-09-08 | 2021-09-06 | 2.676 | 6,491,049 | +1,003,643 | 0.29% | 17,369,601 |
| 2021-09-07 | 2021-09-03 | 2.699 | 5,487,406 | +8,820 | 0.25% | 14,808,361 |
| 2021-09-03 | 2021-09-01 | 2.495 | 5,478,586 | +22,930 | 0.25% | 13,666,400 |
| 2021-08-30 | 2021-08-26 | 2.483 | 5,455,656 | -22,048 | 0.25% | 13,547,340 |
| 2021-08-27 | 2021-08-25 | 2.551 | 5,477,704 | -96,131 | 0.25% | 13,974,749 |
| 2021-08-26 | 2021-08-24 | 2.495 | 5,573,835 | +242,532 | 0.25% | 13,903,999 |
| 2021-08-25 | 2021-08-23 | 2.597 | 5,331,303 | -88,193 | 0.24% | 13,843,050 |
| 2021-08-24 | 2021-08-20 | 2.290 | 5,419,496 | -70,555 | 0.25% | 12,412,899 |
| 2021-08-23 | 2021-08-19 | 2.324 | 5,490,051 | +8,819 | 0.25% | 12,761,249 |
| 2021-08-19 | 2021-08-17 | 2.336 | 5,481,232 | +60,854 | 0.25% | 12,802,900 |
| 2021-08-18 | 2021-08-16 | 2.404 | 5,420,378 | +1,763,872 | 0.25% | 13,029,519 |
| 2021-08-13 | 2021-08-11 | 2.563 | 3,656,506 | -66,146 | 0.17% | 9,369,959 |
| 2021-08-12 | 2021-08-10 | 2.256 | 3,722,652 | +352,775 | 0.17% | 8,399,791 |
| 2021-08-11 | 2021-08-09 | 2.268 | 3,369,877 | +8,819 | 0.15% | 7,641,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 3,361,058 | +182,561 | 0.15% | 7,812,550 |
| 2021-08-09 | 2021-08-05 | 2.608 | 3,178,497 | +35,277 | 0.14% | 8,289,199 |
| 2021-08-04 | 2021-08-02 | 2.812 | 3,143,220 | -7,055 | 0.14% | 8,838,721 |
| 2021-08-03 | 2021-07-30 | 2.665 | 3,150,275 | -17,639 | 0.14% | 8,394,199 |
| 2021-07-30 | 2021-07-28 | 2.517 | 3,167,914 | +4,410 | 0.14% | 7,974,240 |
| 2021-07-29 | 2021-07-27 | 2.438 | 3,163,504 | -37,042 | 0.14% | 7,712,049 |
| 2021-07-28 | 2021-07-26 | 2.347 | 3,200,546 | +45,861 | 0.15% | 7,512,031 |
| 2021-07-22 | 2021-07-20 | 2.449 | 3,154,685 | -21,166 | 0.14% | 7,726,320 |
| 2021-07-19 | 2021-07-15 | 2.631 | 3,175,851 | +1,121,822 | 0.14% | 8,354,319 |
| 2021-07-13 | 2021-07-09 | 2.540 | 2,054,029 | +8,820 | 0.09% | 5,216,960 |
| 2021-07-09 | 2021-07-07 | 2.710 | 2,045,209 | +51,152 | 0.09% | 5,542,409 |
| 2021-07-08 | 2021-07-06 | 2.774 | 1,994,057 | -20,285 | 0.09% | 5,531,640 |
| 2021-07-07 | 2021-07-05 | 2.659 | 2,014,342 | +20,534 | 0.09% | 5,356,048 |
| 2021-07-05 | 2021-06-30 | 2.567 | 1,993,808 | -4,344 | 0.09% | 5,117,849 |
| 2021-07-02 | 2021-06-29 | 2.670 | 1,998,152 | -10,425 | 0.09% | 5,336,000 |
| 2021-06-30 | 2021-06-28 | 2.486 | 2,008,577 | -8,688 | 0.09% | 4,993,919 |
| 2021-06-24 | 2021-06-22 | 2.394 | 2,017,265 | -8,688 | 0.09% | 4,829,760 |
| 2021-06-16 | 2021-06-11 | 2.210 | 2,025,953 | +26,063 | 0.09% | 4,477,441 |
| 2021-06-15 | 2021-06-10 | 2.176 | 1,999,890 | -992,126 | 0.09% | 4,350,781 |
| 2021-06-11 | 2021-06-09 | 1.980 | 2,992,016 | -17,375 | 0.14% | 5,923,681 |
| 2021-06-08 | 2021-06-04 | 1.980 | 3,009,391 | -26,063 | 0.14% | 5,958,080 |
| 2021-06-01 | 2021-05-28 | 1.991 | 3,035,454 | +8,688 | 0.14% | 6,044,620 |
| 2021-05-31 | 2021-05-27 | 2.049 | 3,026,766 | +299,723 | 0.14% | 6,201,520 |
| 2021-05-28 | 2021-05-26 | 1.980 | 2,727,043 | -22,588 | 0.13% | 5,399,079 |
| 2021-05-27 | 2021-05-25 | 1.934 | 2,749,631 | +18,244 | 0.13% | 5,317,200 |
| 2021-05-25 | 2021-05-21 | 2.049 | 2,731,387 | +4,344 | 0.13% | 5,596,320 |
| 2021-05-24 | 2021-05-20 | 1.934 | 2,727,043 | -26,063 | 0.13% | 5,273,519 |
| 2021-05-17 | 2021-05-13 | 1.842 | 2,753,106 | +894,824 | 0.13% | 5,070,400 |
| 2021-05-14 | 2021-05-12 | 1.991 | 1,858,282 | +123,365 | 0.09% | 3,700,471 |
| 2021-05-13 | 2021-05-11 | 1.945 | 1,734,917 | -4,344 | 0.08% | 3,374,929 |
| 2021-05-12 | 2021-05-10 | 1.980 | 1,739,261 | +21,719 | 0.08% | 3,443,440 |
| 2021-05-11 | 2021-05-07 | 1.968 | 1,717,542 | -1,025,139 | 0.08% | 3,380,670 |
| 2021-05-10 | 2021-05-06 | 2.026 | 2,742,681 | +773,198 | 0.13% | 5,556,320 |
| 2021-05-07 | 2021-05-05 | 1.957 | 1,969,483 | +52,126 | 0.09% | 3,853,900 |
| 2021-05-06 | 2021-05-04 | 2.014 | 1,917,357 | +182,440 | 0.09% | 3,862,249 |
| 2021-05-05 | 2021-05-03 | 1.899 | 1,734,917 | -17,376 | 0.08% | 3,295,049 |
| 2021-04-30 | 2021-04-28 | 1.658 | 1,752,293 | +156,378 | 0.08% | 2,904,481 |
| 2021-04-29 | 2021-04-27 | 1.669 | 1,595,915 | +29,537 | 0.07% | 2,663,649 |
| 2021-04-27 | 2021-04-23 | 1.727 | 1,566,378 | +12,163 | 0.07% | 2,704,501 |
| 2021-04-26 | 2021-04-22 | 1.715 | 1,554,215 | +183,309 | 0.07% | 2,665,610 |
| 2021-04-23 | 2021-04-21 | 1.761 | 1,370,906 | +17,375 | 0.06% | 2,414,340 |
| 2021-04-22 | 2021-04-20 | 1.819 | 1,353,531 | -86,876 | 0.06% | 2,461,640 |
| 2021-04-20 | 2021-04-16 | 1.554 | 1,440,407 | -49,520 | 0.07% | 2,238,300 |
| 2021-04-19 | 2021-04-15 | 1.519 | 1,489,927 | +13,901 | 0.07% | 2,263,801 |
| 2021-04-16 | 2021-04-14 | 1.542 | 1,476,026 | +130,314 | 0.07% | 2,276,660 |
| 2021-04-13 | 2021-04-09 | 1.577 | 1,345,712 | +13,900 | 0.06% | 2,122,130 |
| 2021-04-09 | 2021-04-07 | 1.669 | 1,331,812 | +130,314 | 0.06% | 2,222,850 |
| 2021-04-08 | 2021-04-01 | 1.761 | 1,201,498 | +434,381 | 0.06% | 2,115,991 |
| 2021-04-01 | 2021-03-30 | 1.773 | 767,117 | -86,876 | 0.04% | 1,359,821 |
| 2021-03-30 | 2021-03-26 | 1.761 | 853,993 | -260,628 | 0.04% | 1,503,990 |
| 2021-03-26 | 2021-03-24 | 1.692 | 1,114,621 | +43,438 | 0.05% | 1,886,009 |
| 2021-03-24 | 2021-03-22 | 1.853 | 1,071,183 | +260,628 | 0.05% | 1,985,129 |
| 2021-03-22 | 2021-03-18 | 1.773 | 810,555 | -26,063 | 0.04% | 1,436,820 |
| 2021-03-15 | 2021-03-11 | 1.830 | 836,618 | +17,376 | 0.04% | 1,531,171 |
| 2021-03-12 | 2021-03-10 | 1.611 | 819,242 | -996,470 | 0.04% | 1,320,199 |
| 2021-03-11 | 2021-03-09 | 1.450 | 1,815,712 | +955,638 | 0.08% | 2,633,400 |
| 2021-03-08 | 2021-03-04 | 1.727 | 860,074 | +86,876 | 0.04% | 1,485,000 |
| 2021-03-05 | 2021-03-03 | 2.014 | 773,198 | +65,157 | 0.04% | 1,557,500 |
| 2021-03-03 | 2021-03-01 | 2.129 | 708,041 | -403,105 | 0.03% | 1,507,750 |
| 2021-03-02 | 2021-02-26 | 1.911 | 1,111,146 | -84,270 | 0.05% | 2,123,139 |
| 2021-03-01 | 2021-02-25 | 2.060 | 1,195,416 | -26,063 | 0.06% | 2,463,039 |
| 2021-02-26 | 2021-02-24 | 1.991 | 1,221,479 | -34,751 | 0.06% | 2,432,380 |
| 2021-02-25 | 2021-02-23 | 2.095 | 1,256,230 | +17,376 | 0.06% | 2,631,721 |
| 2021-02-24 | 2021-02-22 | 2.037 | 1,238,854 | +60,813 | 0.06% | 2,524,019 |
| 2021-02-22 | 2021-02-18 | 2.245 | 1,178,041 | +8,688 | 0.05% | 2,644,200 |
| 2021-02-19 | 2021-02-17 | 2.509 | 1,169,353 | +13,031 | 0.05% | 2,934,279 |
| 2021-02-18 | 2021-02-16 | 2.555 | 1,156,322 | -39,963 | 0.05% | 2,954,820 |
| 2021-02-17 | 2021-02-11 | 2.291 | 1,196,285 | -47,782 | 0.06% | 2,740,230 |
| 2021-02-10 | 2021-02-08 | 2.199 | 1,244,067 | -416,137 | 0.06% | 2,735,120 |
| 2021-02-09 | 2021-02-05 | 2.106 | 1,660,204 | -434,381 | 0.08% | 3,497,130 |
| 2021-02-08 | 2021-02-04 | 2.129 | 2,094,585 | +17,376 | 0.10% | 4,460,351 |
| 2021-02-05 | 2021-02-03 | 2.164 | 2,077,209 | -60,814 | 0.10% | 4,495,079 |
| 2021-02-03 | 2021-02-01 | 2.060 | 2,138,023 | -8,687 | 0.10% | 4,405,190 |
| 2021-02-01 | 2021-01-28 | 1.922 | 2,146,710 | +60,813 | 0.10% | 4,126,569 |
| 2021-01-29 | 2021-01-27 | 2.083 | 2,085,897 | -86,876 | 0.10% | 4,345,810 |
| 2021-01-28 | 2021-01-26 | 2.152 | 2,172,773 | +13,031 | 0.10% | 4,676,869 |
| 2021-01-27 | 2021-01-25 | 2.291 | 2,159,742 | +35,619 | 0.10% | 4,947,140 |
| 2021-01-26 | 2021-01-22 | 2.406 | 2,124,123 | -5,212 | 0.10% | 5,110,051 |
| 2021-01-25 | 2021-01-21 | 2.302 | 2,129,335 | +95,564 | 0.10% | 4,902,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 2,033,771 | -443,069 | 0.09% | 4,377,669 |
| 2021-01-19 | 2021-01-15 | 1.842 | 2,476,840 | -40,832 | 0.11% | 4,561,600 |
| 2021-01-15 | 2021-01-13 | 1.957 | 2,517,672 | +26,063 | 0.12% | 4,926,601 |
| 2021-01-14 | 2021-01-12 | 1.911 | 2,491,609 | -52,126 | 0.11% | 4,760,880 |
| 2021-01-13 | 2021-01-11 | 1.922 | 2,543,735 | -86,876 | 0.12% | 4,889,761 |
| 2021-01-12 | 2021-01-08 | 1.899 | 2,630,611 | -12,162 | 0.12% | 4,996,200 |
| 2021-01-11 | 2021-01-07 | 1.865 | 2,642,773 | -265,842 | 0.12% | 4,928,039 |
| 2021-01-08 | 2021-01-06 | 1.750 | 2,908,615 | -119,889 | 0.13% | 5,088,961 |
| 2021-01-07 | 2021-01-05 | 1.508 | 3,028,504 | +139,002 | 0.14% | 4,566,660 |
| 2020-12-30 | 2020-12-28 | 1.416 | 2,889,502 | +34,751 | 0.13% | 4,090,980 |
| 2020-12-29 | 2020-12-24 | 1.381 | 2,854,751 | +26,063 | 0.13% | 3,943,200 |
| 2020-12-15 | 2020-12-11 | 1.243 | 2,828,688 | -86,877 | 0.13% | 3,516,479 |
| 2020-12-11 | 2020-12-09 | 1.255 | 2,915,565 | -17,375 | 0.13% | 3,658,040 |
| 2020-12-07 | 2020-12-03 | 1.278 | 2,932,940 | +17,375 | 0.13% | 3,747,360 |
| 2020-12-02 | 2020-11-30 | 1.278 | 2,915,565 | +34,751 | 0.13% | 3,725,160 |
| 2020-11-30 | 2020-11-26 | 1.347 | 2,880,814 | +920,887 | 0.13% | 3,879,720 |
| 2020-11-27 | 2020-11-25 | 1.416 | 1,959,927 | -451,756 | 0.09% | 2,774,880 |
| 2020-11-26 | 2020-11-24 | 1.427 | 2,411,683 | -8,687 | 0.11% | 3,442,240 |
| 2020-11-25 | 2020-11-23 | 1.427 | 2,420,370 | +17,375 | 0.11% | 3,454,639 |
| 2020-11-20 | 2020-11-18 | 1.381 | 2,402,995 | -86,876 | 0.11% | 3,319,200 |
| 2020-11-13 | 2020-11-11 | 1.393 | 2,489,871 | -6,950 | 0.11% | 3,467,860 |
| 2020-11-12 | 2020-11-10 | 1.335 | 2,496,821 | -45,176 | 0.11% | 3,333,839 |
| 2020-11-11 | 2020-11-09 | 1.347 | 2,541,997 | -52,126 | 0.12% | 3,423,420 |
| 2020-11-06 | 2020-11-04 | 1.289 | 2,594,123 | -17,375 | 0.12% | 3,344,320 |
| 2020-11-05 | 2020-11-03 | 1.312 | 2,611,498 | +26,063 | 0.12% | 3,426,840 |
| 2020-11-03 | 2020-10-30 | 1.301 | 2,585,435 | +26,063 | 0.12% | 3,362,880 |
| 2020-10-29 | 2020-10-27 | 1.358 | 2,559,372 | +78,188 | 0.12% | 3,476,280 |
| 2020-10-23 | 2020-10-21 | 1.462 | 2,481,184 | +17,376 | 0.11% | 3,627,120 |
| 2020-10-12 | 2020-10-08 | 1.416 | 2,463,808 | +43,438 | 0.11% | 3,488,279 |
| 2020-10-08 | 2020-10-06 | 1.370 | 2,420,370 | -104,252 | 0.11% | 3,315,339 |
| 2020-10-06 | 2020-09-30 | 1.220 | 2,524,622 | +52,126 | 0.12% | 3,080,360 |
| 2020-09-29 | 2020-09-25 | 1.289 | 2,472,496 | -60,813 | 0.11% | 3,187,520 |
| 2020-09-28 | 2020-09-24 | 1.347 | 2,533,309 | +156,377 | 0.12% | 3,411,719 |
| 2020-09-25 | 2020-09-23 | 1.496 | 2,376,932 | -212,847 | 0.11% | 3,556,800 |
| 2020-08-20 | 2020-08-18 | 1.301 | 2,589,779 | -674,159 | 0.12% | 3,368,530 |
| 2020-08-17 | 2020-08-13 | 1.324 | 3,263,938 | -17,375 | 0.15% | 4,320,550 |
| 2020-08-14 | 2020-08-12 | 1.289 | 3,281,313 | +1,193,678 | 0.15% | 4,230,240 |
| 2020-08-12 | 2020-08-10 | 1.335 | 2,087,635 | +108,596 | 0.10% | 2,787,480 |
| 2020-08-11 | 2020-08-07 | 1.370 | 1,979,039 | -104,252 | 0.09% | 2,710,819 |
| 2020-08-05 | 2020-08-03 | 1.381 | 2,083,291 | +518,651 | 0.10% | 2,877,600 |
| 2020-08-04 | 2020-07-31 | 1.255 | 1,564,640 | +47,782 | 0.07% | 1,963,090 |
| 2020-07-31 | 2020-07-29 | 1.128 | 1,516,858 | -86,876 | 0.07% | 1,711,080 |
| 2020-07-30 | 2020-07-28 | 1.082 | 1,603,734 | -17,376 | 0.07% | 1,735,240 |
| 2020-07-27 | 2020-07-23 | 1.186 | 1,621,110 | +173,753 | 0.07% | 1,921,981 |
| 2020-07-22 | 2020-07-20 | 1.255 | 1,447,357 | -21,719 | 0.07% | 1,815,940 |
| 2020-07-17 | 2020-07-15 | 1.266 | 1,469,076 | +26,063 | 0.07% | 1,860,100 |
| 2020-07-15 | 2020-07-13 | 1.312 | 1,443,013 | +21,719 | 0.07% | 1,893,540 |
| 2020-07-13 | 2020-07-09 | 1.301 | 1,421,294 | -69,501 | 0.07% | 1,848,680 |
| 2020-07-10 | 2020-07-08 | 1.255 | 1,490,795 | +86,876 | 0.07% | 1,870,440 |
| 2020-07-08 | 2020-07-06 | 1.259 | 1,403,919 | -34,751 | 0.06% | 1,768,001 |
| 2020-07-07 | 2020-07-03 | 1.164 | 1,438,670 | -5,714 | 0.07% | 1,675,028 |
| 2020-06-29 | 2020-06-24 | 1.069 | 1,444,384 | +16,835 | 0.07% | 1,544,400 |
| 2020-06-26 | 2020-06-23 | 1.069 | 1,427,549 | +33,668 | 0.07% | 1,526,400 |
| 2020-06-22 | 2020-06-18 | 1.141 | 1,393,881 | -159,926 | 0.07% | 1,589,760 |
| 2020-06-19 | 2020-06-17 | 1.117 | 1,553,807 | -92,588 | 0.07% | 1,735,240 |
| 2020-06-18 | 2020-06-16 | 1.117 | 1,646,395 | +101,005 | 0.08% | 1,838,640 |
| 2020-06-17 | 2020-06-15 | 1.236 | 1,545,390 | -224,738 | 0.07% | 1,909,441 |
| 2020-06-04 | 2020-06-02 | 0.903 | 1,770,128 | -25,251 | 0.08% | 1,598,280 |
| 2020-04-23 | 2020-04-21 | 0.701 | 1,795,379 | -189,386 | 0.09% | 1,258,470 |
| 2020-04-20 | 2020-04-16 | 0.725 | 1,984,765 | +189,386 | 0.09% | 1,438,380 |
| 2020-04-17 | 2020-04-15 | 0.748 | 1,795,379 | -84,172 | 0.09% | 1,343,790 |
| 2020-04-16 | 2020-04-14 | 0.725 | 1,879,551 | +84,172 | 0.09% | 1,362,130 |
| 2020-04-14 | 2020-04-08 | 0.701 | 1,795,379 | -84,172 | 0.09% | 1,258,470 |
| 2020-04-09 | 2020-04-07 | 0.689 | 1,879,551 | +84,172 | 0.09% | 1,295,140 |
| 2020-04-01 | 2020-03-30 | 0.653 | 1,795,379 | -84,172 | 0.09% | 1,173,150 |
| 2020-03-30 | 2020-03-26 | 0.642 | 1,879,551 | -378,772 | 0.09% | 1,205,820 |
| 2020-03-27 | 2020-03-25 | 0.618 | 2,258,323 | +547,115 | 0.11% | 1,395,160 |
| 2020-03-09 | 2020-03-05 | 0.820 | 1,711,208 | +25,252 | 0.08% | 1,402,770 |
| 2020-02-14 | 2020-02-12 | 0.855 | 1,685,956 | -252,515 | 0.08% | 1,442,160 |
| 2020-01-09 | 2020-01-07 | 0.927 | 1,938,471 | -336,686 | 0.09% | 1,796,340 |
| 2020-01-08 | 2020-01-06 | 0.927 | 2,275,157 | +336,686 | 0.11% | 2,108,340 |
| 2020-01-03 | 2019-12-31 | 0.939 | 1,938,471 | -127,940 | 0.09% | 1,819,370 |
| 2019-12-09 | 2019-12-05 | 0.903 | 2,066,411 | -47,137 | 0.10% | 1,865,800 |
| 2019-12-05 | 2019-12-03 | 0.903 | 2,113,548 | +25,252 | 0.10% | 1,908,360 |
| 2019-11-06 | 2019-11-04 | 0.939 | 2,088,296 | +42,086 | 0.10% | 1,959,990 |
| 2019-11-05 | 2019-11-01 | 0.939 | 2,046,210 | -842 | 0.10% | 1,920,490 |
| 2019-09-04 | 2019-09-02 | 0.927 | 2,047,052 | +842 | 0.10% | 1,896,960 |
| 2019-08-13 | 2019-08-09 | 0.891 | 2,046,210 | -84,172 | 0.10% | 1,823,250 |
| 2019-08-06 | 2019-08-02 | 0.879 | 2,130,382 | -168,343 | 0.10% | 1,872,940 |
| 2019-07-31 | 2019-07-29 | 0.915 | 2,298,725 | +168,343 | 0.11% | 2,102,870 |
| 2019-07-17 | 2019-07-15 | 0.939 | 2,130,382 | +114,473 | 0.10% | 1,999,490 |
| 2019-07-03 | 2019-06-28 | 1.014 | 2,015,909 | +54,549 | 0.10% | 2,043,135 |
| 2019-06-25 | 2019-06-21 | 0.940 | 1,961,360 | +245,681 | 0.10% | 1,844,150 |
| 2019-06-13 | 2019-06-11 | 0.952 | 1,715,679 | -32,757 | 0.08% | 1,634,100 |
| 2019-06-12 | 2019-06-10 | 0.965 | 1,748,436 | +81,894 | 0.09% | 1,686,650 |
| 2019-05-14 | 2019-05-09 | 1.001 | 1,666,542 | +16,379 | 0.08% | 1,668,700 |
| 2019-05-07 | 2019-05-03 | 1.087 | 1,650,163 | +81,894 | 0.08% | 1,793,350 |
| 2019-05-06 | 2019-05-02 | 1.087 | 1,568,269 | -80,256 | 0.08% | 1,704,350 |
| 2019-04-29 | 2019-04-25 | 1.111 | 1,648,525 | -81,894 | 0.08% | 1,831,829 |
| 2019-04-26 | 2019-04-24 | 1.123 | 1,730,419 | +81,894 | 0.08% | 1,943,960 |
| 2019-04-15 | 2019-04-11 | 1.136 | 1,648,525 | +65,515 | 0.08% | 1,872,089 |
| 2019-04-09 | 2019-04-04 | 1.160 | 1,583,010 | +49,136 | 0.08% | 1,836,350 |
| 2019-04-01 | 2019-03-28 | 1.160 | 1,533,874 | -165,426 | 0.07% | 1,779,350 |
| 2019-03-21 | 2019-03-19 | 1.258 | 1,699,300 | +76,981 | 0.08% | 2,137,250 |
| 2019-03-14 | 2019-03-12 | 1.233 | 1,622,319 | +40,947 | 0.08% | 2,000,810 |
| 2019-03-11 | 2019-03-07 | 1.294 | 1,581,372 | +40,947 | 0.08% | 2,046,859 |
| 2019-02-19 | 2019-02-15 | 1.307 | 1,540,425 | +49,136 | 0.08% | 2,012,669 |
| 2019-02-18 | 2019-02-14 | 1.368 | 1,491,289 | -8,189 | 0.07% | 2,039,520 |
| 2019-02-14 | 2019-02-12 | 1.331 | 1,499,478 | -16,379 | 0.07% | 1,995,789 |
| 2019-02-13 | 2019-02-11 | 1.221 | 1,515,857 | +18,016 | 0.07% | 1,851,000 |
| 2019-02-11 | 2019-02-04 | 1.209 | 1,497,841 | +57,326 | 0.07% | 1,810,711 |
| 2018-12-21 | 2018-12-19 | 1.209 | 1,440,515 | +81,894 | 0.07% | 1,741,410 |
| 2018-12-20 | 2018-12-18 | 1.233 | 1,358,621 | -81,075 | 0.07% | 1,675,590 |
| 2018-12-19 | 2018-12-17 | 1.233 | 1,439,696 | +81,075 | 0.07% | 1,775,580 |
| 2018-12-14 | 2018-12-12 | 1.246 | 1,358,621 | +44,223 | 0.07% | 1,692,180 |
| 2018-12-13 | 2018-12-11 | 1.233 | 1,314,398 | +37,671 | 0.06% | 1,621,050 |
| 2018-12-12 | 2018-12-10 | 1.246 | 1,276,727 | -81,894 | 0.06% | 1,590,180 |
| 2018-12-05 | 2018-12-03 | 1.233 | 1,358,621 | -90,083 | 0.07% | 1,675,590 |
| 2018-11-05 | 2018-11-01 | 1.184 | 1,448,704 | -163,788 | 0.07% | 1,715,930 |
| 2018-11-02 | 2018-10-31 | 1.172 | 1,612,492 | -16,379 | 0.08% | 1,890,240 |
| 2018-10-26 | 2018-10-24 | 1.123 | 1,628,871 | -37,671 | 0.08% | 1,829,880 |
| 2018-10-25 | 2018-10-23 | 1.099 | 1,666,542 | -109,738 | 0.08% | 1,831,500 |
| 2018-10-24 | 2018-10-22 | 1.148 | 1,776,280 | +163,788 | 0.09% | 2,038,860 |
| 2018-10-23 | 2018-10-19 | 1.099 | 1,612,492 | +147,409 | 0.08% | 1,772,100 |
| 2018-10-02 | 2018-09-27 | 1.343 | 1,465,083 | +16,379 | 0.07% | 1,967,900 |
| 2018-09-26 | 2018-09-21 | 1.368 | 1,448,704 | -158,056 | 0.07% | 1,981,280 |
| 2018-09-20 | 2018-09-18 | 1.343 | 1,606,760 | +158,056 | 0.08% | 2,158,201 |
| 2018-08-31 | 2018-08-29 | 1.465 | 1,448,704 | +29,482 | 0.07% | 2,122,800 |
| 2018-08-24 | 2018-08-22 | 1.722 | 1,419,222 | -16,379 | 0.07% | 2,443,529 |
| 2018-08-01 | 2018-07-30 | 1.795 | 1,435,601 | +16,379 | 0.07% | 2,576,910 |
| 2018-07-16 | 2018-07-12 | 1.612 | 1,419,222 | +54,050 | 0.07% | 2,287,559 |
| 2018-07-13 | 2018-07-11 | 1.563 | 1,365,172 | +16,378 | 0.07% | 2,133,759 |
| 2018-07-03 | 2018-06-28 | 1.626 | 1,348,794 | +22,145 | 0.07% | 2,193,585 |
| 2018-06-15 | 2018-06-13 | 1.912 | 1,326,649 | +32,220 | 0.07% | 2,536,380 |
| 2018-05-29 | 2018-05-25 | 1.974 | 1,294,429 | +80,549 | 0.06% | 2,555,129 |
| 2018-05-25 | 2018-05-23 | 1.986 | 1,213,880 | -248,898 | 0.06% | 2,411,200 |
| 2018-05-24 | 2018-05-21 | 1.999 | 1,462,778 | -182,847 | 0.07% | 2,923,761 |
| 2018-05-15 | 2018-05-11 | 2.073 | 1,645,625 | -56,385 | 0.08% | 3,411,810 |
| 2018-05-14 | 2018-05-10 | 2.061 | 1,702,010 | +56,385 | 0.08% | 3,507,581 |
| 2018-05-08 | 2018-05-04 | 1.962 | 1,645,625 | -2,416 | 0.08% | 3,227,940 |
| 2018-05-04 | 2018-05-02 | 2.024 | 1,648,041 | -137,740 | 0.08% | 3,334,979 |
| 2018-05-03 | 2018-04-30 | 2.024 | 1,785,781 | -16,110 | 0.09% | 3,613,710 |
| 2018-05-02 | 2018-04-27 | 1.999 | 1,801,891 | +99,881 | 0.09% | 3,601,570 |
| 2018-04-30 | 2018-04-26 | 1.800 | 1,702,010 | +322,198 | 0.08% | 3,063,851 |
| 2018-04-23 | 2018-04-19 | 1.701 | 1,379,812 | +217,484 | 0.07% | 2,346,810 |
| 2018-04-17 | 2018-04-13 | 1.738 | 1,162,328 | -257,759 | 0.06% | 2,020,199 |
| 2018-04-12 | 2018-04-10 | 1.602 | 1,420,087 | -431,745 | 0.07% | 2,274,271 |
| 2018-03-22 | 2018-03-20 | 1.254 | 1,851,832 | -8,054 | 0.09% | 2,321,991 |
| 2018-03-12 | 2018-03-08 | 1.217 | 1,859,886 | +241,648 | 0.09% | 2,262,819 |
| 2018-02-23 | 2018-02-21 | 1.204 | 1,618,238 | +402,747 | 0.08% | 1,948,730 |
| 2018-02-06 | 2018-02-02 | 1.254 | 1,215,491 | +8,055 | 0.06% | 1,524,090 |
| 2018-01-31 | 2018-01-29 | 1.241 | 1,207,436 | -40,275 | 0.06% | 1,499,000 |
| 2017-12-28 | 2017-12-22 | 1.130 | 1,247,711 | -45,913 | 0.06% | 1,409,590 |
| 2017-12-27 | 2017-12-21 | 1.130 | 1,293,624 | +45,913 | 0.06% | 1,461,460 |
| 2017-12-12 | 2017-12-08 | 1.117 | 1,247,711 | +5,639 | 0.06% | 1,394,100 |
| 2017-11-08 | 2017-11-06 | 1.291 | 1,242,072 | -24,165 | 0.06% | 1,603,680 |
| 2017-11-06 | 2017-11-02 | 1.291 | 1,266,237 | -8,055 | 0.06% | 1,634,880 |
| 2017-11-03 | 2017-11-01 | 1.279 | 1,274,292 | -2,417 | 0.06% | 1,629,460 |
| 2017-11-01 | 2017-10-30 | 1.266 | 1,276,709 | -40,274 | 0.06% | 1,616,701 |
| 2017-10-20 | 2017-10-18 | 1.390 | 1,316,983 | -32,220 | 0.07% | 1,831,200 |
| 2017-09-25 | 2017-09-21 | 1.254 | 1,349,203 | -31,414 | 0.07% | 1,691,750 |
| 2017-09-21 | 2017-09-19 | 1.241 | 1,380,617 | -91,827 | 0.07% | 1,714,000 |
| 2017-09-20 | 2017-09-18 | 1.266 | 1,472,444 | +123,241 | 0.07% | 1,864,560 |
| 2017-07-21 | 2017-07-19 | 1.155 | 1,349,203 | -805,494 | 0.07% | 1,557,750 |
| 2017-07-20 | 2017-07-18 | 1.155 | 2,154,697 | -96,660 | 0.11% | 2,487,750 |
| 2017-07-10 | 2017-07-06 | 1.073 | 2,251,357 | +37,081 | 0.11% | 2,415,536 |
| 2017-07-07 | 2017-07-05 | 1.073 | 2,214,276 | +307,385 | 0.11% | 2,375,751 |
| 2017-07-04 | 2017-06-30 | 1.086 | 1,906,891 | -7,130 | 0.10% | 2,070,020 |
| 2017-07-03 | 2017-06-29 | 1.060 | 1,914,021 | +170,329 | 0.10% | 2,029,440 |
| 2017-06-30 | 2017-06-28 | 1.073 | 1,743,692 | +51,494 | 0.09% | 1,870,850 |
| 2017-06-28 | 2017-06-26 | 1.098 | 1,692,198 | +27,728 | 0.09% | 1,858,320 |
| 2017-06-27 | 2017-06-23 | 1.048 | 1,664,470 | +19,806 | 0.08% | 1,743,830 |
| 2017-06-26 | 2017-06-22 | 1.073 | 1,644,664 | +7,130 | 0.08% | 1,764,600 |
| 2017-06-23 | 2017-06-21 | 1.022 | 1,637,534 | +114,873 | 0.08% | 1,674,270 |
| 2017-04-06 | 2017-04-03 | 1.022 | 1,522,661 | -14,260 | 0.08% | 1,556,820 |
| 2017-04-05 | 2017-03-31 | 1.010 | 1,536,921 | -57,040 | 0.08% | 1,552,000 |
| 2017-04-03 | 2017-03-30 | 1.048 | 1,593,961 | +15,844 | 0.08% | 1,669,959 |
| 2017-03-31 | 2017-03-29 | 1.022 | 1,578,117 | -7,922 | 0.08% | 1,613,520 |
| 2017-03-28 | 2017-03-24 | 1.022 | 1,586,039 | -39,612 | 0.08% | 1,621,620 |
| 2017-03-22 | 2017-03-20 | 1.048 | 1,625,651 | -63,378 | 0.08% | 1,703,160 |
| 2017-03-21 | 2017-03-17 | 0.997 | 1,689,029 | +7,922 | 0.09% | 1,684,280 |
| 2017-03-16 | 2017-03-14 | 0.997 | 1,681,107 | -15,844 | 0.08% | 1,676,380 |
| 2017-03-06 | 2017-03-02 | 0.972 | 1,696,951 | +39,611 | 0.09% | 1,649,340 |
| 2017-02-28 | 2017-02-24 | 0.997 | 1,657,340 | -78,430 | 0.08% | 1,652,680 |
| 2017-02-21 | 2017-02-17 | 1.035 | 1,735,770 | +78,430 | 0.09% | 1,796,620 |
| 2017-02-17 | 2017-02-15 | 1.060 | 1,657,340 | -47,533 | 0.08% | 1,757,280 |
| 2017-02-16 | 2017-02-14 | 1.010 | 1,704,873 | -475,337 | 0.09% | 1,721,600 |
| 2017-02-15 | 2017-02-13 | 1.035 | 2,180,210 | +483,259 | 0.11% | 2,256,640 |
| 2017-02-14 | 2017-02-10 | 0.909 | 1,696,951 | -7,922 | 0.09% | 1,542,240 |
| 2017-02-13 | 2017-02-09 | 0.896 | 1,704,873 | +7,922 | 0.09% | 1,527,920 |
| 2017-01-03 | 2016-12-29 | 0.884 | 1,696,951 | -46,741 | 0.09% | 1,499,400 |
| 2016-12-28 | 2016-12-22 | 0.896 | 1,743,692 | -20,598 | 0.09% | 1,562,710 |
| 2016-12-20 | 2016-12-16 | 0.884 | 1,764,290 | +67,339 | 0.09% | 1,558,900 |
| 2016-12-14 | 2016-12-12 | 0.909 | 1,696,951 | -99,821 | 0.09% | 1,542,240 |
| 2016-12-12 | 2016-12-08 | 0.921 | 1,796,772 | +99,029 | 0.09% | 1,655,640 |
| 2016-12-01 | 2016-11-29 | 0.921 | 1,697,743 | -109,328 | 0.09% | 1,564,390 |
| 2016-11-30 | 2016-11-28 | 0.921 | 1,807,071 | +39,612 | 0.09% | 1,665,130 |
| 2016-11-29 | 2016-11-25 | 0.896 | 1,767,459 | +70,508 | 0.09% | 1,584,010 |
| 2016-11-16 | 2016-11-14 | 0.947 | 1,696,951 | -88,730 | 0.09% | 1,606,500 |
| 2016-11-15 | 2016-11-11 | 0.909 | 1,785,681 | -73,677 | 0.09% | 1,622,880 |
| 2016-11-11 | 2016-11-09 | 0.896 | 1,859,358 | +67,340 | 0.09% | 1,666,370 |
| 2016-11-10 | 2016-11-08 | 0.921 | 1,792,018 | +39,611 | 0.09% | 1,651,260 |
| 2016-11-08 | 2016-11-04 | 0.884 | 1,752,407 | +55,456 | 0.09% | 1,548,400 |
| 2016-11-04 | 2016-11-02 | 0.909 | 1,696,951 | -39,611 | 0.09% | 1,542,240 |
| 2016-11-01 | 2016-10-28 | 0.909 | 1,736,562 | -68,132 | 0.09% | 1,578,240 |
| 2016-10-28 | 2016-10-26 | 0.921 | 1,804,694 | +47,534 | 0.09% | 1,662,940 |
| 2016-10-27 | 2016-10-25 | 0.959 | 1,757,160 | -7,923 | 0.09% | 1,685,680 |
| 2016-10-25 | 2016-10-20 | 0.959 | 1,765,083 | +11,884 | 0.09% | 1,693,280 |
| 2016-10-24 | 2016-10-19 | 0.959 | 1,753,199 | -38,819 | 0.09% | 1,681,880 |
| 2016-10-20 | 2016-10-18 | 0.947 | 1,792,018 | -15,845 | 0.09% | 1,696,500 |
| 2016-10-17 | 2016-10-13 | 0.934 | 1,807,863 | -39,611 | 0.09% | 1,688,680 |
| 2016-10-14 | 2016-10-12 | 0.947 | 1,847,474 | -133,887 | 0.09% | 1,749,000 |
| 2016-10-13 | 2016-10-11 | 0.947 | 1,981,361 | +115,666 | 0.10% | 1,875,750 |
| 2016-10-11 | 2016-10-06 | 0.947 | 1,865,695 | +14,260 | 0.09% | 1,766,250 |
| 2016-10-07 | 2016-10-05 | 0.909 | 1,851,435 | +518,909 | 0.09% | 1,682,640 |
| 2016-10-06 | 2016-10-04 | 0.921 | 1,332,526 | +293,124 | 0.07% | 1,227,860 |
| 2016-09-30 | 2016-09-28 | 0.997 | 1,039,402 | +31,689 | 0.05% | 1,036,480 |
| 2016-09-29 | 2016-09-27 | 1.022 | 1,007,713 | +55,456 | 0.05% | 1,030,320 |
| 2016-09-26 | 2016-09-22 | 1.010 | 952,257 | -23,767 | 0.05% | 961,600 |
| 2016-09-23 | 2016-09-21 | 1.010 | 976,024 | -95,860 | 0.05% | 985,600 |
| 2016-09-20 | 2016-09-15 | 0.959 | 1,071,884 | +135,471 | 0.05% | 1,028,280 |
| 2016-09-05 | 2016-09-01 | 0.947 | 936,413 | +31,689 | 0.05% | 886,500 |
| 2016-08-24 | 2016-08-22 | 1.010 | 904,724 | -79,222 | 0.05% | 913,600 |
| 2016-08-23 | 2016-08-19 | 1.035 | 983,946 | +23,766 | 0.05% | 1,018,440 |
| 2016-08-19 | 2016-08-17 | 1.060 | 960,180 | +79,223 | 0.05% | 1,018,080 |
| 2016-07-28 | 2016-07-26 | 1.022 | 880,957 | -53,871 | 0.04% | 900,720 |
| 2016-07-26 | 2016-07-22 | 1.035 | 934,828 | +53,871 | 0.05% | 967,600 |
| 2016-06-28 | 2016-06-24 | 0.985 | 880,957 | +19,806 | 0.04% | 867,360 |
| 2016-06-03 | 2016-06-01 | 1.136 | 861,151 | -15,845 | 0.04% | 978,300 |
| 2016-05-09 | 2016-05-05 | 1.149 | 876,996 | -45,949 | 0.04% | 1,007,370 |
| 2016-04-05 | 2016-03-31 | 1.111 | 922,945 | -32,481 | 0.05% | 1,025,200 |
| 2016-03-08 | 2016-03-04 | 1.123 | 955,426 | +39,611 | 0.05% | 1,073,340 |
| 2016-02-22 | 2016-02-18 | 1.060 | 915,815 | -11,883 | 0.05% | 971,040 |
| 2016-01-22 | 2016-01-20 | 0.959 | 927,698 | -47,534 | 0.05% | 889,960 |
| 2016-01-20 | 2016-01-18 | 0.947 | 975,232 | +47,534 | 0.05% | 923,250 |
| 2016-01-12 | 2016-01-08 | 1.111 | 927,698 | +45,949 | 0.05% | 1,030,480 |
| 2016-01-11 | 2016-01-07 | 1.136 | 881,749 | -7,922 | 0.04% | 1,001,700 |
| 2016-01-04 | 2015-12-29 | 1.212 | 889,671 | -43,573 | 0.04% | 1,078,080 |
| 2015-11-20 | 2015-11-18 | 1.136 | 933,244 | +11,884 | 0.05% | 1,060,200 |
| 2015-11-13 | 2015-11-11 | 1.111 | 921,360 | +43,572 | 0.05% | 1,023,440 |
| 2015-10-23 | 2015-10-20 | 1.338 | 877,788 | +39,611 | 0.04% | 1,174,480 |
| 2015-10-19 | 2015-10-15 | 1.351 | 838,177 | -23,766 | 0.04% | 1,132,061 |
| 2015-10-16 | 2015-10-14 | 1.338 | 861,943 | +23,766 | 0.04% | 1,153,279 |
| 2015-09-18 | 2015-09-16 | 1.288 | 838,177 | -3,168 | 0.04% | 1,079,161 |
| 2015-08-25 | 2015-08-21 | 1.313 | 841,345 | -3,169 | 0.04% | 1,104,479 |
| 2015-07-28 | 2015-07-24 | 1.376 | 844,514 | -237,669 | 0.04% | 1,161,939 |
| 2015-07-17 | 2015-07-15 | 1.464 | 1,082,183 | -3,169 | 0.05% | 1,584,561 |
| 2015-07-16 | 2015-07-14 | 1.363 | 1,085,352 | -39,611 | 0.05% | 1,479,601 |
| 2015-07-14 | 2015-07-10 | 1.300 | 1,124,963 | +43,573 | 0.06% | 1,462,600 |
| 2015-07-10 | 2015-07-08 | 1.187 | 1,081,390 | -142,601 | 0.05% | 1,283,100 |
| 2015-06-11 | 2015-06-09 | 1.628 | 1,223,991 | -31,689 | 0.06% | 1,993,050 |
| 2015-06-03 | 2015-06-01 | 1.717 | 1,255,680 | +31,689 | 0.06% | 2,155,599 |
| 2015-06-02 | 2015-05-29 | 1.704 | 1,223,991 | +39,611 | 0.06% | 2,085,749 |
| 2015-05-22 | 2015-05-20 | 1.628 | 1,184,380 | +4,753 | 0.06% | 1,928,550 |
| 2015-05-21 | 2015-05-19 | 1.641 | 1,179,627 | -17,429 | 0.06% | 1,935,701 |
| 2015-05-20 | 2015-05-18 | 1.603 | 1,197,056 | +63,379 | 0.06% | 1,918,971 |
| 2015-05-08 | 2015-05-06 | 1.628 | 1,133,677 | +11,883 | 0.06% | 1,845,989 |
| 2015-05-05 | 2015-04-30 | 1.628 | 1,121,794 | -2,377 | 0.06% | 1,826,640 |
| 2015-04-27 | 2015-04-23 | 1.666 | 1,124,171 | +63,379 | 0.06% | 1,873,081 |
| 2015-04-17 | 2015-04-15 | 1.704 | 1,060,792 | +7,922 | 0.05% | 1,807,649 |
| 2015-04-15 | 2015-04-13 | 1.742 | 1,052,870 | +55,456 | 0.05% | 1,834,020 |
| 2015-04-14 | 2015-04-10 | 1.679 | 997,414 | -39,612 | 0.05% | 1,674,470 |
| 2015-04-13 | 2015-04-09 | 1.641 | 1,037,026 | -118,834 | 0.05% | 1,701,701 |
| 2015-04-10 | 2015-04-08 | 1.641 | 1,155,860 | -126,756 | 0.06% | 1,896,700 |
| 2015-04-08 | 2015-04-01 | 1.515 | 1,282,616 | -115,665 | 0.06% | 1,942,800 |
| 2015-04-01 | 2015-03-30 | 1.452 | 1,398,281 | -15,053 | 0.07% | 2,029,750 |
| 2015-03-23 | 2015-03-19 | 1.401 | 1,413,334 | -35,650 | 0.07% | 1,980,240 |
| 2015-03-20 | 2015-03-18 | 1.439 | 1,448,984 | -57,040 | 0.07% | 2,085,060 |
| 2015-03-10 | 2015-03-06 | 1.338 | 1,506,024 | +79,222 | 0.08% | 2,015,060 |
| 2015-03-09 | 2015-03-05 | 1.388 | 1,426,802 | -95,859 | 0.07% | 1,981,101 |
| 2015-03-06 | 2015-03-04 | 1.388 | 1,522,661 | +53,871 | 0.08% | 2,114,200 |
| 2015-03-05 | 2015-03-03 | 1.376 | 1,468,790 | +41,988 | 0.07% | 2,020,861 |
| 2015-03-04 | 2015-03-02 | 1.401 | 1,426,802 | -110,911 | 0.07% | 1,999,111 |
| 2015-02-04 | 2015-02-02 | 1.401 | 1,537,713 | -23,767 | 0.08% | 2,154,510 |
| 2015-01-30 | 2015-01-28 | 1.414 | 1,561,480 | -15,845 | 0.08% | 2,207,520 |
| 2015-01-28 | 2015-01-26 | 1.313 | 1,577,325 | +15,845 | 0.08% | 2,070,640 |
| 2015-01-21 | 2015-01-19 | 1.325 | 1,561,480 | +79,223 | 0.08% | 2,069,550 |
| 2015-01-16 | 2015-01-14 | 1.414 | 1,482,257 | -91,107 | 0.07% | 2,095,519 |
| 2015-01-13 | 2015-01-09 | 1.388 | 1,573,364 | -39,611 | 0.08% | 2,184,601 |
| 2015-01-12 | 2015-01-08 | 1.414 | 1,612,975 | -95,067 | 0.08% | 2,280,320 |
| 2015-01-09 | 2015-01-07 | 1.325 | 1,708,042 | -27,728 | 0.09% | 2,263,800 |
| 2015-01-07 | 2015-01-05 | 1.376 | 1,735,770 | -79,223 | 0.09% | 2,388,190 |
| 2015-01-02 | 2014-12-29 | 1.224 | 1,814,993 | +43,573 | 0.09% | 2,222,270 |
| 2014-12-19 | 2014-12-17 | 1.237 | 1,771,420 | +79,222 | 0.09% | 2,191,279 |
| 2014-12-11 | 2014-12-09 | 1.262 | 1,692,198 | +79,223 | 0.09% | 2,136,000 |
| 2014-12-04 | 2014-12-02 | 1.325 | 1,612,975 | +95,067 | 0.08% | 2,137,800 |
| 2014-12-02 | 2014-11-28 | 1.414 | 1,517,908 | +79,223 | 0.08% | 2,145,920 |
| 2014-11-28 | 2014-11-26 | 1.426 | 1,438,685 | -122,795 | 0.07% | 2,052,080 |
| 2014-11-27 | 2014-11-25 | 1.426 | 1,561,480 | +39,611 | 0.08% | 2,227,230 |
| 2014-11-26 | 2014-11-24 | 1.452 | 1,521,869 | +122,795 | 0.08% | 2,209,150 |
| 2014-11-20 | 2014-11-18 | 1.439 | 1,399,074 | -39,611 | 0.07% | 2,013,241 |
| 2014-11-11 | 2014-11-07 | 1.426 | 1,438,685 | -39,611 | 0.07% | 2,052,080 |
| 2014-11-06 | 2014-11-04 | 1.401 | 1,478,296 | -15,845 | 0.07% | 2,071,260 |
| 2014-10-29 | 2014-10-27 | 1.313 | 1,494,141 | -95,067 | 0.08% | 1,961,440 |
| 2014-10-28 | 2014-10-24 | 1.325 | 1,589,208 | +87,145 | 0.08% | 2,106,300 |
| 2014-10-16 | 2014-10-14 | 1.325 | 1,502,063 | +35,650 | 0.08% | 1,990,800 |
| 2014-10-15 | 2014-10-13 | 1.325 | 1,466,413 | +7,922 | 0.07% | 1,943,550 |
| 2014-10-03 | 2014-09-29 | 1.288 | 1,458,491 | +74,470 | 0.07% | 1,877,821 |
| 2014-09-30 | 2014-09-26 | 1.351 | 1,384,021 | -59,417 | 0.07% | 1,869,290 |
| 2014-09-26 | 2014-09-24 | 1.338 | 1,443,438 | +160,030 | 0.07% | 1,931,320 |
| 2014-09-22 | 2014-09-18 | 1.388 | 1,283,408 | +79,222 | 0.06% | 1,782,000 |
| 2014-09-18 | 2014-09-16 | 1.439 | 1,204,186 | +39,612 | 0.06% | 1,732,801 |
| 2014-09-16 | 2014-09-12 | 1.502 | 1,164,574 | -79,223 | 0.06% | 1,749,300 |
| 2014-08-22 | 2014-08-20 | 1.553 | 1,243,797 | -7,922 | 0.06% | 1,931,100 |
| 2014-08-19 | 2014-08-15 | 1.616 | 1,251,719 | -118,834 | 0.06% | 2,022,400 |
| 2014-08-18 | 2014-08-14 | 1.603 | 1,370,553 | -82,392 | 0.07% | 2,197,099 |
| 2014-08-15 | 2014-08-13 | 1.553 | 1,452,945 | -261,435 | 0.07% | 2,255,820 |
| 2014-08-14 | 2014-08-12 | 1.489 | 1,714,380 | -39,611 | 0.09% | 2,553,520 |
| 2014-08-13 | 2014-08-11 | 1.464 | 1,753,991 | -47,534 | 0.09% | 2,568,239 |
| 2014-08-08 | 2014-08-06 | 1.452 | 1,801,525 | +35,650 | 0.09% | 2,615,100 |
| 2014-08-07 | 2014-08-05 | 1.426 | 1,765,875 | +19,014 | 0.09% | 2,518,770 |
| 2014-08-06 | 2014-08-04 | 1.426 | 1,746,861 | +44,364 | 0.09% | 2,491,649 |
| 2014-08-04 | 2014-07-31 | 1.464 | 1,702,497 | -7,922 | 0.09% | 2,492,841 |
| 2014-08-01 | 2014-07-30 | 1.477 | 1,710,419 | -301,046 | 0.09% | 2,526,030 |
| 2014-07-31 | 2014-07-29 | 1.439 | 2,011,465 | -122,003 | 0.10% | 2,894,460 |
| 2014-07-30 | 2014-07-28 | 1.401 | 2,133,468 | -860,359 | 0.11% | 2,989,230 |
| 2014-07-29 | 2014-07-25 | 1.351 | 2,993,827 | +63,378 | 0.15% | 4,043,530 |
| 2014-07-28 | 2014-07-24 | 1.363 | 2,930,449 | +39,611 | 0.15% | 3,994,920 |
| 2014-07-25 | 2014-07-23 | 1.363 | 2,890,838 | -79,222 | 0.15% | 3,940,920 |
| 2014-07-23 | 2014-07-21 | 1.351 | 2,970,060 | -31,690 | 0.15% | 4,011,429 |
| 2014-07-22 | 2014-07-18 | 1.363 | 3,001,750 | -23,766 | 0.15% | 4,092,121 |
| 2014-07-21 | 2014-07-17 | 1.388 | 3,025,516 | +91,106 | 0.15% | 4,200,899 |
| 2014-07-18 | 2014-07-16 | 1.414 | 2,934,410 | +11,883 | 0.15% | 4,148,480 |
| 2014-07-17 | 2014-07-15 | 1.376 | 2,922,527 | -39,611 | 0.15% | 4,021,010 |
| 2014-07-14 | 2014-07-10 | 1.351 | 2,962,138 | -39,612 | 0.15% | 4,000,730 |
| 2014-07-11 | 2014-07-09 | 1.325 | 3,001,750 | -39,611 | 0.15% | 3,978,451 |
| 2014-07-10 | 2014-07-08 | 1.363 | 3,041,361 | +812,825 | 0.15% | 4,146,120 |
| 2014-07-07 | 2014-07-03 | 1.288 | 2,228,536 | +15,845 | 0.11% | 2,869,260 |
| 2014-07-03 | 2014-06-30 | 1.237 | 2,212,691 | -39,611 | 0.11% | 2,737,140 |
| 2014-06-26 | 2014-06-24 | 1.288 | 2,252,302 | -4,754 | 0.11% | 2,899,859 |
| 2014-06-25 | 2014-06-23 | 1.313 | 2,257,056 | -87,145 | 0.11% | 2,962,960 |
| 2014-06-23 | 2014-06-19 | 1.338 | 2,344,201 | -47,533 | 0.12% | 3,136,540 |
| 2014-06-20 | 2014-06-18 | 1.363 | 2,391,734 | -43,573 | 0.12% | 3,260,519 |
| 2014-06-17 | 2014-06-13 | 1.401 | 2,435,307 | +15,845 | 0.12% | 3,412,140 |
| 2014-06-11 | 2014-06-09 | 1.368 | 2,419,462 | +8,523 | 0.12% | 3,309,980 |
| 2014-06-05 | 2014-06-03 | 1.406 | 2,410,939 | -23,683 | 0.12% | 3,389,940 |
| 2014-06-04 | 2014-05-30 | 1.381 | 2,434,622 | +119,995 | 0.12% | 3,361,560 |
| 2014-06-03 | 2014-05-29 | 1.381 | 2,314,627 | +108,942 | 0.12% | 3,195,879 |
| 2014-05-30 | 2014-05-28 | 1.393 | 2,205,685 | +78,943 | 0.11% | 3,073,400 |
| 2014-05-28 | 2014-05-26 | 1.393 | 2,126,742 | -252,619 | 0.11% | 2,963,401 |
| 2014-05-27 | 2014-05-23 | 1.381 | 2,379,361 | -134,204 | 0.12% | 3,285,260 |
| 2014-05-14 | 2014-05-12 | 1.381 | 2,513,565 | -66,313 | 0.13% | 3,470,559 |
| 2014-05-12 | 2014-05-08 | 1.355 | 2,579,878 | -78,944 | 0.13% | 3,496,760 |
| 2014-05-05 | 2014-04-30 | 1.305 | 2,658,822 | -31,577 | 0.13% | 3,469,040 |
| 2014-05-02 | 2014-04-29 | 1.305 | 2,690,399 | -17,368 | 0.14% | 3,510,240 |
| 2014-04-29 | 2014-04-25 | 1.355 | 2,707,767 | +71,049 | 0.14% | 3,670,100 |
| 2014-04-22 | 2014-04-16 | 1.495 | 2,636,718 | -23,683 | 0.13% | 3,941,201 |
| 2014-04-17 | 2014-04-15 | 1.444 | 2,660,401 | +3,948 | 0.13% | 3,841,801 |
| 2014-04-16 | 2014-04-14 | 1.457 | 2,656,453 | -12,631 | 0.13% | 3,869,749 |
| 2014-04-15 | 2014-04-11 | 1.507 | 2,669,084 | -404,192 | 0.14% | 4,023,389 |
| 2014-04-14 | 2014-04-10 | 1.533 | 3,073,276 | +118,416 | 0.16% | 4,710,530 |
| 2014-04-11 | 2014-04-09 | 1.520 | 2,954,860 | +434,190 | 0.15% | 4,491,599 |
| 2014-04-10 | 2014-04-08 | 1.469 | 2,520,670 | +15,788 | 0.13% | 3,703,879 |
| 2014-04-07 | 2014-04-03 | 1.596 | 2,504,882 | +15,789 | 0.13% | 3,997,981 |
| 2014-04-04 | 2014-04-02 | 1.583 | 2,489,093 | +10,263 | 0.13% | 3,941,250 |
| 2014-04-03 | 2014-04-01 | 1.596 | 2,478,830 | +43,419 | 0.13% | 3,956,400 |
| 2014-04-02 | 2014-03-31 | 1.558 | 2,435,411 | +47,366 | 0.12% | 3,794,550 |
| 2014-04-01 | 2014-03-28 | 1.634 | 2,388,045 | -15,789 | 0.12% | 3,902,250 |
| 2014-03-31 | 2014-03-27 | 1.558 | 2,403,834 | +36,314 | 0.12% | 3,745,350 |
| 2014-03-28 | 2014-03-26 | 1.634 | 2,367,520 | +11,052 | 0.12% | 3,868,710 |
| 2014-03-26 | 2014-03-24 | 1.647 | 2,356,468 | +31,578 | 0.12% | 3,880,501 |
| 2014-03-25 | 2014-03-21 | 1.659 | 2,324,890 | +7,894 | 0.12% | 3,857,950 |
| 2014-03-24 | 2014-03-20 | 1.748 | 2,316,996 | -71,838 | 0.12% | 4,050,300 |
| 2014-03-21 | 2014-03-19 | 1.773 | 2,388,834 | +75,785 | 0.12% | 4,236,399 |
| 2014-03-20 | 2014-03-18 | 1.723 | 2,313,049 | +86,838 | 0.12% | 3,984,801 |
| 2014-03-19 | 2014-03-17 | 1.811 | 2,226,211 | +15,789 | 0.11% | 4,032,601 |
| 2014-03-17 | 2014-03-13 | 1.875 | 2,210,422 | -39,472 | 0.11% | 4,144,000 |
| 2014-03-14 | 2014-03-12 | 1.887 | 2,249,894 | +7,895 | 0.11% | 4,246,501 |
| 2014-03-13 | 2014-03-11 | 1.951 | 2,241,999 | -83,681 | 0.11% | 4,373,599 |
| 2014-03-11 | 2014-03-07 | 2.065 | 2,325,680 | +16,579 | 0.12% | 4,801,981 |
| 2014-03-10 | 2014-03-06 | 2.052 | 2,309,101 | -15,789 | 0.12% | 4,738,499 |
| 2014-03-07 | 2014-03-05 | 1.989 | 2,324,890 | +23,683 | 0.12% | 4,623,650 |
| 2014-03-05 | 2014-03-03 | 2.065 | 2,301,207 | +15,789 | 0.12% | 4,751,450 |
| 2014-03-03 | 2014-02-27 | 1.976 | 2,285,418 | +1,579 | 0.12% | 4,516,199 |
| 2014-02-28 | 2014-02-26 | 1.963 | 2,283,839 | +118,415 | 0.12% | 4,484,149 |
| 2014-02-27 | 2014-02-25 | 1.925 | 2,165,424 | -78,944 | 0.11% | 4,169,360 |
| 2014-02-18 | 2014-02-14 | 1.963 | 2,244,368 | -19,736 | 0.11% | 4,406,651 |
| 2014-02-12 | 2014-02-10 | 2.001 | 2,264,104 | -7,894 | 0.11% | 4,531,441 |
| 2014-02-11 | 2014-02-07 | 1.963 | 2,271,998 | +63,155 | 0.12% | 4,460,900 |
| 2014-02-10 | 2014-02-06 | 1.951 | 2,208,843 | -59,997 | 0.11% | 4,308,920 |
| 2014-02-07 | 2014-02-05 | 1.913 | 2,268,840 | -19,736 | 0.11% | 4,339,740 |
| 2014-02-05 | 2014-01-30 | 1.925 | 2,288,576 | +23,683 | 0.12% | 4,406,480 |
| 2014-02-04 | 2014-01-28 | 1.938 | 2,264,893 | -193,412 | 0.11% | 4,389,570 |
| 2014-01-28 | 2014-01-24 | 2.001 | 2,458,305 | +31,578 | 0.12% | 4,920,120 |
| 2014-01-27 | 2014-01-23 | 2.065 | 2,426,727 | -39,472 | 0.12% | 5,010,619 |
| 2014-01-24 | 2014-01-22 | 2.065 | 2,466,199 | -4,737 | 0.12% | 5,092,119 |
| 2014-01-22 | 2014-01-20 | 2.153 | 2,470,936 | -71,049 | 0.13% | 5,321,000 |
| 2014-01-21 | 2014-01-17 | 2.141 | 2,541,985 | -276,303 | 0.13% | 5,441,800 |
| 2014-01-20 | 2014-01-16 | 2.153 | 2,818,288 | +204,464 | 0.14% | 6,069,000 |
| 2014-01-17 | 2014-01-15 | 1.938 | 2,613,824 | +77,365 | 0.13% | 5,065,830 |
| 2014-01-16 | 2014-01-14 | 1.976 | 2,536,459 | -31,578 | 0.13% | 5,012,280 |
| 2014-01-15 | 2014-01-13 | 2.039 | 2,568,037 | -7,894 | 0.13% | 5,237,331 |
| 2014-01-14 | 2014-01-10 | 2.077 | 2,575,931 | +311,827 | 0.13% | 5,351,320 |
| 2014-01-13 | 2014-01-09 | 2.128 | 2,264,104 | +31,578 | 0.11% | 4,818,241 |
| 2014-01-08 | 2014-01-06 | 2.103 | 2,232,526 | +23,683 | 0.11% | 4,694,480 |
| 2014-01-07 | 2014-01-03 | 2.141 | 2,208,843 | +1,579 | 0.11% | 4,728,620 |
| 2014-01-06 | 2014-01-02 | 2.229 | 2,207,264 | +59,997 | 0.11% | 4,920,960 |
| 2014-01-03 | 2013-12-31 | 2.077 | 2,147,267 | -71,049 | 0.11% | 4,460,800 |
| 2013-12-20 | 2013-12-18 | 1.925 | 2,218,316 | -15,789 | 0.11% | 4,271,200 |
| 2013-12-19 | 2013-12-17 | 1.925 | 2,234,105 | +15,789 | 0.11% | 4,301,600 |
| 2013-12-18 | 2013-12-16 | 1.963 | 2,218,316 | +23,683 | 0.11% | 4,355,500 |
| 2013-12-17 | 2013-12-13 | 2.014 | 2,194,633 | -123,942 | 0.11% | 4,420,200 |
| 2013-12-16 | 2013-12-12 | 1.887 | 2,318,575 | +100,259 | 0.12% | 4,376,131 |
| 2013-12-13 | 2013-12-11 | 1.913 | 2,218,316 | -93,943 | 0.11% | 4,243,100 |
| 2013-12-12 | 2013-12-10 | 1.887 | 2,312,259 | +63,155 | 0.12% | 4,364,210 |
| 2013-12-10 | 2013-12-06 | 1.951 | 2,249,104 | -116,837 | 0.11% | 4,387,460 |
| 2013-12-09 | 2013-12-05 | 1.900 | 2,365,941 | +53,682 | 0.12% | 4,495,500 |
| 2013-12-06 | 2013-12-04 | 1.887 | 2,312,259 | +63,155 | 0.12% | 4,364,210 |
| 2013-12-04 | 2013-12-02 | 1.963 | 2,249,104 | -78,944 | 0.11% | 4,415,950 |
| 2013-12-03 | 2013-11-29 | 1.938 | 2,328,048 | -15,789 | 0.12% | 4,511,970 |
| 2013-12-02 | 2013-11-28 | 1.913 | 2,343,837 | -359,983 | 0.12% | 4,483,191 |
| 2013-11-29 | 2013-11-27 | 1.862 | 2,703,820 | +165,782 | 0.14% | 5,034,751 |
| 2013-11-28 | 2013-11-26 | 1.862 | 2,538,038 | -7,894 | 0.13% | 4,726,050 |
| 2013-11-27 | 2013-11-25 | 1.862 | 2,545,932 | +173,676 | 0.13% | 4,740,749 |
| 2013-11-22 | 2013-11-20 | 1.900 | 2,372,256 | -94,733 | 0.12% | 4,507,499 |
| 2013-11-21 | 2013-11-19 | 1.887 | 2,466,989 | +30,788 | 0.12% | 4,656,251 |
| 2013-11-20 | 2013-11-18 | 1.925 | 2,436,201 | +165,782 | 0.12% | 4,690,721 |
| 2013-11-19 | 2013-11-15 | 1.887 | 2,270,419 | +94,732 | 0.11% | 4,285,240 |
| 2013-11-18 | 2013-11-14 | 1.875 | 2,175,687 | +23,683 | 0.11% | 4,078,881 |
| 2013-11-15 | 2013-11-13 | 1.849 | 2,152,004 | +7,895 | 0.11% | 3,979,961 |
| 2013-11-13 | 2013-11-11 | 1.887 | 2,144,109 | +39,472 | 0.11% | 4,046,840 |
| 2013-11-08 | 2013-11-06 | 2.027 | 2,104,637 | -197,359 | 0.11% | 4,265,599 |
| 2013-11-07 | 2013-11-05 | 2.065 | 2,301,996 | +15,788 | 0.12% | 4,753,079 |
| 2013-11-05 | 2013-11-01 | 1.989 | 2,286,208 | +23,683 | 0.12% | 4,546,720 |
| 2013-11-01 | 2013-10-30 | 2.077 | 2,262,525 | -39,471 | 0.11% | 4,700,241 |
| 2013-10-31 | 2013-10-29 | 2.115 | 2,301,996 | -14,210 | 0.12% | 4,869,719 |
| 2013-10-30 | 2013-10-28 | 2.153 | 2,316,206 | +22,104 | 0.12% | 4,987,799 |
| 2013-10-29 | 2013-10-25 | 2.065 | 2,294,102 | -55,261 | 0.12% | 4,736,780 |
| 2013-10-28 | 2013-10-24 | 2.103 | 2,349,363 | +78,944 | 0.12% | 4,940,161 |
| 2013-10-25 | 2013-10-23 | 2.141 | 2,270,419 | -197,359 | 0.11% | 4,860,440 |
| 2013-10-24 | 2013-10-22 | 2.179 | 2,467,778 | +110,521 | 0.12% | 5,376,720 |
| 2013-10-23 | 2013-10-21 | 2.141 | 2,357,257 | -7,894 | 0.12% | 5,046,340 |
| 2013-10-22 | 2013-10-18 | 2.077 | 2,365,151 | +71,049 | 0.12% | 4,913,439 |
| 2013-10-21 | 2013-10-17 | 2.065 | 2,294,102 | +23,683 | 0.12% | 4,736,780 |
| 2013-10-16 | 2013-10-11 | 2.065 | 2,270,419 | -56,839 | 0.11% | 4,687,880 |
| 2013-10-15 | 2013-10-10 | 2.052 | 2,327,258 | -9,474 | 0.12% | 4,775,759 |
| 2013-10-11 | 2013-10-09 | 2.103 | 2,336,732 | -105,784 | 0.12% | 4,913,601 |
| 2013-10-10 | 2013-10-08 | 1.963 | 2,442,516 | +75,786 | 0.12% | 4,795,700 |
| 2013-10-07 | 2013-10-03 | 1.837 | 2,366,730 | +31,577 | 0.12% | 4,347,100 |
| 2013-10-04 | 2013-10-02 | 1.887 | 2,335,153 | -15,789 | 0.12% | 4,407,420 |
| 2013-10-03 | 2013-09-30 | 1.862 | 2,350,942 | +39,472 | 0.12% | 4,377,661 |
| 2013-10-02 | 2013-09-27 | 1.938 | 2,311,470 | +15,789 | 0.12% | 4,479,841 |
| 2013-09-26 | 2013-09-24 | 1.938 | 2,295,681 | -26,051 | 0.12% | 4,449,240 |
| 2013-09-25 | 2013-09-23 | 2.001 | 2,321,732 | -23,683 | 0.12% | 4,646,779 |
| 2013-09-19 | 2013-09-17 | 1.938 | 2,345,415 | -94,733 | 0.12% | 4,545,629 |
| 2013-09-18 | 2013-09-16 | 1.913 | 2,440,148 | -71,049 | 0.12% | 4,667,410 |
| 2013-09-17 | 2013-09-13 | 1.900 | 2,511,197 | -68,681 | 0.13% | 4,771,500 |
| 2013-09-16 | 2013-09-12 | 1.735 | 2,579,878 | +236,831 | 0.13% | 4,477,160 |
| 2013-09-13 | 2013-09-11 | 1.761 | 2,343,047 | +266,829 | 0.12% | 4,125,520 |
| 2013-09-12 | 2013-09-10 | 1.761 | 2,076,218 | +19,736 | 0.11% | 3,655,701 |
| 2013-09-10 | 2013-09-06 | 1.786 | 2,056,482 | +106,574 | 0.10% | 3,673,050 |
| 2013-09-09 | 2013-09-05 | 1.811 | 1,949,908 | +64,734 | 0.10% | 3,532,100 |
| 2013-09-06 | 2013-09-04 | 1.875 | 1,885,174 | -39,472 | 0.10% | 3,534,240 |
| 2013-09-05 | 2013-09-03 | 2.027 | 1,924,646 | +7,894 | 0.10% | 3,900,800 |
| 2013-09-03 | 2013-08-30 | 2.115 | 1,916,752 | -157,887 | 0.10% | 4,054,761 |
| 2013-09-02 | 2013-08-29 | 2.001 | 2,074,639 | -86,838 | 0.11% | 4,152,240 |
| 2013-08-30 | 2013-08-28 | 1.976 | 2,161,477 | +47,366 | 0.11% | 4,271,280 |
| 2013-08-26 | 2013-08-22 | 2.115 | 2,114,111 | +15,789 | 0.11% | 4,472,261 |
| 2013-08-22 | 2013-08-20 | 2.115 | 2,098,322 | -15,789 | 0.11% | 4,438,860 |
| 2013-08-16 | 2013-08-13 | 2.331 | 2,114,111 | -3,947 | 0.11% | 4,927,521 |
| 2013-08-15 | 2013-08-12 | 2.305 | 2,118,058 | -41,840 | 0.11% | 4,883,060 |
| 2013-08-08 | 2013-08-06 | 2.305 | 2,159,898 | -67,891 | 0.11% | 4,979,520 |
| 2013-08-05 | 2013-08-01 | 2.293 | 2,227,789 | +47,366 | 0.11% | 5,107,819 |
| 2013-07-31 | 2013-07-29 | 2.267 | 2,180,423 | +7,894 | 0.11% | 4,943,979 |
| 2013-07-24 | 2013-07-22 | 2.369 | 2,172,529 | +15,789 | 0.11% | 5,146,240 |
| 2013-07-19 | 2013-07-17 | 2.267 | 2,156,740 | -23,683 | 0.11% | 4,890,280 |
| 2013-07-18 | 2013-07-16 | 2.369 | 2,180,423 | -59,208 | 0.11% | 5,164,939 |
| 2013-07-17 | 2013-07-15 | 2.141 | 2,239,631 | +15,789 | 0.11% | 4,794,530 |
| 2013-07-16 | 2013-07-12 | 1.976 | 2,223,842 | +23,683 | 0.11% | 4,394,519 |
| 2013-07-15 | 2013-07-11 | 2.065 | 2,200,159 | -71,049 | 0.11% | 4,542,810 |
| 2013-07-11 | 2013-07-09 | 2.115 | 2,271,208 | +39,471 | 0.12% | 4,804,589 |
| 2013-07-05 | 2013-07-03 | 1.976 | 2,231,737 | +30,788 | 0.11% | 4,410,121 |
| 2013-07-04 | 2013-07-02 | 2.127 | 2,200,949 | -39,471 | 0.11% | 4,682,146 |
| 2013-07-03 | 2013-06-28 | 2.153 | 2,240,420 | +77,992 | 0.11% | 4,823,885 |
| 2013-06-28 | 2013-06-26 | 2.089 | 2,162,428 | +7,756 | 0.11% | 4,516,559 |
| 2013-06-27 | 2013-06-25 | 2.011 | 2,154,672 | +11,634 | 0.11% | 4,333,680 |
| 2013-06-26 | 2013-06-24 | 2.243 | 2,143,038 | +69,806 | 0.11% | 4,807,620 |
| 2013-06-24 | 2013-06-20 | 2.282 | 2,073,232 | +38,781 | 0.11% | 4,731,210 |
| 2013-06-20 | 2013-06-18 | 2.424 | 2,034,451 | -38,781 | 0.10% | 4,931,240 |
| 2013-06-19 | 2013-06-17 | 2.424 | 2,073,232 | +38,781 | 0.11% | 5,025,240 |
| 2013-06-18 | 2013-06-14 | 2.398 | 2,034,451 | -77,562 | 0.10% | 4,878,780 |
| 2013-06-17 | 2013-06-13 | 2.334 | 2,112,013 | +7,756 | 0.11% | 4,928,630 |
| 2013-06-14 | 2013-06-11 | 2.411 | 2,104,257 | -77,562 | 0.11% | 5,073,310 |
| 2013-06-13 | 2013-06-10 | 2.424 | 2,181,819 | +31,025 | 0.11% | 5,288,440 |
| 2013-06-11 | 2013-06-07 | 2.411 | 2,150,794 | +31,025 | 0.11% | 5,185,510 |
| 2013-06-10 | 2013-06-06 | 2.437 | 2,119,769 | +38,781 | 0.11% | 5,165,369 |
| 2013-06-07 | 2013-06-05 | 2.501 | 2,080,988 | +15,512 | 0.11% | 5,205,019 |
| 2013-06-06 | 2013-06-04 | 2.424 | 2,065,476 | +31,025 | 0.11% | 5,006,440 |
| 2013-06-04 | 2013-05-31 | 2.501 | 2,034,451 | -38,781 | 0.10% | 5,088,620 |
| 2013-06-03 | 2013-05-30 | 2.514 | 2,073,232 | +30,249 | 0.11% | 5,212,350 |
| 2013-05-31 | 2013-05-29 | 2.488 | 2,042,983 | -155,124 | 0.11% | 5,083,620 |
| 2013-05-30 | 2013-05-28 | 2.553 | 2,198,107 | -30,249 | 0.11% | 5,611,320 |
| 2013-05-29 | 2013-05-27 | 2.566 | 2,228,356 | -80,665 | 0.11% | 5,717,270 |
| 2013-05-28 | 2013-05-24 | 2.463 | 2,309,021 | +7,757 | 0.12% | 5,686,071 |
| 2013-05-27 | 2013-05-23 | 2.308 | 2,301,264 | -85,319 | 0.12% | 5,310,929 |
| 2013-05-24 | 2013-05-22 | 2.347 | 2,386,583 | -8,531 | 0.12% | 5,600,141 |
| 2013-05-23 | 2013-05-21 | 2.488 | 2,395,114 | -3,878 | 0.12% | 5,959,839 |
| 2013-05-22 | 2013-05-20 | 2.553 | 2,398,992 | +17,063 | 0.12% | 6,124,139 |
| 2013-05-21 | 2013-05-16 | 2.566 | 2,381,929 | -76,786 | 0.12% | 6,111,290 |
| 2013-05-20 | 2013-05-15 | 2.463 | 2,458,715 | -22,493 | 0.13% | 6,054,699 |
| 2013-05-16 | 2013-05-14 | 2.450 | 2,481,208 | +58,947 | 0.13% | 6,078,099 |
| 2013-05-15 | 2013-05-13 | 2.256 | 2,422,261 | +7,756 | 0.12% | 5,465,250 |
| 2013-05-14 | 2013-05-10 | 2.243 | 2,414,505 | -27,147 | 0.12% | 5,416,620 |
| 2013-05-10 | 2013-05-08 | 2.230 | 2,441,652 | -54,293 | 0.13% | 5,446,041 |
| 2013-05-09 | 2013-05-07 | 2.269 | 2,495,945 | -15,512 | 0.13% | 5,663,680 |
| 2013-05-08 | 2013-05-06 | 2.269 | 2,511,457 | -604,984 | 0.13% | 5,698,879 |
| 2013-05-07 | 2013-05-03 | 2.269 | 3,116,441 | +3,878 | 0.16% | 7,071,680 |
| 2013-05-06 | 2013-05-02 | 2.308 | 3,112,563 | +131,856 | 0.16% | 7,183,270 |
| 2013-05-03 | 2013-04-30 | 2.334 | 2,980,707 | +267,588 | 0.15% | 6,955,829 |
| 2013-05-02 | 2013-04-29 | 2.282 | 2,713,119 | -17,063 | 0.14% | 6,191,461 |
| 2013-04-30 | 2013-04-26 | 2.269 | 2,730,182 | +302,492 | 0.14% | 6,195,200 |
| 2013-04-29 | 2013-04-25 | 2.153 | 2,427,690 | -41,108 | 0.13% | 5,227,099 |
| 2013-04-26 | 2013-04-24 | 2.192 | 2,468,798 | -10,083 | 0.13% | 5,411,099 |
| 2013-04-25 | 2013-04-23 | 2.205 | 2,478,881 | -23,269 | 0.13% | 5,465,159 |
| 2013-04-24 | 2013-04-22 | 2.205 | 2,502,150 | -735,288 | 0.13% | 5,516,460 |
| 2013-04-23 | 2013-04-19 | 2.295 | 3,237,438 | +260,609 | 0.17% | 7,429,721 |
| 2013-04-22 | 2013-04-18 | 2.037 | 2,976,829 | +38,781 | 0.15% | 6,064,039 |
| 2013-04-19 | 2013-04-17 | 2.114 | 2,938,048 | -13,186 | 0.15% | 6,212,319 |
| 2013-04-17 | 2013-04-15 | 2.050 | 2,951,234 | -923,763 | 0.15% | 6,049,950 |
| 2013-04-16 | 2013-04-12 | 2.037 | 3,874,997 | +706,590 | 0.20% | 7,893,679 |
| 2013-04-15 | 2013-04-11 | 1.934 | 3,168,407 | +597,227 | 0.16% | 6,127,499 |
| 2013-04-12 | 2013-04-10 | 1.844 | 2,571,180 | -15,513 | 0.13% | 4,740,450 |
| 2013-04-11 | 2013-04-09 | 1.792 | 2,586,693 | -23,268 | 0.13% | 4,635,651 |
| 2013-04-10 | 2013-04-08 | 1.805 | 2,609,961 | -23,269 | 0.13% | 4,711,000 |
| 2013-04-09 | 2013-04-05 | 1.676 | 2,633,230 | -46,537 | 0.14% | 4,413,500 |
| 2013-04-08 | 2013-04-03 | 1.792 | 2,679,767 | -77,562 | 0.14% | 4,802,450 |
| 2013-04-03 | 2013-03-28 | 1.882 | 2,757,329 | -147,368 | 0.14% | 5,190,300 |
| 2013-04-02 | 2013-03-27 | 1.908 | 2,904,697 | -10,083 | 0.15% | 5,542,601 |
| 2013-03-28 | 2013-03-26 | 1.934 | 2,914,780 | -12,410 | 0.15% | 5,637,000 |
| 2013-03-27 | 2013-03-25 | 1.998 | 2,927,190 | +93,850 | 0.15% | 5,849,701 |
| 2013-03-26 | 2013-03-22 | 2.024 | 2,833,340 | +352,907 | 0.15% | 5,735,211 |
| 2013-03-25 | 2013-03-21 | 1.947 | 2,480,433 | -5,429 | 0.13% | 4,828,981 |
| 2013-03-22 | 2013-03-20 | 1.934 | 2,485,862 | +86,870 | 0.13% | 4,807,500 |
| 2013-03-21 | 2013-03-19 | 1.753 | 2,398,992 | +69,805 | 0.12% | 4,206,479 |
| 2013-03-20 | 2013-03-18 | 1.844 | 2,329,187 | -23,268 | 0.12% | 4,294,291 |
| 2013-03-19 | 2013-03-15 | 1.960 | 2,352,455 | +31,800 | 0.12% | 4,610,159 |
| 2013-03-18 | 2013-03-14 | 2.050 | 2,320,655 | +22,493 | 0.12% | 4,757,280 |
| 2013-03-15 | 2013-03-13 | 1.973 | 2,298,162 | +23,269 | 0.12% | 4,533,390 |
| 2013-03-14 | 2013-03-12 | 2.011 | 2,274,893 | +107,035 | 0.12% | 4,575,479 |
| 2013-03-13 | 2013-03-11 | 2.076 | 2,167,858 | -31,800 | 0.11% | 4,499,951 |
| 2013-03-12 | 2013-03-08 | 2.218 | 2,199,658 | +240,442 | 0.11% | 4,877,920 |
| 2013-03-11 | 2013-03-07 | 2.256 | 1,959,216 | +69,806 | 0.10% | 4,420,500 |
| 2013-03-08 | 2013-03-06 | 2.243 | 1,889,410 | -203,213 | 0.10% | 4,238,640 |
| 2013-03-07 | 2013-03-05 | 2.308 | 2,092,623 | -297,838 | 0.11% | 4,829,421 |
| 2013-03-06 | 2013-03-04 | 2.308 | 2,390,461 | -478,557 | 0.12% | 5,516,781 |
| 2013-03-05 | 2013-03-01 | 2.282 | 2,869,018 | +418,059 | 0.15% | 6,547,230 |
| 2013-03-04 | 2013-02-28 | 2.205 | 2,450,959 | +397,893 | 0.13% | 5,403,600 |
| 2013-03-01 | 2013-02-27 | 2.063 | 2,053,066 | -77,562 | 0.11% | 4,235,200 |
| 2013-02-28 | 2013-02-26 | 2.063 | 2,130,628 | -15,512 | 0.11% | 4,395,200 |
| 2013-02-27 | 2013-02-25 | 2.076 | 2,146,140 | -31,025 | 0.11% | 4,454,869 |
| 2013-02-26 | 2013-02-22 | 2.102 | 2,177,165 | -14,737 | 0.11% | 4,575,410 |
| 2013-02-25 | 2013-02-21 | 2.153 | 2,191,902 | +195,456 | 0.11% | 4,719,420 |
| 2013-02-22 | 2013-02-20 | 2.179 | 1,996,446 | +411,854 | 0.10% | 4,350,061 |
| 2013-02-21 | 2013-02-19 | 2.076 | 1,584,592 | -85,318 | 0.08% | 3,289,231 |
| 2013-02-20 | 2013-02-18 | 2.127 | 1,669,910 | -47,313 | 0.09% | 3,552,451 |
| 2013-02-19 | 2013-02-15 | 2.166 | 1,717,223 | -11,634 | 0.09% | 3,719,521 |
| 2013-02-15 | 2013-02-08 | 2.089 | 1,728,857 | -597,227 | 0.09% | 3,610,980 |
| 2013-02-14 | 2013-02-07 | 2.089 | 2,326,084 | -1,423,263 | 0.12% | 4,858,380 |
| 2013-02-08 | 2013-02-06 | 1.895 | 3,749,347 | -160,553 | 0.19% | 7,105,980 |
| 2013-02-07 | 2013-02-05 | 1.637 | 3,909,900 | +197,783 | 0.20% | 6,402,070 |
| 2013-02-06 | 2013-02-04 | 1.676 | 3,712,117 | +605,759 | 0.19% | 6,221,800 |
| 2013-02-05 | 2013-02-01 | 1.496 | 3,106,358 | -67,479 | 0.16% | 4,645,800 |
| 2013-02-01 | 2013-01-30 | 1.444 | 3,173,837 | +108,587 | 0.16% | 4,583,040 |
| 2013-01-31 | 2013-01-29 | 1.444 | 3,065,250 | +435,898 | 0.16% | 4,426,240 |
| 2013-01-30 | 2013-01-28 | 1.470 | 2,629,352 | +89,972 | 0.14% | 3,864,601 |
| 2013-01-29 | 2013-01-25 | 1.534 | 2,539,380 | -30,249 | 0.13% | 3,896,060 |
| 2013-01-28 | 2013-01-24 | 1.599 | 2,569,629 | -74,459 | 0.13% | 4,108,120 |
| 2013-01-25 | 2013-01-23 | 1.534 | 2,644,088 | +108,586 | 0.14% | 4,056,709 |
| 2013-01-24 | 2013-01-22 | 1.573 | 2,535,502 | +31,025 | 0.13% | 3,988,181 |
| 2013-01-23 | 2013-01-21 | 1.573 | 2,504,477 | +42,659 | 0.13% | 3,939,380 |
| 2013-01-22 | 2013-01-18 | 1.599 | 2,461,818 | +82,216 | 0.13% | 3,935,760 |
| 2013-01-21 | 2013-01-17 | 1.612 | 2,379,602 | +257,506 | 0.12% | 3,835,000 |
| 2013-01-18 | 2013-01-16 | 1.728 | 2,122,096 | -488,641 | 0.11% | 3,666,240 |
| 2013-01-17 | 2013-01-15 | 1.753 | 2,610,737 | -82,215 | 0.13% | 4,577,760 |
| 2013-01-16 | 2013-01-14 | 1.753 | 2,692,952 | -58,172 | 0.14% | 4,721,919 |
| 2013-01-15 | 2013-01-11 | 1.689 | 2,751,124 | -259,833 | 0.14% | 4,646,570 |
| 2013-01-14 | 2013-01-10 | 1.637 | 3,010,957 | -65,927 | 0.16% | 4,930,141 |
| 2013-01-11 | 2013-01-09 | 1.586 | 3,076,884 | +80,664 | 0.16% | 4,879,409 |
| 2013-01-10 | 2013-01-08 | 1.354 | 2,996,220 | -87,645 | 0.15% | 4,056,150 |
| 2013-01-09 | 2013-01-07 | 1.405 | 3,083,865 | -93,074 | 0.16% | 4,333,840 |
| 2013-01-08 | 2013-01-04 | 1.392 | 3,176,939 | +124,099 | 0.16% | 4,423,680 |
| 2013-01-07 | 2013-01-03 | 1.328 | 3,052,840 | -7,756 | 0.16% | 4,054,080 |
| 2013-01-04 | 2013-01-02 | 1.302 | 3,060,596 | -44,211 | 0.16% | 3,985,460 |
| 2013-01-03 | 2012-12-31 | 1.276 | 3,104,807 | -14,736 | 0.16% | 3,962,970 |
| 2013-01-02 | 2012-12-27 | 1.225 | 3,119,543 | +77,562 | 0.16% | 3,820,899 |
| 2012-12-28 | 2012-12-24 | 1.186 | 3,041,981 | -25,596 | 0.16% | 3,608,239 |
| 2012-12-27 | 2012-12-20 | 1.225 | 3,067,577 | -69,806 | 0.16% | 3,757,250 |
| 2012-12-21 | 2012-12-19 | 1.173 | 3,137,383 | +325,761 | 0.16% | 3,680,950 |
| 2012-12-20 | 2012-12-18 | 1.122 | 2,811,622 | +18,615 | 0.14% | 3,153,750 |
| 2012-12-18 | 2012-12-14 | 1.173 | 2,793,007 | -54,294 | 0.14% | 3,276,910 |
| 2012-12-17 | 2012-12-13 | 1.135 | 2,847,301 | +35,679 | 0.15% | 3,230,480 |
| 2012-12-14 | 2012-12-12 | 1.160 | 2,811,622 | -31,025 | 0.14% | 3,262,500 |
| 2012-12-13 | 2012-12-11 | 1.109 | 2,842,647 | -54,293 | 0.15% | 3,151,900 |
| 2012-12-07 | 2012-12-05 | 1.109 | 2,896,940 | +23,268 | 0.15% | 3,212,099 |
| 2012-12-04 | 2012-11-30 | 1.135 | 2,873,672 | -7,756 | 0.15% | 3,260,400 |
| 2012-11-30 | 2012-11-28 | 1.083 | 2,881,428 | -31,025 | 0.15% | 3,120,600 |
| 2012-11-29 | 2012-11-27 | 1.096 | 2,912,453 | -46,537 | 0.15% | 3,191,750 |
| 2012-11-28 | 2012-11-26 | 1.070 | 2,958,990 | -38,781 | 0.15% | 3,166,450 |
| 2012-11-23 | 2012-11-21 | 1.031 | 2,997,771 | -23,269 | 0.15% | 3,092,000 |
| 2012-11-22 | 2012-11-20 | 1.057 | 3,021,040 | +77,562 | 0.16% | 3,193,900 |
| 2012-11-15 | 2012-11-13 | 1.070 | 2,943,478 | +38,781 | 0.15% | 3,149,850 |
| 2012-11-14 | 2012-11-12 | 1.096 | 2,904,697 | +38,781 | 0.15% | 3,183,250 |
| 2012-11-13 | 2012-11-09 | 1.186 | 2,865,916 | +390,913 | 0.15% | 3,399,400 |
| 2012-11-12 | 2012-11-08 | 1.186 | 2,475,003 | +383,932 | 0.13% | 2,935,720 |
| 2012-11-06 | 2012-11-02 | 1.122 | 2,091,071 | +2,326 | 0.11% | 2,345,520 |
| 2012-11-05 | 2012-11-01 | 1.135 | 2,088,745 | -202,436 | 0.11% | 2,369,841 |
| 2012-10-31 | 2012-10-29 | 1.070 | 2,291,181 | +60,498 | 0.12% | 2,451,820 |
| 2012-10-30 | 2012-10-26 | 1.057 | 2,230,683 | -542,934 | 0.11% | 2,358,320 |
| 2012-10-26 | 2012-10-24 | 1.135 | 2,773,617 | -271,467 | 0.14% | 3,146,880 |
| 2012-10-25 | 2012-10-22 | 1.096 | 3,045,084 | -698,833 | 0.16% | 3,337,100 |
| 2012-10-24 | 2012-10-19 | 1.044 | 3,743,917 | +58,171 | 0.19% | 3,909,870 |
| 2012-10-22 | 2012-10-18 | 1.031 | 3,685,746 | +2,327 | 0.19% | 3,801,600 |
| 2012-10-19 | 2012-10-17 | 0.980 | 3,683,419 | -31,025 | 0.19% | 3,609,240 |
| 2012-10-09 | 2012-10-05 | 0.993 | 3,714,444 | -27,147 | 0.19% | 3,687,530 |
| 2012-10-04 | 2012-09-28 | 0.967 | 3,741,591 | +31,025 | 0.19% | 3,618,000 |
| 2012-09-27 | 2012-09-25 | 0.967 | 3,710,566 | +77,562 | 0.19% | 3,588,000 |
| 2012-09-25 | 2012-09-21 | 0.993 | 3,633,004 | -18,615 | 0.19% | 3,606,680 |
| 2012-09-24 | 2012-09-20 | 1.019 | 3,651,619 | +57,396 | 0.19% | 3,719,320 |
| 2012-09-21 | 2012-09-19 | 1.031 | 3,594,223 | -62,049 | 0.19% | 3,707,200 |
| 2012-09-20 | 2012-09-18 | 0.993 | 3,656,272 | +23,268 | 0.19% | 3,629,780 |
| 2012-09-19 | 2012-09-17 | 1.019 | 3,633,004 | -7,756 | 0.19% | 3,700,360 |
| 2012-09-18 | 2012-09-14 | 1.006 | 3,640,760 | +69,806 | 0.19% | 3,661,320 |
| 2012-09-17 | 2012-09-13 | 0.967 | 3,570,954 | +7,756 | 0.18% | 3,453,000 |
| 2012-09-14 | 2012-09-12 | 0.967 | 3,563,198 | +38,781 | 0.18% | 3,445,500 |
| 2012-09-11 | 2012-09-07 | 0.954 | 3,524,417 | -38,781 | 0.18% | 3,362,560 |
| 2012-09-05 | 2012-09-03 | 0.954 | 3,563,198 | +96,952 | 0.18% | 3,399,560 |
| 2012-09-03 | 2012-08-30 | 0.954 | 3,466,246 | -85,318 | 0.18% | 3,307,060 |
| 2012-08-30 | 2012-08-28 | 0.993 | 3,551,564 | +3,103 | 0.18% | 3,525,830 |
| 2012-08-16 | 2012-08-14 | 1.019 | 3,548,461 | +155,124 | 0.18% | 3,614,250 |
| 2012-08-15 | 2012-08-13 | 1.031 | 3,393,337 | +41,883 | 0.17% | 3,500,000 |
| 2012-08-14 | 2012-08-10 | 1.044 | 3,351,454 | -26,371 | 0.17% | 3,500,010 |
| 2012-08-13 | 2012-08-09 | 1.096 | 3,377,825 | -7,756 | 0.17% | 3,701,750 |
| 2012-08-01 | 2012-07-30 | 1.135 | 3,385,581 | +3,102 | 0.17% | 3,841,200 |
| 2012-07-25 | 2012-07-23 | 1.135 | 3,382,479 | +77,562 | 0.17% | 3,837,680 |
| 2012-07-24 | 2012-07-20 | 1.147 | 3,304,917 | -77,562 | 0.17% | 3,792,290 |
| 2012-07-18 | 2012-07-16 | 1.276 | 3,382,479 | +38,781 | 0.17% | 4,317,391 |
| 2012-07-17 | 2012-07-13 | 1.315 | 3,343,698 | +8,532 | 0.17% | 4,397,221 |
| 2012-07-13 | 2012-07-11 | 1.354 | 3,335,166 | +38,781 | 0.17% | 4,515,000 |
| 2012-06-20 | 2012-06-18 | 1.444 | 3,296,385 | +62,050 | 0.17% | 4,760,000 |
| 2012-06-19 | 2012-06-15 | 1.457 | 3,234,335 | +136,509 | 0.17% | 4,712,100 |
| 2012-06-18 | 2012-06-14 | 1.444 | 3,097,826 | -6,981 | 0.16% | 4,473,280 |
| 2012-06-14 | 2012-06-12 | 1.380 | 3,104,807 | -15,512 | 0.16% | 4,283,210 |
| 2012-06-07 | 2012-06-05 | 1.264 | 3,120,319 | +22,493 | 0.16% | 3,942,540 |
| 2012-05-31 | 2012-05-29 | 1.367 | 3,097,826 | -14,737 | 0.16% | 4,233,640 |
| 2012-05-25 | 2012-05-23 | 1.328 | 3,112,563 | -3,102 | 0.16% | 4,133,390 |
| 2012-05-23 | 2012-05-21 | 1.341 | 3,115,665 | -776 | 0.16% | 4,177,680 |
| 2012-05-22 | 2012-05-18 | 1.445 | 3,116,441 | -776 | 0.16% | 4,502,188 |
| 2012-05-21 | 2012-05-17 | 1.472 | 3,117,217 | +155,317 | 0.16% | 4,587,484 |
| 2012-05-16 | 2012-05-14 | 1.512 | 2,961,900 | -6,666 | 0.16% | 4,478,880 |
| 2012-05-14 | 2012-05-10 | 1.580 | 2,968,566 | +74,807 | 0.16% | 4,689,360 |
| 2012-05-11 | 2012-05-09 | 1.593 | 2,893,759 | -74,066 | 0.16% | 4,610,259 |
| 2012-05-09 | 2012-05-07 | 1.634 | 2,967,825 | -7,407 | 0.16% | 4,848,469 |
| 2012-05-08 | 2012-05-04 | 1.661 | 2,975,232 | +44,440 | 0.16% | 4,940,910 |
| 2012-05-07 | 2012-05-03 | 1.688 | 2,930,792 | -44,440 | 0.16% | 4,946,249 |
| 2012-05-04 | 2012-05-02 | 1.688 | 2,975,232 | +103,692 | 0.16% | 5,021,250 |
| 2012-05-02 | 2012-04-27 | 1.701 | 2,871,540 | -74,066 | 0.16% | 4,885,021 |
| 2012-04-27 | 2012-04-25 | 1.701 | 2,945,606 | +50,365 | 0.16% | 5,011,021 |
| 2012-04-26 | 2012-04-24 | 1.728 | 2,895,241 | -50,365 | 0.16% | 5,003,520 |
| 2012-04-25 | 2012-04-23 | 1.674 | 2,945,606 | -13,332 | 0.16% | 4,931,481 |
| 2012-04-24 | 2012-04-20 | 1.701 | 2,958,938 | +88,139 | 0.16% | 5,033,701 |
| 2012-04-13 | 2012-04-11 | 1.728 | 2,870,799 | -74,066 | 0.15% | 4,961,280 |
| 2012-04-10 | 2012-04-03 | 1.769 | 2,944,865 | +2,222 | 0.16% | 5,208,560 |
| 2012-04-03 | 2012-03-30 | 1.701 | 2,942,643 | +66,659 | 0.16% | 5,005,980 |
| 2012-04-02 | 2012-03-29 | 1.701 | 2,875,984 | +518,463 | 0.16% | 4,892,581 |
| 2012-03-29 | 2012-03-27 | 1.823 | 2,357,521 | +37,033 | 0.13% | 4,297,049 |
| 2012-03-22 | 2012-03-20 | 1.877 | 2,320,488 | +14,813 | 0.13% | 4,354,869 |
| 2012-03-21 | 2012-03-19 | 1.904 | 2,305,675 | +37,033 | 0.12% | 4,389,330 |
| 2012-03-20 | 2012-03-16 | 1.904 | 2,268,642 | -81,473 | 0.12% | 4,318,830 |
| 2012-03-19 | 2012-03-15 | 1.904 | 2,350,115 | +66,660 | 0.13% | 4,473,930 |
| 2012-03-16 | 2012-03-14 | 1.917 | 2,283,455 | +70,362 | 0.12% | 4,377,859 |
| 2012-03-15 | 2012-03-13 | 1.958 | 2,213,093 | +91,101 | 0.12% | 4,332,601 |
| 2012-03-14 | 2012-03-12 | 1.985 | 2,121,992 | +86,658 | 0.11% | 4,211,551 |
| 2012-03-13 | 2012-03-09 | 1.985 | 2,035,334 | +14,813 | 0.11% | 4,039,559 |
| 2012-03-12 | 2012-03-08 | 1.985 | 2,020,521 | -74,066 | 0.11% | 4,010,160 |
| 2012-03-09 | 2012-03-07 | 1.958 | 2,094,587 | +14,813 | 0.11% | 4,100,600 |
| 2012-03-08 | 2012-03-06 | 1.985 | 2,079,774 | -177,758 | 0.11% | 4,127,760 |
| 2012-03-07 | 2012-03-05 | 2.066 | 2,257,532 | -846,575 | 0.12% | 4,663,439 |
| 2012-03-06 | 2012-03-02 | 2.120 | 3,104,107 | +735,476 | 0.17% | 6,579,870 |
| 2012-03-05 | 2012-03-01 | 1.998 | 2,368,631 | -124,431 | 0.13% | 4,733,039 |
| 2012-03-02 | 2012-02-29 | 1.971 | 2,493,062 | +29,626 | 0.13% | 4,914,359 |
| 2012-03-01 | 2012-02-28 | 1.931 | 2,463,436 | +35,552 | 0.13% | 4,756,180 |
| 2012-02-29 | 2012-02-27 | 1.931 | 2,427,884 | +111,099 | 0.13% | 4,687,540 |
| 2012-02-28 | 2012-02-24 | 1.944 | 2,316,785 | +74,066 | 0.13% | 4,504,320 |
| 2012-02-23 | 2012-02-21 | 1.958 | 2,242,719 | -22,220 | 0.12% | 4,390,600 |
| 2012-02-22 | 2012-02-20 | 1.985 | 2,264,939 | +185,165 | 0.12% | 4,495,260 |
| 2012-02-21 | 2012-02-17 | 2.039 | 2,079,774 | +92,583 | 0.11% | 4,240,080 |
| 2012-02-17 | 2012-02-15 | 2.012 | 1,987,191 | +74,066 | 0.11% | 3,997,669 |
| 2012-02-15 | 2012-02-13 | 2.052 | 1,913,125 | -149,614 | 0.10% | 3,926,159 |
| 2012-02-14 | 2012-02-10 | 1.944 | 2,062,739 | +228,124 | 0.11% | 4,010,401 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,834,615 | -174,796 | 0.10% | 3,715,499 |
| 2012-02-10 | 2012-02-08 | 1.944 | 2,009,411 | +37,033 | 0.11% | 3,906,720 |
| 2012-02-09 | 2012-02-07 | 1.904 | 1,972,378 | +22,220 | 0.11% | 3,754,830 |
| 2012-02-08 | 2012-02-06 | 1.890 | 1,950,158 | +37,033 | 0.11% | 3,686,199 |
| 2012-02-07 | 2012-02-03 | 1.823 | 1,913,125 | -74,807 | 0.10% | 3,487,049 |
| 2012-02-06 | 2012-02-02 | 1.796 | 1,987,932 | -111,099 | 0.11% | 3,569,720 |
| 2012-02-03 | 2012-02-01 | 1.742 | 2,099,031 | +74,066 | 0.11% | 3,655,860 |
| 2012-02-01 | 2012-01-30 | 1.728 | 2,024,965 | -17,776 | 0.11% | 3,499,520 |
| 2012-01-31 | 2012-01-27 | 1.782 | 2,042,741 | +111,099 | 0.11% | 3,640,560 |
| 2012-01-30 | 2012-01-26 | 1.782 | 1,931,642 | +5,185 | 0.10% | 3,442,560 |
| 2012-01-27 | 2012-01-20 | 1.728 | 1,926,457 | -74,066 | 0.10% | 3,329,280 |
| 2012-01-26 | 2012-01-19 | 1.715 | 2,000,523 | +26,664 | 0.11% | 3,430,270 |
| 2012-01-20 | 2012-01-18 | 1.688 | 1,973,859 | -5,185 | 0.11% | 3,331,249 |
| 2012-01-19 | 2012-01-17 | 1.701 | 1,979,044 | -51,846 | 0.11% | 3,366,720 |
| 2012-01-18 | 2012-01-16 | 1.647 | 2,030,890 | -13,332 | 0.11% | 3,345,240 |
| 2012-01-17 | 2012-01-13 | 1.688 | 2,044,222 | +34,811 | 0.11% | 3,450,000 |
| 2012-01-16 | 2012-01-12 | 1.701 | 2,009,411 | +42,217 | 0.11% | 3,418,380 |
| 2012-01-13 | 2012-01-11 | 1.715 | 1,967,194 | -3,703 | 0.11% | 3,373,121 |
| 2012-01-12 | 2012-01-10 | 1.728 | 1,970,897 | +89,620 | 0.11% | 3,406,080 |
| 2012-01-11 | 2012-01-09 | 1.755 | 1,881,277 | +29,626 | 0.10% | 3,302,000 |
| 2012-01-10 | 2012-01-06 | 1.755 | 1,851,651 | -3,703 | 0.10% | 3,250,001 |
| 2012-01-09 | 2012-01-05 | 1.836 | 1,855,354 | +37,033 | 0.10% | 3,406,800 |
| 2012-01-06 | 2012-01-04 | 1.850 | 1,818,321 | +3,703 | 0.10% | 3,363,350 |
| 2012-01-05 | 2012-01-03 | 1.944 | 1,814,618 | +37,033 | 0.10% | 3,528,001 |
| 2012-01-04 | 2011-12-30 | 1.890 | 1,777,585 | -175,536 | 0.10% | 3,360,001 |
| 2012-01-03 | 2011-12-29 | 1.728 | 1,953,121 | +162,945 | 0.11% | 3,375,360 |
| 2011-12-30 | 2011-12-28 | 1.890 | 1,790,176 | +37,033 | 0.10% | 3,383,801 |
| 2011-12-29 | 2011-12-23 | 1.944 | 1,753,143 | +2,963 | 0.09% | 3,408,481 |
| 2011-12-23 | 2011-12-21 | 1.944 | 1,750,180 | +74,066 | 0.09% | 3,402,720 |
| 2011-12-22 | 2011-12-20 | 1.971 | 1,676,114 | -162,945 | 0.09% | 3,303,980 |
| 2011-12-21 | 2011-12-19 | 1.890 | 1,839,059 | +88,879 | 0.10% | 3,476,199 |
| 2011-12-20 | 2011-12-16 | 1.971 | 1,750,180 | -39,996 | 0.09% | 3,449,980 |
| 2011-12-19 | 2011-12-15 | 1.863 | 1,790,176 | +37,033 | 0.10% | 3,335,461 |
| 2011-12-16 | 2011-12-14 | 1.931 | 1,753,143 | -35,551 | 0.09% | 3,384,811 |
| 2011-12-14 | 2011-12-12 | 1.890 | 1,788,694 | -26,664 | 0.10% | 3,380,999 |
| 2011-12-13 | 2011-12-09 | 1.944 | 1,815,358 | +85,176 | 0.10% | 3,529,440 |
| 2011-12-12 | 2011-12-08 | 1.998 | 1,730,182 | -37,033 | 0.09% | 3,457,279 |
| 2011-12-08 | 2011-12-06 | 2.012 | 1,767,215 | -22,220 | 0.10% | 3,555,139 |
| 2011-12-06 | 2011-12-02 | 2.106 | 1,789,435 | +28,886 | 0.10% | 3,768,960 |
| 2011-12-05 | 2011-12-01 | 2.093 | 1,760,549 | +5,925 | 0.10% | 3,684,349 |
| 2011-12-02 | 2011-11-30 | 2.201 | 1,754,624 | -66,659 | 0.09% | 3,861,470 |
| 2011-12-01 | 2011-11-29 | 1.985 | 1,821,283 | +44,439 | 0.10% | 3,614,729 |
| 2011-11-29 | 2011-11-25 | 1.958 | 1,776,844 | +74,066 | 0.10% | 3,478,550 |
| 2011-11-28 | 2011-11-24 | 1.877 | 1,702,778 | -151,095 | 0.09% | 3,195,610 |
| 2011-11-25 | 2011-11-23 | 1.823 | 1,853,873 | +74,067 | 0.10% | 3,379,051 |
| 2011-11-24 | 2011-11-22 | 1.809 | 1,779,806 | +74,066 | 0.10% | 3,220,019 |
| 2011-11-23 | 2011-11-21 | 1.850 | 1,705,740 | -74,066 | 0.09% | 3,155,109 |
| 2011-11-22 | 2011-11-18 | 1.823 | 1,779,806 | +59,252 | 0.10% | 3,244,049 |
| 2011-11-21 | 2011-11-17 | 1.850 | 1,720,554 | +74,066 | 0.09% | 3,182,511 |
| 2011-11-18 | 2011-11-16 | 1.850 | 1,646,488 | -148,132 | 0.09% | 3,045,511 |
| 2011-11-17 | 2011-11-15 | 1.863 | 1,794,620 | -88,879 | 0.10% | 3,343,741 |
| 2011-11-16 | 2011-11-14 | 1.863 | 1,883,499 | -631,042 | 0.10% | 3,509,340 |
| 2011-11-15 | 2011-11-11 | 1.809 | 2,514,541 | +37,033 | 0.14% | 4,549,299 |
| 2011-11-14 | 2011-11-10 | 1.877 | 2,477,508 | -368,849 | 0.13% | 4,649,549 |
| 2011-11-11 | 2011-11-09 | 2.012 | 2,846,357 | +12,591 | 0.15% | 5,726,070 |
| 2011-11-10 | 2011-11-08 | 2.066 | 2,833,766 | -116,284 | 0.15% | 5,853,780 |
| 2011-11-09 | 2011-11-07 | 1.958 | 2,950,050 | -28,885 | 0.16% | 5,775,351 |
| 2011-11-08 | 2011-11-04 | 1.917 | 2,978,935 | -37,033 | 0.16% | 5,711,239 |
| 2011-11-07 | 2011-11-03 | 1.796 | 3,015,968 | -555,496 | 0.16% | 5,415,759 |
| 2011-11-04 | 2011-11-02 | 1.796 | 3,571,464 | -115,543 | 0.19% | 6,413,261 |
| 2011-11-02 | 2011-10-31 | 1.769 | 3,687,007 | +30,368 | 0.20% | 6,521,181 |
| 2011-11-01 | 2011-10-28 | 1.769 | 3,656,639 | -130,357 | 0.20% | 6,467,469 |
| 2011-10-31 | 2011-10-27 | 1.701 | 3,786,996 | -268,119 | 0.20% | 6,442,381 |
| 2011-10-27 | 2011-10-25 | 1.580 | 4,055,115 | -59,993 | 0.22% | 6,405,751 |
| 2011-10-26 | 2011-10-24 | 1.580 | 4,115,108 | +59,253 | 0.22% | 6,500,520 |
| 2011-10-21 | 2011-10-19 | 1.553 | 4,055,855 | +37,033 | 0.22% | 6,297,400 |
| 2011-10-20 | 2011-10-18 | 1.566 | 4,018,822 | -249,603 | 0.22% | 6,294,160 |
| 2011-10-19 | 2011-10-17 | 1.634 | 4,268,425 | +4,444 | 0.23% | 6,973,230 |
| 2011-10-18 | 2011-10-14 | 1.607 | 4,263,981 | -14,813 | 0.23% | 6,850,830 |
| 2011-10-17 | 2011-10-13 | 1.701 | 4,278,794 | +22,220 | 0.23% | 7,279,020 |
| 2011-10-14 | 2011-10-12 | 1.647 | 4,256,574 | -20,739 | 0.23% | 7,011,340 |
| 2011-10-13 | 2011-10-11 | 1.539 | 4,277,313 | +20,739 | 0.23% | 6,583,500 |
| 2011-10-11 | 2011-10-07 | 1.566 | 4,256,574 | -37,033 | 0.23% | 6,666,520 |
| 2011-10-07 | 2011-10-04 | 1.580 | 4,293,607 | -222,939 | 0.23% | 6,782,490 |
| 2011-10-04 | 2011-09-30 | 1.607 | 4,516,546 | -111,099 | 0.24% | 7,256,620 |
| 2011-10-03 | 2011-09-28 | 1.580 | 4,627,645 | +111,099 | 0.25% | 7,310,160 |
| 2011-09-28 | 2011-09-26 | 1.553 | 4,516,546 | -4,444 | 0.24% | 7,012,700 |
| 2011-09-23 | 2011-09-21 | 1.836 | 4,520,990 | -4,444 | 0.24% | 8,301,440 |
| 2011-09-20 | 2011-09-16 | 1.944 | 4,525,434 | -741 | 0.24% | 8,798,400 |
| 2011-09-19 | 2011-09-15 | 1.931 | 4,526,175 | +37,033 | 0.24% | 8,738,731 |
| 2011-09-16 | 2011-09-14 | 1.931 | 4,489,142 | -19,257 | 0.24% | 8,667,231 |
| 2011-09-15 | 2011-09-12 | 1.958 | 4,508,399 | +37,033 | 0.24% | 8,826,151 |
| 2011-09-14 | 2011-09-09 | 2.093 | 4,471,366 | -37,033 | 0.24% | 9,357,351 |
| 2011-09-12 | 2011-09-08 | 2.052 | 4,508,399 | +37,033 | 0.24% | 9,252,241 |
| 2011-09-09 | 2011-09-07 | 2.079 | 4,471,366 | +86,658 | 0.24% | 9,296,981 |
| 2011-09-07 | 2011-09-05 | 2.066 | 4,384,708 | +22,219 | 0.24% | 9,057,599 |
| 2011-09-06 | 2011-09-02 | 2.093 | 4,362,489 | +2,222 | 0.24% | 9,129,501 |
| 2011-09-05 | 2011-09-01 | 2.147 | 4,360,267 | +74,066 | 0.24% | 9,360,331 |
| 2011-09-02 | 2011-08-31 | 2.120 | 4,286,201 | +14,814 | 0.23% | 9,085,591 |
| 2011-08-29 | 2011-08-25 | 2.228 | 4,271,387 | +740 | 0.23% | 9,515,549 |
| 2011-08-25 | 2011-08-23 | 2.160 | 4,270,647 | -5,184 | 0.23% | 9,225,600 |
| 2011-08-24 | 2011-08-22 | 2.093 | 4,275,831 | -40,737 | 0.23% | 8,948,149 |
| 2011-08-23 | 2011-08-19 | 2.133 | 4,316,568 | -7,406 | 0.23% | 9,208,241 |
| 2011-08-22 | 2011-08-18 | 2.201 | 4,323,974 | +39,995 | 0.23% | 9,515,939 |
| 2011-08-19 | 2011-08-17 | 2.228 | 4,283,979 | +84,436 | 0.23% | 9,543,601 |
| 2011-08-18 | 2011-08-16 | 2.228 | 4,199,543 | -43,699 | 0.23% | 9,355,499 |
| 2011-08-17 | 2011-08-15 | 2.187 | 4,243,242 | +194,793 | 0.23% | 9,280,979 |
| 2011-08-16 | 2011-08-12 | 2.241 | 4,048,449 | -309,596 | 0.22% | 9,073,561 |
| 2011-08-15 | 2011-08-11 | 1.958 | 4,358,045 | +716,959 | 0.24% | 8,531,801 |
| 2011-08-12 | 2011-08-10 | 1.836 | 3,641,086 | -1,481 | 0.20% | 6,685,761 |
| 2011-08-11 | 2011-08-09 | 1.890 | 3,642,567 | -26,664 | 0.20% | 6,885,200 |
| 2011-08-10 | 2011-08-08 | 1.958 | 3,669,231 | -46,661 | 0.20% | 7,183,301 |
| 2011-08-09 | 2011-08-05 | 2.066 | 3,715,892 | -14,813 | 0.20% | 7,676,009 |
| 2011-08-08 | 2011-08-04 | 2.241 | 3,730,705 | -19,258 | 0.20% | 8,361,419 |
| 2011-08-04 | 2011-08-02 | 2.363 | 3,749,963 | -47,402 | 0.20% | 8,860,251 |
| 2011-08-03 | 2011-08-01 | 2.403 | 3,797,365 | +74,066 | 0.20% | 9,126,060 |
| 2011-08-02 | 2011-07-29 | 2.403 | 3,723,299 | +74,807 | 0.20% | 8,948,060 |
| 2011-07-29 | 2011-07-27 | 2.498 | 3,648,492 | +2,962 | 0.20% | 9,113,100 |
| 2011-07-28 | 2011-07-26 | 2.403 | 3,645,530 | +1,482 | 0.20% | 8,761,161 |
| 2011-07-27 | 2011-07-25 | 2.484 | 3,644,048 | +81,472 | 0.20% | 9,052,799 |
| 2011-07-26 | 2011-07-22 | 2.525 | 3,562,576 | +74,066 | 0.19% | 8,994,701 |
| 2011-07-25 | 2011-07-21 | 2.538 | 3,488,510 | -74,066 | 0.19% | 8,854,801 |
| 2011-07-22 | 2011-07-20 | 2.498 | 3,562,576 | +148,132 | 0.19% | 8,898,501 |
| 2011-07-21 | 2011-07-19 | 2.525 | 3,414,444 | -14,813 | 0.18% | 8,620,701 |
| 2011-07-19 | 2011-07-15 | 2.525 | 3,429,257 | -22,220 | 0.19% | 8,658,101 |
| 2011-07-18 | 2011-07-14 | 2.552 | 3,451,477 | -740 | 0.19% | 8,807,401 |
| 2011-07-13 | 2011-07-11 | 2.619 | 3,452,217 | -22,220 | 0.19% | 9,042,339 |
| 2011-07-11 | 2011-07-07 | 2.700 | 3,474,437 | -17,776 | 0.19% | 9,382,000 |
| 2011-07-07 | 2011-07-05 | 2.646 | 3,492,213 | -11,850 | 0.19% | 9,241,400 |
| 2011-07-05 | 2011-06-30 | 2.579 | 3,504,063 | +26,663 | 0.19% | 9,036,209 |
| 2011-07-04 | 2011-06-29 | 2.673 | 3,477,400 | -14,813 | 0.19% | 9,296,101 |
| 2011-06-30 | 2011-06-28 | 2.525 | 3,492,213 | +29,627 | 0.19% | 8,817,050 |
| 2011-06-29 | 2011-06-27 | 2.525 | 3,462,586 | +25,923 | 0.19% | 8,742,249 |
| 2011-06-28 | 2011-06-24 | 2.619 | 3,436,663 | +28,885 | 0.19% | 9,001,599 |
| 2011-06-21 | 2011-06-17 | 2.565 | 3,407,778 | +3,704 | 0.18% | 8,741,901 |
| 2011-06-20 | 2011-06-16 | 2.619 | 3,404,074 | -5,926 | 0.18% | 8,916,239 |
| 2011-06-14 | 2011-06-10 | 2.714 | 3,410,000 | -22,219 | 0.18% | 9,254,041 |
| 2011-06-13 | 2011-06-09 | 2.741 | 3,432,219 | +22,219 | 0.19% | 9,407,019 |
| 2011-06-10 | 2011-06-08 | 2.754 | 3,410,000 | +1,482 | 0.18% | 9,392,161 |
| 2011-06-09 | 2011-06-07 | 2.889 | 3,408,518 | -296,264 | 0.18% | 9,848,279 |
| 2011-06-08 | 2011-06-03 | 2.930 | 3,704,782 | -325,891 | 0.20% | 10,854,339 |
| 2011-06-07 | 2011-06-02 | 2.984 | 4,030,673 | +30,367 | 0.22% | 12,026,820 |
| 2011-06-03 | 2011-06-01 | 3.065 | 4,000,306 | +741 | 0.22% | 12,260,271 |
| 2011-06-02 | 2011-05-31 | 3.119 | 3,999,565 | -20,739 | 0.22% | 12,474,000 |
| 2011-05-30 | 2011-05-26 | 3.011 | 4,020,304 | +42,218 | 0.22% | 12,104,441 |
| 2011-05-27 | 2011-05-25 | 3.024 | 3,978,086 | -100,730 | 0.21% | 12,031,040 |
| 2011-05-26 | 2011-05-24 | 3.092 | 4,078,816 | -171,092 | 0.22% | 12,611,031 |
| 2011-05-25 | 2011-05-23 | 3.078 | 4,249,908 | +14,072 | 0.23% | 13,082,639 |
| 2011-05-24 | 2011-05-20 | 3.146 | 4,235,836 | +78,510 | 0.23% | 13,325,271 |
| 2011-05-23 | 2011-05-19 | 3.186 | 4,157,326 | +1,482 | 0.22% | 13,246,681 |
| 2011-05-20 | 2011-05-18 | 3.146 | 4,155,844 | +7,406 | 0.22% | 13,073,629 |
| 2011-05-19 | 2011-05-17 | 3.132 | 4,148,438 | -46,661 | 0.22% | 12,994,321 |
| 2011-05-18 | 2011-05-16 | 3.173 | 4,195,099 | -130,357 | 0.23% | 13,310,399 |
| 2011-05-17 | 2011-05-13 | 3.213 | 4,325,456 | +390,328 | 0.23% | 13,899,201 |
| 2011-05-13 | 2011-05-11 | 3.078 | 3,935,128 | -7,406 | 0.21% | 12,113,641 |
| 2011-05-12 | 2011-05-09 | 3.051 | 3,942,534 | -85,917 | 0.21% | 12,029,979 |
| 2011-05-11 | 2011-05-06 | 3.105 | 4,028,451 | +3,703 | 0.22% | 12,509,700 |
| 2011-05-09 | 2011-05-05 | 3.065 | 4,024,748 | -81,472 | 0.22% | 12,335,181 |
| 2011-05-06 | 2011-05-04 | 3.105 | 4,106,220 | -148,132 | 0.22% | 12,751,199 |
| 2011-05-03 | 2011-04-28 | 3.119 | 4,254,352 | -7,407 | 0.23% | 13,268,639 |
| 2011-04-29 | 2011-04-27 | 3.159 | 4,261,759 | -66,659 | 0.23% | 13,464,360 |
| 2011-04-26 | 2011-04-20 | 3.173 | 4,328,418 | -140,726 | 0.23% | 13,733,399 |
| 2011-04-21 | 2011-04-19 | 3.011 | 4,469,144 | +8,888 | 0.24% | 13,455,821 |
| 2011-04-20 | 2011-04-18 | 3.038 | 4,460,256 | +14,813 | 0.24% | 13,549,501 |
| 2011-04-19 | 2011-04-15 | 3.065 | 4,445,443 | -74,066 | 0.24% | 13,624,541 |
| 2011-04-18 | 2011-04-14 | 3.105 | 4,519,509 | -46,661 | 0.24% | 14,034,601 |
| 2011-04-15 | 2011-04-13 | 3.146 | 4,566,170 | -1,401,329 | 0.25% | 14,364,449 |
| 2011-04-14 | 2011-04-12 | 3.105 | 5,967,499 | +25,923 | 0.32% | 18,531,099 |
| 2011-04-13 | 2011-04-11 | 3.159 | 5,941,576 | +18,516 | 0.32% | 18,771,479 |
| 2011-04-12 | 2011-04-08 | 3.119 | 5,923,060 | +37,033 | 0.32% | 18,473,071 |
| 2011-04-11 | 2011-04-07 | 3.132 | 5,886,027 | +22,220 | 0.32% | 18,437,041 |
| 2011-04-08 | 2011-04-06 | 3.132 | 5,863,807 | -7,406 | 0.32% | 18,367,440 |
| 2011-04-07 | 2011-04-04 | 3.254 | 5,871,213 | -22,220 | 0.32% | 19,104,068 |
| 2011-04-06 | 2011-04-01 | 3.213 | 5,893,433 | +120,727 | 0.32% | 18,937,659 |
| 2011-04-04 | 2011-03-31 | 3.132 | 5,772,706 | -740 | 0.31% | 18,082,081 |
| 2011-04-01 | 2011-03-30 | 3.186 | 5,773,446 | +148,132 | 0.31% | 18,396,199 |
| 2011-03-31 | 2011-03-29 | 3.173 | 5,625,314 | +71,103 | 0.30% | 17,848,249 |
| 2011-03-29 | 2011-03-25 | 2.930 | 5,554,211 | -4,444 | 0.30% | 16,272,830 |
| 2011-03-28 | 2011-03-24 | 3.011 | 5,558,655 | -195,534 | 0.30% | 16,736,150 |
| 2011-03-25 | 2011-03-23 | 3.065 | 5,754,189 | +44,439 | 0.31% | 17,635,629 |
| 2011-03-24 | 2011-03-22 | 3.092 | 5,709,750 | -31,107 | 0.31% | 17,653,611 |
| 2011-03-23 | 2011-03-21 | 2.970 | 5,740,857 | +219,976 | 0.31% | 17,052,199 |
| 2011-03-22 | 2011-03-18 | 3.105 | 5,520,881 | -29,627 | 0.30% | 17,144,199 |
| 2011-03-21 | 2011-03-17 | 3.065 | 5,550,508 | +1,837,578 | 0.30% | 17,011,381 |
| 2011-03-18 | 2011-03-16 | 3.065 | 3,712,930 | +165,168 | 0.20% | 11,379,511 |
| 2011-03-14 | 2011-03-10 | 2.822 | 3,547,762 | -22,220 | 0.19% | 10,011,099 |
| 2011-03-09 | 2011-03-07 | 2.781 | 3,569,982 | +14,813 | 0.19% | 9,929,199 |
| 2011-03-07 | 2011-03-03 | 2.862 | 3,555,169 | +14,813 | 0.19% | 10,176,000 |
| 2011-03-02 | 2011-02-28 | 2.876 | 3,540,356 | +47,402 | 0.19% | 10,181,401 |
| 2011-03-01 | 2011-02-25 | 2.795 | 3,492,954 | -88,879 | 0.19% | 9,762,121 |
| 2011-02-28 | 2011-02-24 | 2.714 | 3,581,833 | +6,666 | 0.19% | 9,720,361 |
| 2011-02-25 | 2011-02-23 | 2.943 | 3,575,167 | +14,813 | 0.19% | 10,522,860 |
| 2011-02-24 | 2011-02-22 | 2.970 | 3,560,354 | -133,318 | 0.19% | 10,575,401 |
| 2011-02-23 | 2011-02-21 | 2.943 | 3,693,672 | -178,500 | 0.20% | 10,871,659 |
| 2011-02-22 | 2011-02-18 | 2.876 | 3,872,172 | +369,590 | 0.21% | 11,135,641 |
| 2011-02-21 | 2011-02-17 | 2.957 | 3,502,582 | +59,253 | 0.19% | 10,356,510 |
| 2011-02-18 | 2011-02-16 | 2.660 | 3,443,329 | +69,622 | 0.19% | 9,158,529 |
| 2011-02-16 | 2011-02-14 | 2.538 | 3,373,707 | -14,813 | 0.18% | 8,563,399 |
| 2011-02-15 | 2011-02-11 | 2.525 | 3,388,520 | -7,407 | 0.18% | 8,555,249 |
| 2011-02-10 | 2011-02-08 | 2.592 | 3,395,927 | +14,813 | 0.18% | 8,803,200 |
| 2011-02-08 | 2011-02-02 | 2.687 | 3,381,114 | +148,132 | 0.18% | 9,084,350 |
| 2011-01-28 | 2011-01-26 | 2.700 | 3,232,982 | -56,290 | 0.17% | 8,730,000 |
| 2011-01-27 | 2011-01-25 | 2.714 | 3,289,272 | +741 | 0.18% | 8,926,410 |
| 2011-01-25 | 2011-01-21 | 2.727 | 3,288,531 | +41,477 | 0.18% | 8,968,799 |
| 2011-01-24 | 2011-01-20 | 2.741 | 3,247,054 | -11,110 | 0.18% | 8,899,519 |
| 2011-01-21 | 2011-01-19 | 2.754 | 3,258,164 | +11,110 | 0.18% | 8,973,959 |
| 2011-01-20 | 2011-01-18 | 2.754 | 3,247,054 | +18,516 | 0.18% | 8,943,359 |
| 2011-01-19 | 2011-01-17 | 2.781 | 3,228,538 | -14,813 | 0.17% | 8,979,540 |
| 2011-01-18 | 2011-01-14 | 2.808 | 3,243,351 | -7,407 | 0.18% | 9,108,320 |
| 2011-01-17 | 2011-01-13 | 2.754 | 3,250,758 | +22,961 | 0.18% | 8,953,561 |
| 2011-01-14 | 2011-01-12 | 2.714 | 3,227,797 | +37,033 | 0.17% | 8,759,579 |
| 2011-01-11 | 2011-01-07 | 2.754 | 3,190,764 | +14,813 | 0.18% | 8,788,319 |
| 2011-01-10 | 2011-01-06 | 2.768 | 3,175,951 | +5,925 | 0.18% | 8,790,400 |
| 2011-01-06 | 2011-01-04 | 2.754 | 3,170,026 | +12,592 | 0.18% | 8,731,201 |
| 2011-01-04 | 2010-12-31 | 2.876 | 3,157,434 | -25,924 | 0.18% | 9,080,189 |
| 2010-12-30 | 2010-12-28 | 2.687 | 3,183,358 | +11,110 | 0.18% | 8,553,021 |
| 2010-12-28 | 2010-12-22 | 2.700 | 3,172,248 | +114,803 | 0.18% | 8,566,001 |
| 2010-12-22 | 2010-12-20 | 2.957 | 3,057,445 | +19,997 | 0.18% | 9,040,319 |
| 2010-12-21 | 2010-12-17 | 2.957 | 3,037,448 | 0.17% | 8,981,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy