History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 +0
2024-04-16 2024-04-12 1.829 0 +0
2024-04-15 2024-04-11 1.862 0 +0
2024-04-12 2024-04-10 1.862 0 +0
2024-04-11 2024-04-09 1.752 0 +0
2024-04-10 2024-04-08 1.752 0 +0
2024-04-09 2024-04-05 1.708 0 +0
2024-04-08 2024-04-03 1.774 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.763 0 +0
2024-04-02 2024-03-27 1.752 0 +0
2024-03-28 2024-03-26 1.829 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.851 0 +0
2024-03-25 2024-03-21 1.883 0 +0
2024-03-22 2024-03-20 1.894 0 +0
2024-03-21 2024-03-19 1.949 0 +0
2024-03-20 2024-03-18 1.971 0 +0
2024-03-19 2024-03-15 1.949 0 +0
2024-03-18 2024-03-14 1.982 0 +0
2024-03-15 2024-03-13 1.993 0 +0
2024-03-14 2024-03-12 2.004 0 +0
2024-03-13 2024-03-11 2.026 0 +0
2024-03-12 2024-03-08 2.004 0 +0
2024-03-11 2024-03-07 1.982 0 +0
2024-03-08 2024-03-06 2.004 0 +0
2024-03-07 2024-03-05 1.960 0 +0
2024-03-06 2024-03-04 1.982 0 +0
2024-03-05 2024-03-01 1.971 0 +0
2024-03-04 2024-02-29 1.949 0 +0
2024-03-01 2024-02-28 1.971 0 +0
2024-02-29 2024-02-27 2.037 0 +0
2024-02-28 2024-02-26 2.015 0 +0
2024-02-27 2024-02-23 2.081 0 +0
2024-02-26 2024-02-22 2.059 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.949 0 +0
2024-02-21 2024-02-19 1.905 0 +0
2024-02-20 2024-02-16 1.927 0 +0
2024-02-19 2024-02-15 1.796 0 +0
2024-02-16 2024-02-14 1.818 0 +0
2024-02-15 2024-02-09 1.894 0 +0
2024-02-14 2024-02-07 1.905 0 +0
2024-02-08 2024-02-06 1.883 0 +0
2024-02-07 2024-02-05 1.818 0 +0
2024-02-06 2024-02-02 1.862 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.851 0 +0
2024-02-01 2024-01-30 1.851 0 +0
2024-01-31 2024-01-29 1.938 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.894 0 +0
2024-01-26 2024-01-24 1.785 0 +0
2024-01-25 2024-01-23 1.675 0 +0
2024-01-24 2024-01-22 1.664 0 +0
2024-01-23 2024-01-19 1.752 0 +0
2024-01-22 2024-01-18 1.774 0 +0
2024-01-19 2024-01-17 1.774 0 +0
2024-01-18 2024-01-16 1.851 0 +0
2024-01-17 2024-01-15 1.916 0 +0
2024-01-16 2024-01-12 1.862 0 +0
2024-01-15 2024-01-11 1.894 0 +0
2024-01-12 2024-01-10 1.883 0 +0
2024-01-11 2024-01-09 1.894 0 +0
2024-01-10 2024-01-08 1.883 0 +0
2024-01-09 2024-01-05 1.960 0 +0
2024-01-08 2024-01-04 1.960 0 +0
2024-01-05 2024-01-03 1.971 0 +0
2024-01-04 2024-01-02 1.982 0 +0
2024-01-03 2023-12-29 1.971 0 +0
2024-01-02 2023-12-28 1.927 0 +0
2023-12-29 2023-12-27 1.883 0 +0
2023-12-28 2023-12-22 1.960 0 +0
2023-12-27 2023-12-21 1.927 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.851 0 +0
2023-12-20 2023-12-18 1.873 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.818 0 +0
2023-12-15 2023-12-13 1.774 0 +0
2023-12-14 2023-12-12 1.807 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.829 0 +0
2023-12-11 2023-12-07 1.741 0 +0
2023-12-08 2023-12-06 1.796 0 +0
2023-12-07 2023-12-05 1.796 0 +0
2023-12-06 2023-12-04 1.785 0 +0
2023-12-05 2023-12-01 1.774 0 +0
2023-12-04 2023-11-30 1.774 0 +0
2023-12-01 2023-11-29 1.785 0 +0
2023-11-30 2023-11-28 1.829 0 +0
2023-11-29 2023-11-27 1.840 0 +0
2023-11-28 2023-11-24 1.873 0 +0
2023-11-27 2023-11-23 1.927 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.894 0 +0
2023-11-22 2023-11-20 1.894 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.971 0 +0
2023-11-17 2023-11-15 1.982 0 +0
2023-11-16 2023-11-14 1.894 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.851 0 +0
2023-11-13 2023-11-09 1.883 0 +0
2023-11-10 2023-11-08 1.905 0 +0
2023-11-09 2023-11-07 1.916 0 +0
2023-11-08 2023-11-06 1.949 0 +0
2023-11-07 2023-11-03 1.927 0 +0
2023-11-06 2023-11-02 1.894 0 +0
2023-11-03 2023-11-01 1.883 0 +0
2023-11-02 2023-10-31 1.938 0 +0
2023-11-01 2023-10-30 1.971 0 +0
2023-10-31 2023-10-27 1.982 0 +0
2023-10-30 2023-10-26 1.960 0 +0
2023-10-27 2023-10-25 1.905 0 +0
2023-10-26 2023-10-24 1.927 0 +0
2023-10-25 2023-10-20 1.949 0 +0
2023-10-24 2023-10-19 1.949 0 +0
2023-10-20 2023-10-18 1.938 0 +0
2023-10-19 2023-10-17 2.015 0 +0
2023-10-18 2023-10-16 1.971 0 +0
2023-10-17 2023-10-13 1.960 0 +0
2023-10-16 2023-10-12 1.982 0 +0
2023-10-13 2023-10-11 1.993 0 +0
2023-10-12 2023-10-10 1.982 0 +0
2023-10-11 2023-10-09 1.993 0 +0
2023-10-10 2023-10-06 1.960 0 +0
2023-10-09 2023-10-05 1.938 0 +0
2023-10-06 2023-10-04 1.916 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.037 0 +0
2023-10-03 2023-09-28 2.015 0 +0
2023-09-29 2023-09-27 1.993 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 1.982 0 +0
2023-09-26 2023-09-22 2.026 0 +0
2023-09-25 2023-09-21 2.004 0 +0
2023-09-22 2023-09-20 2.059 0 +0
2023-09-21 2023-09-19 2.102 0 +0
2023-09-20 2023-09-18 2.081 0 +0
2023-09-19 2023-09-15 2.081 0 +0
2023-09-18 2023-09-14 2.092 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.081 0 +0
2023-09-13 2023-09-11 2.092 0 +0
2023-09-12 2023-09-07 2.081 0 +0
2023-09-11 2023-09-06 2.081 0 +0
2023-09-07 2023-09-05 2.146 0 +0
2023-09-06 2023-09-04 2.146 0 +0
2023-09-05 2023-08-31 2.135 0 +0
2023-09-04 2023-08-30 2.124 0 +0
2023-08-31 2023-08-29 2.551 0 +0
2023-08-30 2023-08-28 2.453 0 +0
2023-08-29 2023-08-25 2.497 0 +0
2023-08-28 2023-08-24 2.497 0 +0
2023-08-25 2023-08-23 2.508 0 +0
2023-08-24 2023-08-22 2.530 0 +0
2023-08-23 2023-08-21 2.530 0 +0
2023-08-22 2023-08-18 2.661 0 +0
2023-08-21 2023-08-17 2.694 0 +0
2023-08-18 2023-08-16 2.716 0 +0
2023-08-17 2023-08-15 2.716 0 +0
2023-08-16 2023-08-14 2.694 0 +0
2023-08-15 2023-08-11 2.705 0 +0
2023-08-14 2023-08-10 2.716 0 +0
2023-08-11 2023-08-09 2.705 0 +0
2023-08-10 2023-08-08 2.705 0 +0
2023-08-09 2023-08-07 2.738 0 +0
2023-08-08 2023-08-04 2.738 0 +0
2023-08-07 2023-08-03 2.738 0 +0
2023-08-04 2023-08-02 2.749 0 +0
2023-08-03 2023-08-01 2.792 0 +0
2023-08-02 2023-07-31 2.770 0 +0
2023-08-01 2023-07-28 2.749 0 +0
2023-07-31 2023-07-27 2.738 0 +0
2023-07-28 2023-07-26 2.727 0 +0
2023-07-27 2023-07-25 2.749 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.770 0 +0
2023-07-24 2023-07-20 2.760 0 +0
2023-07-21 2023-07-19 2.792 0 +0
2023-07-20 2023-07-18 2.781 0 +0
2023-07-19 2023-07-14 2.880 0 +0
2023-07-18 2023-07-13 2.814 0 +0
2023-07-14 2023-07-12 2.803 0 +0
2023-07-13 2023-07-11 2.825 0 +0
2023-07-12 2023-07-10 2.770 0 +0
2023-07-11 2023-07-07 2.716 0 +0
2023-07-10 2023-07-06 2.727 0 +0
2023-07-07 2023-07-05 2.897 0 +0
2023-07-06 2023-07-04 2.964 0 +0
2023-07-05 2023-07-03 2.975 0 +0
2023-07-04 2023-06-30 2.930 0 -894
2023-06-30 2023-06-28 2.952 894 -894 0.00% 2,640
2023-05-22 2023-05-18 3.556 1,788 -894 0.00% 6,359
2023-05-11 2023-05-09 3.355 2,682 -13,413 0.00% 8,998
2023-05-02 2023-04-27 3.668 16,095 -17,883 0.00% 59,040
2023-04-27 2023-04-25 3.512 33,978 -8,942 0.00% 119,320
2022-10-27 2022-10-25 2.595 42,920 -2,682 0.00% 111,361
2022-10-26 2022-10-24 2.460 45,602 -24,143 0.00% 112,200
2022-09-15 2022-09-13 2.617 69,745 +17,884 0.00% 182,521
2022-09-13 2022-09-08 2.595 51,861 -8,942 0.00% 134,559
2022-08-23 2022-08-19 2.472 60,803 +8,942 0.00% 150,280
2022-08-19 2022-08-17 2.304 51,861 +8,941 0.00% 119,479
2022-07-15 2022-07-13 2.785 42,920 -3,576 0.00% 119,521
2022-07-14 2022-07-12 2.740 46,496 +3,576 0.00% 127,399
2022-07-07 2022-07-05 2.925 42,920 +587 0.00% 125,557
2022-03-18 2022-03-16 3.402 42,333 -3,528 0.00% 144,000
2022-03-17 2022-03-15 2.971 45,861 +3,528 0.00% 136,241
2022-02-07 2022-01-31 3.572 42,333 -2,646 0.00% 151,200
2022-01-20 2022-01-18 3.832 44,979 -2,646 0.00% 172,381
2022-01-10 2022-01-06 3.787 47,625 +2,646 0.00% 180,362
2022-01-06 2022-01-04 4.150 44,979 +2,646 0.00% 186,661
2021-12-28 2021-12-22 3.300 42,333 -3,528 0.00% 139,680
2021-12-23 2021-12-21 3.288 45,861 -8,819 0.00% 150,801
2021-12-22 2021-12-20 3.288 54,680 +3,528 0.00% 179,800
2021-12-21 2021-12-17 3.685 51,152 -2,646 0.00% 188,499
2021-12-14 2021-12-10 3.390 53,798 +2,646 0.00% 182,390
2021-12-01 2021-11-29 3.436 51,152 -2,646 0.00% 175,739
2021-11-29 2021-11-25 3.243 53,798 -882 0.00% 174,460
2021-11-26 2021-11-24 3.163 54,680 -3,528 0.00% 172,980
2021-11-25 2021-11-23 3.050 58,208 +3,528 0.00% 177,541
2021-11-22 2021-11-18 3.209 54,680 -8,819 0.00% 175,460
2021-11-17 2021-11-15 3.345 63,499 +3,527 0.00% 212,399
2021-11-16 2021-11-12 3.481 59,972 -3,527 0.00% 208,761
2021-11-12 2021-11-10 3.436 63,499 +3,527 0.00% 218,159
2021-11-11 2021-11-09 3.572 59,972 +5,292 0.00% 214,201
2021-11-10 2021-11-08 3.470 54,680 +3,528 0.00% 189,720
2021-11-08 2021-11-04 3.764 51,152 -3,528 0.00% 192,559
2021-10-29 2021-10-27 3.662 54,680 +1,764 0.00% 200,260
2021-10-28 2021-10-26 3.685 52,916 +1,764 0.00% 194,999
2021-10-08 2021-10-06 4.365 51,152 -30,868 0.00% 223,299
2021-09-10 2021-09-08 3.232 82,020 -8,819 0.00% 265,050
2021-09-07 2021-09-03 2.699 90,839 -2,646 0.00% 245,139
2021-08-26 2021-08-24 2.495 93,485 +2,646 0.00% 233,199
2021-08-05 2021-08-03 2.710 90,839 +8,819 0.00% 246,169
2021-07-26 2021-07-22 2.619 82,020 -35,277 0.00% 214,830
2021-07-07 2021-07-05 2.659 117,297 +1,752 0.01% 311,888
2021-04-09 2021-04-07 1.669 115,545 +34,750 0.01% 192,849
2021-01-26 2021-01-22 2.406 80,795 -26,063 0.00% 194,370
2021-01-25 2021-01-21 2.302 106,858 -71,238 0.00% 246,001
2020-12-30 2020-12-28 1.416 178,096 +8,687 0.01% 252,150
2020-12-29 2020-12-24 1.381 169,409 +17,376 0.01% 234,001
2020-09-28 2020-09-24 1.347 152,033 -21,719 0.01% 204,750
2020-09-25 2020-09-23 1.496 173,752 +21,719 0.01% 259,999
2020-07-07 2020-07-03 1.164 152,033 +4,733 0.01% 177,010
2019-09-19 2019-09-17 0.974 147,300 -16,835 0.01% 143,500
2019-07-03 2019-06-28 1.014 164,135 +4,442 0.01% 166,352
2018-07-03 2018-06-28 1.626 159,693 +2,622 0.01% 259,714
2017-07-10 2017-07-06 1.073 157,071 +2,587 0.01% 168,525
2016-02-03 2016-02-01 1.136 154,484 -15,845 0.01% 175,500
2015-03-10 2015-03-06 1.338 170,329 -14,260 0.01% 227,900
2015-03-04 2015-03-02 1.401 184,589 +14,260 0.01% 258,630
2015-02-16 2015-02-12 1.338 170,329 -15,844 0.01% 227,900
2015-01-30 2015-01-28 1.414 186,173 -17,429 0.01% 263,199
2015-01-20 2015-01-16 1.363 203,602 -6,338 0.01% 277,559
2015-01-19 2015-01-15 1.414 209,940 -15,845 0.01% 296,800
2015-01-16 2015-01-14 1.414 225,785 +31,689 0.01% 319,200
2015-01-05 2014-12-31 1.300 194,096 +7,923 0.01% 252,350
2014-08-19 2014-08-15 1.616 186,173 +23,766 0.01% 300,799
2014-08-18 2014-08-14 1.603 162,407 -14,260 0.01% 260,351
2014-08-15 2014-08-13 1.553 176,667 +14,260 0.01% 274,290
2014-06-17 2014-06-13 1.401 162,407 -79,222 0.01% 227,551
2014-06-11 2014-06-09 1.368 241,629 +851 0.01% 330,564
2014-06-10 2014-06-06 1.368 240,778 +64,734 0.01% 329,400
2014-06-09 2014-06-05 1.343 176,044 -78,944 0.01% 236,380
2014-06-06 2014-06-04 1.368 254,988 +14,210 0.01% 348,840
2014-06-05 2014-06-03 1.406 240,778 -14,210 0.01% 338,550
2014-06-03 2014-05-29 1.381 254,988 +14,210 0.01% 352,070
2014-05-30 2014-05-28 1.393 240,778 +78,944 0.01% 335,500
2014-04-25 2014-04-23 1.495 161,834 -15,789 0.01% 241,899
2014-04-24 2014-04-22 1.533 177,623 -15,789 0.01% 272,250
2014-04-16 2014-04-14 1.457 193,412 -55,260 0.01% 281,750
2014-04-14 2014-04-10 1.533 248,672 +78,943 0.01% 381,149
2014-04-11 2014-04-09 1.520 169,729 +15,789 0.01% 258,000
2014-04-10 2014-04-08 1.469 153,940 +56,839 0.01% 226,200
2014-01-20 2014-01-16 2.153 97,101 -5,526 0.00% 209,101
2014-01-13 2014-01-09 2.128 102,627 +5,526 0.01% 218,401
2014-01-06 2014-01-02 2.229 97,101 -7,894 0.00% 216,481
2013-12-17 2013-12-13 2.014 104,995 -7,894 0.01% 211,470
2013-12-03 2013-11-29 1.938 112,889 +31,577 0.01% 218,789
2013-12-02 2013-11-28 1.913 81,312 +7,894 0.00% 155,530
2013-11-04 2013-10-31 1.989 73,418 +7,895 0.00% 146,011
2013-10-23 2013-10-21 2.141 65,523 -11,052 0.00% 140,270
2013-10-22 2013-10-18 2.077 76,575 +42,629 0.00% 159,079
2013-10-11 2013-10-09 2.103 33,946 -7,894 0.00% 71,380
2013-10-10 2013-10-08 1.963 41,840 -31,578 0.00% 82,150
2013-10-09 2013-10-07 1.887 73,418 +15,789 0.00% 138,571
2013-10-08 2013-10-04 1.875 57,629 +7,895 0.00% 108,040
2013-10-07 2013-10-03 1.837 49,734 +15,788 0.00% 91,349
2013-10-03 2013-09-30 1.862 33,946 +7,895 0.00% 63,210
2013-09-25 2013-09-23 2.001 26,051 -7,895 0.00% 52,139
2013-09-12 2013-09-10 1.761 33,946 -15,788 0.00% 59,770
2013-09-11 2013-09-09 1.672 49,734 +15,788 0.00% 83,159
2013-09-09 2013-09-05 1.811 33,946 +7,895 0.00% 61,490
2013-08-20 2013-08-16 2.242 26,051 +7,894 0.00% 58,409
2013-08-09 2013-08-07 2.293 18,157 -7,894 0.00% 41,630
2013-07-04 2013-07-02 2.127 26,051 +7,894 0.00% 55,419
2013-07-03 2013-06-28 2.153 18,157 +318 0.00% 39,094
2013-05-24 2013-05-22 2.347 17,839 +7,756 0.00% 41,859
2013-05-20 2013-05-15 2.463 10,083 -7,756 0.00% 24,830
2013-05-16 2013-05-14 2.450 17,839 -15,513 0.00% 43,699
2013-05-13 2013-05-09 2.269 33,352 -7,756 0.00% 75,681
2013-05-10 2013-05-08 2.230 41,108 -15,512 0.00% 91,690
2013-05-08 2013-05-06 2.269 56,620 -10,083 0.00% 128,479
2013-05-07 2013-05-03 2.269 66,703 +10,083 0.00% 151,359
2013-05-03 2013-04-30 2.334 56,620 -18,615 0.00% 132,129
2013-04-30 2013-04-26 2.269 75,235 -7,756 0.00% 170,720
2013-04-29 2013-04-25 2.153 82,991 +7,756 0.00% 178,689
2013-04-23 2013-04-19 2.295 75,235 -31,025 0.00% 172,660
2013-04-22 2013-04-18 2.037 106,260 +15,512 0.01% 216,460
2013-04-19 2013-04-17 2.114 90,748 -15,512 0.00% 191,881
2013-04-16 2013-04-12 2.037 106,260 +7,756 0.01% 216,460
2013-04-10 2013-04-08 1.805 98,504 -23,268 0.01% 177,800
2013-03-28 2013-03-26 1.934 121,772 +46,537 0.01% 235,499
2013-03-26 2013-03-22 2.024 75,235 -7,756 0.00% 152,290
2013-03-25 2013-03-21 1.947 82,991 -3,103 0.00% 161,569
2013-03-21 2013-03-19 1.753 86,094 +15,513 0.00% 150,960
2013-03-18 2013-03-14 2.050 70,581 -15,513 0.00% 144,689
2013-03-12 2013-03-08 2.218 86,094 -15,512 0.00% 190,920
2013-03-08 2013-03-06 2.243 101,606 +38,781 0.01% 227,940
2013-02-25 2013-02-21 2.153 62,825 +7,756 0.00% 135,270
2013-02-22 2013-02-20 2.179 55,069 -7,756 0.00% 119,990
2013-02-18 2013-02-14 2.089 62,825 +7,756 0.00% 131,220
2013-02-14 2013-02-07 2.089 55,069 +34,127 0.00% 115,020
2013-01-14 2013-01-10 1.637 20,942 -23,268 0.00% 34,290
2013-01-11 2013-01-09 1.586 44,210 -38,781 0.00% 70,109
2013-01-09 2013-01-07 1.405 82,991 +23,268 0.00% 116,630
2013-01-04 2013-01-02 1.302 59,723 +15,513 0.00% 77,770
2012-11-29 2012-11-27 1.096 44,210 +23,268 0.00% 48,450
2012-05-21 2012-05-17 1.472 20,942 +944 0.00% 30,820
2012-02-20 2012-02-16 2.012 19,998 -37,033 0.00% 40,230
2012-02-17 2012-02-15 2.012 57,031 -7,406 0.00% 114,730
2012-02-14 2012-02-10 1.944 64,437 +10,369 0.00% 125,279
2012-02-08 2012-02-06 1.890 54,068 +7,406 0.00% 102,200
2012-01-30 2012-01-26 1.782 46,662 +37,033 0.00% 83,161
2011-08-09 2011-08-05 2.066 9,629 -740 0.00% 19,891
2011-07-14 2011-07-12 2.552 10,369 +740 0.00% 26,459
2011-04-11 2011-04-07 3.132 9,629 -7,406 0.00% 30,161
2011-04-07 2011-04-04 3.254 17,035 -7,407 0.00% 55,429
2011-04-04 2011-03-31 3.132 24,442 +7,407 0.00% 76,561
2011-03-31 2011-03-29 3.173 17,035 -7,407 0.00% 54,049
2011-03-30 2011-03-28 2.984 24,442 +7,407 0.00% 72,931
2011-03-24 2011-03-22 3.092 17,035 -37,033 0.00% 52,669
2011-02-28 2011-02-24 2.714 54,068 +37,033 0.00% 146,729
2011-02-21 2011-02-17 2.957 17,035 -7,407 0.00% 50,369
2011-02-18 2011-02-16 2.660 24,442 +7,407 0.00% 65,011
2010-12-28 2010-12-22 2.700 17,035 +14,813 0.00% 46,000
2010-12-21 2010-12-17 2.957 2,222 0.00% 6,570

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top