History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 206,000 +0 0.01% 543,840
2025-10-13 2025-10-09 2.720 206,000 +0 0.01% 560,320
2025-10-10 2025-10-08 2.600 206,000 -98,000 0.01% 535,600
2025-10-09 2025-10-06 2.710 304,000 -2,000 0.01% 823,840
2025-10-08 2025-10-03 2.750 306,000 +100,000 0.01% 841,500
2025-10-06 2025-10-02 2.753 206,000 -50,000 0.01% 567,201
2025-10-03 2025-09-30 2.764 256,000 +52,499 0.01% 707,463
2025-08-25 2025-08-21 2.389 203,501 -19,757 0.01% 486,161
2025-08-05 2025-08-01 2.288 223,258 -19,757 0.01% 510,760
2025-07-29 2025-07-25 2.389 243,015 +39,514 0.01% 580,559
2025-07-22 2025-07-18 2.359 203,501 -39,514 0.01% 479,981
2025-07-07 2025-07-03 2.579 243,015 +6,415 0.01% 626,622
2025-07-04 2025-07-02 2.527 236,600 +38,472 0.01% 597,780
2025-07-02 2025-06-27 2.475 198,128 -28,854 0.01% 490,279
2025-06-17 2025-06-13 2.547 226,982 +28,854 0.01% 578,200
2025-05-12 2025-05-08 2.235 198,128 -28,854 0.01% 442,899
2025-04-30 2025-04-28 2.339 226,982 +28,854 0.01% 531,000
2024-11-05 2024-11-01 2.385 198,128 +2,919 0.01% 472,520
2024-10-25 2024-10-23 2.417 195,209 -47,381 0.01% 471,739
2024-10-08 2024-10-04 2.406 242,590 -1,896 0.01% 583,679
2024-08-26 2024-08-22 2.079 244,486 -28,428 0.01% 508,261
2024-08-23 2024-08-21 2.089 272,914 -2,843 0.01% 570,240
2024-08-20 2024-08-16 2.163 275,757 +28,429 0.01% 596,550
2024-08-07 2024-08-05 2.047 247,328 -37,905 0.01% 506,339
2024-08-05 2024-08-01 2.079 285,233 -18,953 0.01% 592,969
2024-08-01 2024-07-30 2.279 304,186 +2,843 0.01% 693,361
2024-07-31 2024-07-29 2.279 301,343 +18,953 0.01% 686,881
2024-07-26 2024-07-24 2.258 282,390 -18,953 0.01% 637,719
2024-07-05 2024-07-03 2.322 301,343 +10,945 0.01% 699,569
2024-06-18 2024-06-14 2.245 290,398 +18,264 0.01% 651,901
2024-06-14 2024-06-12 2.289 272,134 -9,132 0.01% 622,821
2024-06-13 2024-06-11 2.311 281,266 +9,132 0.01% 649,881
2024-06-12 2024-06-07 2.365 272,134 -45,660 0.01% 643,681
2024-05-30 2024-05-28 2.081 317,794 +36,528 0.01% 661,200
2024-03-19 2024-03-15 1.949 281,266 -4,566 0.01% 548,240
2024-02-29 2024-02-27 2.037 285,832 +4,566 0.01% 582,180
2023-09-05 2023-08-31 2.135 281,266 +18,264 0.01% 600,601
2023-07-06 2023-07-04 2.964 263,002 +5,484 0.01% 779,452
2023-06-27 2023-06-23 2.852 257,518 +26,825 0.01% 734,399
2023-04-26 2023-04-24 3.568 230,693 -22,355 0.01% 823,018
2023-02-23 2023-02-21 3.277 253,048 -8,941 0.01% 829,192
2023-02-20 2023-02-16 3.221 261,989 -89,416 0.01% 843,840
2023-01-20 2023-01-18 3.031 351,405 -2,683 0.02% 1,065,029
2023-01-10 2023-01-06 2.941 354,088 -5,365 0.02% 1,041,481
2023-01-05 2023-01-03 2.651 359,453 -4,470 0.02% 952,741
2022-12-30 2022-12-28 2.539 363,923 +44,708 0.02% 923,889
2022-12-20 2022-12-16 2.349 319,215 +89,416 0.01% 749,699
2022-12-14 2022-12-12 2.326 229,799 -76,004 0.01% 534,559
2022-12-13 2022-12-09 2.449 305,803 +89,416 0.01% 748,980
2022-12-12 2022-12-08 2.449 216,387 +89,416 0.01% 529,980
2022-12-09 2022-12-07 2.371 126,971 -261,095 0.01% 301,040
2022-12-08 2022-12-06 2.483 388,066 +126,971 0.02% 963,481
2022-12-07 2022-12-05 2.494 261,095 +89,416 0.01% 651,160
2022-12-06 2022-12-02 2.393 171,679 +44,708 0.01% 410,880
2022-12-05 2022-12-01 2.472 126,971 -268,248 0.01% 313,820
2022-12-01 2022-11-29 2.472 395,219 +134,124 0.02% 976,820
2022-11-30 2022-11-28 2.438 261,095 -178,832 0.01% 636,560
2022-11-29 2022-11-25 2.494 439,927 +89,416 0.02% 1,097,160
2022-11-28 2022-11-24 2.550 350,511 +42,920 0.02% 893,760
2022-11-25 2022-11-23 2.595 307,591 +46,496 0.01% 798,079
2022-11-24 2022-11-22 2.483 261,095 +89,416 0.01% 648,240
2022-11-23 2022-11-21 2.539 171,679 -71,533 0.01% 435,840
2022-11-22 2022-11-18 2.539 243,212 -128,759 0.01% 617,441
2022-11-21 2022-11-17 2.639 371,971 +21,460 0.02% 981,760
2022-11-17 2022-11-15 2.606 350,511 -10,730 0.02% 913,360
2022-11-16 2022-11-14 2.550 361,241 +100,146 0.02% 921,120
2022-11-15 2022-11-11 2.561 261,095 -147,536 0.01% 668,680
2022-11-14 2022-11-10 2.494 408,631 +177,043 0.02% 1,019,109
2022-11-11 2022-11-09 2.595 231,588 +24,143 0.01% 600,881
2022-11-10 2022-11-08 2.483 207,445 -143,066 0.01% 515,039
2022-11-09 2022-11-07 2.472 350,511 +147,536 0.02% 866,320
2022-11-01 2022-10-28 2.460 202,975 +22,355 0.01% 499,401
2022-10-21 2022-10-19 2.460 180,620 -89,417 0.01% 444,399
2022-10-20 2022-10-18 2.393 270,037 +8,048 0.01% 646,281
2022-10-19 2022-10-17 2.226 261,989 +72,427 0.01% 583,070
2022-10-17 2022-10-13 2.237 189,562 -134,124 0.01% 424,000
2022-10-14 2022-10-12 2.103 323,686 +134,124 0.01% 680,560
2022-09-28 2022-09-26 2.170 189,562 -17,883 0.01% 411,280
2022-09-26 2022-09-22 2.226 207,445 +8,941 0.01% 461,679
2022-09-23 2022-09-21 2.281 198,504 -81,368 0.01% 452,881
2022-09-22 2022-09-20 2.349 279,872 +81,368 0.01% 657,299
2022-09-20 2022-09-16 2.449 198,504 -3,576 0.01% 486,181
2022-09-16 2022-09-14 2.550 202,080 +3,576 0.01% 515,279
2022-09-14 2022-09-09 2.718 198,504 -8,941 0.01% 539,461
2022-09-13 2022-09-08 2.595 207,445 +8,941 0.01% 538,239
2022-09-06 2022-09-02 2.304 198,504 +17,884 0.01% 457,321
2022-08-23 2022-08-19 2.472 180,620 -26,825 0.01% 446,419
2022-07-21 2022-07-19 2.438 207,445 -4,471 0.01% 505,759
2022-07-19 2022-07-15 2.483 211,916 +31,296 0.01% 526,140
2022-07-07 2022-07-05 2.925 180,620 +2,469 0.01% 528,383
2022-06-30 2022-06-28 3.107 178,151 +26,458 0.01% 553,480
2022-06-29 2022-06-27 3.016 151,693 +17,639 0.01% 457,520
2022-06-14 2022-06-10 3.027 134,054 +17,638 0.01% 405,839
2022-06-13 2022-06-09 2.982 116,416 +4,410 0.01% 347,161
2022-06-10 2022-06-08 2.869 112,006 +3,528 0.01% 321,310
2022-06-08 2022-06-06 2.925 108,478 -27,340 0.00% 317,340
2022-06-06 2022-06-01 2.982 135,818 +27,340 0.01% 405,020
2022-06-02 2022-05-31 3.095 108,478 -92,603 0.00% 335,790
2022-06-01 2022-05-30 2.937 201,081 +88,193 0.01% 590,519
2022-05-30 2022-05-26 3.095 112,888 +4,410 0.01% 349,441
2022-05-04 2022-04-29 3.413 108,478 -54,680 0.00% 370,230
2022-05-03 2022-04-28 3.266 163,158 +54,680 0.01% 532,800
2022-04-01 2022-03-30 3.572 108,478 -27,340 0.00% 387,450
2022-03-31 2022-03-29 3.481 135,818 +26,458 0.01% 472,780
2022-03-18 2022-03-16 3.402 109,360 -88,194 0.00% 372,000
2022-03-17 2022-03-15 2.971 197,554 +88,194 0.01% 586,881
2022-03-11 2022-03-09 3.901 109,360 -2,646 0.00% 426,560
2022-02-18 2022-02-16 3.266 112,006 -8,819 0.01% 365,760
2022-02-17 2022-02-15 3.492 120,825 +8,819 0.01% 421,959
2022-02-16 2022-02-14 3.481 112,006 +4,410 0.01% 389,890
2022-02-14 2022-02-10 3.708 107,596 -17,639 0.00% 398,939
2022-02-10 2022-02-08 3.538 125,235 +17,639 0.01% 443,040
2022-02-07 2022-01-31 3.572 107,596 +4,409 0.00% 384,299
2022-01-25 2022-01-21 3.606 103,187 -44,096 0.00% 372,062
2022-01-24 2022-01-20 3.787 147,283 +44,096 0.01% 557,779
2022-01-20 2022-01-18 3.832 103,187 -8,819 0.00% 395,462
2022-01-17 2022-01-13 3.821 112,006 -17,639 0.01% 427,991
2022-01-13 2022-01-11 3.628 129,645 +17,639 0.01% 470,402
2022-01-07 2022-01-05 3.923 112,006 +8,819 0.01% 439,421
2021-12-30 2021-12-28 3.901 103,187 -8,819 0.00% 402,482
2021-12-29 2021-12-24 4.082 112,006 -114,652 0.01% 457,201
2021-12-28 2021-12-22 3.300 226,658 -220,484 0.01% 747,872
2021-12-23 2021-12-21 3.288 447,142 +220,484 0.02% 1,470,302
2021-12-22 2021-12-20 3.288 226,658 +17,639 0.01% 745,302
2021-12-21 2021-12-17 3.685 209,019 -8,819 0.01% 770,251
2021-12-20 2021-12-16 3.730 217,838 -1,764 0.01% 812,629
2021-12-16 2021-12-14 3.549 219,602 -4,410 0.01% 779,370
2021-12-15 2021-12-13 3.481 224,012 -61,735 0.01% 779,781
2021-12-14 2021-12-10 3.390 285,747 +61,735 0.01% 968,759
2021-12-13 2021-12-09 3.742 224,012 -101,422 0.01% 838,201
2021-12-09 2021-12-07 3.436 325,434 +44,096 0.01% 1,118,069
2021-12-07 2021-12-03 3.526 281,338 -21,166 0.01% 992,092
2021-12-06 2021-12-02 3.243 302,504 +21,166 0.01% 980,980
2021-12-03 2021-12-01 3.560 281,338 -46,742 0.01% 1,001,662
2021-11-30 2021-11-26 3.232 328,080 -8,820 0.01% 1,060,199
2021-11-24 2021-11-22 3.198 336,900 +4,410 0.02% 1,077,241
2021-11-19 2021-11-17 3.288 332,490 -8,819 0.02% 1,093,300
2021-11-17 2021-11-15 3.345 341,309 -8,820 0.02% 1,141,649
2021-11-16 2021-11-12 3.481 350,129 -44,096 0.02% 1,218,791
2021-11-15 2021-11-11 3.390 394,225 +44,096 0.02% 1,336,529
2021-11-12 2021-11-10 3.436 350,129 +44,097 0.02% 1,202,911
2021-11-10 2021-11-08 3.470 306,032 -44,097 0.01% 1,061,821
2021-11-09 2021-11-05 3.458 350,129 +48,507 0.02% 1,210,851
2021-11-08 2021-11-04 3.764 301,622 -8,819 0.01% 1,135,440
2021-11-05 2021-11-03 3.526 310,441 +44,096 0.01% 1,094,718
2021-11-03 2021-11-01 3.572 266,345 +8,820 0.01% 951,301
2021-11-02 2021-10-29 3.753 257,525 +8,819 0.01% 966,519
2021-11-01 2021-10-28 3.776 248,706 +52,916 0.01% 939,060
2021-10-28 2021-10-26 3.685 195,790 +6,174 0.01% 721,501
2021-10-27 2021-10-25 4.173 189,616 -14,993 0.01% 791,199
2021-10-26 2021-10-22 4.195 204,609 +97,013 0.01% 858,399
2021-10-08 2021-10-06 4.365 107,596 -52,916 0.00% 469,699
2021-10-07 2021-10-05 3.969 160,512 +44,096 0.01% 636,999
2021-10-05 2021-09-30 3.946 116,416 -881 0.01% 459,362
2021-10-04 2021-09-29 3.628 117,297 -882 0.01% 425,598
2021-09-28 2021-09-24 3.572 118,179 -132,291 0.01% 422,099
2021-09-27 2021-09-23 3.572 250,470 -8,819 0.01% 894,601
2021-09-24 2021-09-21 3.277 259,289 -8,820 0.01% 849,659
2021-09-21 2021-09-17 3.220 268,109 +882 0.01% 863,362
2021-09-20 2021-09-16 3.061 267,227 -132,290 0.01% 818,101
2021-09-17 2021-09-15 3.129 399,517 +132,290 0.02% 1,250,280
2021-09-16 2021-09-14 3.198 267,227 +17,639 0.01% 854,461
2021-09-13 2021-09-09 3.368 249,588 -44,097 0.01% 840,510
2021-09-10 2021-09-08 3.232 293,685 -162,276 0.01% 949,051
2021-09-09 2021-09-07 2.789 455,961 +74,083 0.02% 1,271,820
2021-09-08 2021-09-06 2.676 381,878 +132,290 0.02% 1,021,879
2021-09-06 2021-09-02 2.608 249,588 -61,735 0.01% 650,900
2021-09-03 2021-09-01 2.495 311,323 +61,735 0.01% 776,599
2021-09-01 2021-08-30 2.608 249,588 -8,819 0.01% 650,900
2021-08-25 2021-08-23 2.597 258,407 -67,909 0.01% 670,969
2021-08-24 2021-08-20 2.290 326,316 +67,909 0.01% 747,399
2021-08-13 2021-08-11 2.563 258,407 -66,145 0.01% 662,179
2021-08-11 2021-08-09 2.268 324,552 +17,638 0.01% 735,999
2021-08-10 2021-08-06 2.324 306,914 +92,604 0.01% 713,401
2021-07-30 2021-07-28 2.517 214,310 -97,013 0.01% 539,459
2021-07-28 2021-07-26 2.347 311,323 +44,096 0.01% 730,709
2021-07-27 2021-07-23 2.506 267,227 +17,639 0.01% 669,631
2021-07-23 2021-07-21 2.653 249,588 -26,458 0.01% 662,220
2021-07-22 2021-07-20 2.449 276,046 +20,285 0.01% 676,080
2021-07-21 2021-07-19 2.563 255,761 -17,639 0.01% 655,399
2021-07-19 2021-07-15 2.631 273,400 +17,639 0.01% 719,200
2021-07-15 2021-07-13 2.665 255,761 -50,271 0.01% 681,499
2021-07-13 2021-07-09 2.540 306,032 +52,916 0.01% 777,281
2021-07-09 2021-07-07 2.710 253,116 +12,347 0.01% 685,931
2021-07-08 2021-07-06 2.774 240,769 -2,645 0.01% 667,908
2021-07-07 2021-07-05 2.659 243,414 +3,636 0.01% 647,227
2021-07-06 2021-07-02 2.521 239,778 +13,031 0.01% 604,439
2021-07-02 2021-06-29 2.670 226,747 +2,606 0.01% 605,520
2021-06-17 2021-06-15 2.187 224,141 -13,031 0.01% 490,201
2021-05-25 2021-05-21 2.049 237,172 +13,031 0.01% 485,940
2021-04-29 2021-04-27 1.669 224,141 -86,876 0.01% 374,101
2021-04-21 2021-04-19 1.658 311,017 -26,063 0.01% 515,520
2021-04-20 2021-04-16 1.554 337,080 -33,013 0.02% 523,801
2021-04-14 2021-04-12 1.531 370,093 -10,425 0.02% 566,581
2021-04-12 2021-04-08 1.600 380,518 +34,751 0.02% 608,821
2021-04-09 2021-04-07 1.669 345,767 +34,750 0.02% 577,100
2021-03-29 2021-03-25 1.692 311,017 -62,551 0.01% 526,260
2021-03-26 2021-03-24 1.692 373,568 +10,426 0.02% 632,101
2021-03-25 2021-03-23 1.750 363,142 +34,750 0.02% 635,359
2021-03-24 2021-03-22 1.853 328,392 -34,750 0.02% 608,580
2021-03-23 2021-03-19 1.738 363,142 +34,750 0.02% 631,179
2021-03-04 2021-03-02 2.129 328,392 +17,375 0.02% 699,300
2021-02-19 2021-02-17 2.509 311,017 +34,751 0.01% 780,441
2021-02-18 2021-02-16 2.555 276,266 -8,688 0.01% 705,959
2021-02-17 2021-02-11 2.291 284,954 +52,126 0.01% 652,720
2021-02-10 2021-02-08 2.199 232,828 -8,688 0.01% 511,880
2021-02-03 2021-02-01 2.060 241,516 -26,063 0.01% 497,620
2021-02-02 2021-01-29 1.922 267,579 -52,125 0.01% 514,361
2021-01-29 2021-01-27 2.083 319,704 +17,375 0.01% 666,079
2021-01-28 2021-01-26 2.152 302,329 +26,063 0.01% 650,760
2021-01-27 2021-01-25 2.291 276,266 -8,688 0.01% 632,819
2021-01-25 2021-01-21 2.302 284,954 +34,751 0.01% 656,000
2021-01-22 2021-01-20 2.152 250,203 -26,063 0.01% 538,559
2021-01-11 2021-01-07 1.865 276,266 -26,063 0.01% 515,160
2021-01-08 2021-01-06 1.750 302,329 -69,501 0.01% 528,960
2021-01-06 2021-01-04 1.588 371,830 -8,688 0.02% 590,640
2020-12-30 2020-12-28 1.416 380,518 -1,737 0.02% 538,740
2020-12-29 2020-12-24 1.381 382,255 -86,876 0.02% 528,000
2020-12-28 2020-12-22 1.278 469,131 +86,876 0.02% 599,400
2020-12-16 2020-12-14 1.255 382,255 -19,113 0.02% 479,600
2020-12-14 2020-12-10 1.255 401,368 -6,950 0.02% 503,580
2020-12-11 2020-12-09 1.255 408,318 -43,438 0.02% 512,300
2020-12-10 2020-12-08 1.243 451,756 -26,063 0.02% 561,600
2020-12-09 2020-12-07 1.232 477,819 -34,750 0.02% 588,500
2020-12-08 2020-12-04 1.243 512,569 +43,438 0.02% 637,199
2020-12-04 2020-12-02 1.289 469,131 +43,438 0.02% 604,800
2020-12-02 2020-11-30 1.278 425,693 -4,344 0.02% 543,900
2020-11-30 2020-11-26 1.347 430,037 +43,438 0.02% 579,150
2020-11-27 2020-11-25 1.416 386,599 -26,063 0.02% 547,350
2020-11-26 2020-11-24 1.427 412,662 +17,375 0.02% 589,000
2020-11-25 2020-11-23 1.427 395,287 -40,831 0.02% 564,201
2020-11-24 2020-11-20 1.347 436,118 +66,894 0.02% 587,339
2020-11-05 2020-11-03 1.312 369,224 -26,063 0.02% 484,500
2020-11-04 2020-11-02 1.301 395,287 -69,501 0.02% 514,150
2020-11-03 2020-10-30 1.301 464,788 +95,564 0.02% 604,551
2020-10-07 2020-10-05 1.324 369,224 -69,501 0.02% 488,750
2020-10-06 2020-09-30 1.220 438,725 +69,501 0.02% 535,300
2020-09-14 2020-09-10 1.243 369,224 -69,501 0.02% 459,000
2020-09-09 2020-09-07 1.209 438,725 -39,094 0.02% 530,250
2020-09-07 2020-09-03 1.232 477,819 -4,344 0.02% 588,500
2020-09-04 2020-09-02 1.243 482,163 +43,438 0.02% 599,400
2020-09-03 2020-09-01 1.243 438,725 -34,750 0.02% 545,400
2020-09-02 2020-08-31 1.209 473,475 +43,438 0.02% 572,250
2020-09-01 2020-08-28 1.266 430,037 -95,564 0.02% 544,500
2020-08-31 2020-08-27 1.209 525,601 +52,126 0.02% 635,250
2020-08-28 2020-08-26 1.255 473,475 +43,438 0.02% 594,050
2020-08-26 2020-08-24 1.266 430,037 -43,438 0.02% 544,500
2020-08-24 2020-08-20 1.266 473,475 +69,501 0.02% 599,500
2020-08-21 2020-08-19 1.301 403,974 -52,126 0.02% 525,450
2020-08-19 2020-08-17 1.301 456,100 +86,876 0.02% 593,250
2020-08-04 2020-07-31 1.255 369,224 -483,031 0.02% 463,250
2020-08-03 2020-07-30 1.186 852,255 -86,877 0.04% 1,010,430
2020-07-31 2020-07-29 1.128 939,132 +30,407 0.04% 1,059,381
2020-07-30 2020-07-28 1.082 908,725 +143,346 0.04% 983,240
2020-07-27 2020-07-23 1.186 765,379 -147,690 0.04% 907,430
2020-07-24 2020-07-22 1.140 913,069 +34,751 0.04% 1,040,490
2020-07-23 2020-07-21 1.174 878,318 +112,939 0.04% 1,031,220
2020-07-22 2020-07-20 1.255 765,379 -86,876 0.04% 960,290
2020-07-21 2020-07-17 1.220 852,255 +26,063 0.04% 1,039,860
2020-07-20 2020-07-16 1.220 826,192 +86,876 0.04% 1,008,059
2020-07-17 2020-07-15 1.266 739,316 +26,063 0.03% 936,100
2020-07-16 2020-07-14 1.278 713,253 +34,750 0.03% 911,309
2020-07-10 2020-07-08 1.255 678,503 -86,876 0.03% 851,290
2020-07-09 2020-07-07 1.163 765,379 -86,876 0.04% 889,810
2020-07-08 2020-07-06 1.259 852,255 -26,063 0.04% 1,073,273
2020-07-07 2020-07-03 1.164 878,318 -107,331 0.04% 1,022,616
2020-07-06 2020-07-02 1.057 985,649 +25,252 0.05% 1,042,190
2020-07-02 2020-06-29 1.034 960,397 +25,251 0.05% 992,670
2020-06-29 2020-06-24 1.069 935,146 +8,417 0.04% 999,900
2020-06-23 2020-06-19 1.117 926,729 +33,669 0.04% 1,034,940
2020-06-22 2020-06-18 1.141 893,060 +8,417 0.04% 1,018,560
2020-06-19 2020-06-17 1.117 884,643 +58,920 0.04% 987,940
2020-06-17 2020-06-15 1.236 825,723 +168,343 0.04% 1,020,240
2020-04-28 2020-04-24 0.713 657,380 +299,651 0.03% 468,600
2020-03-05 2020-03-03 0.808 357,729 -842 0.02% 289,000
2019-10-22 2019-10-18 0.974 358,571 +33,669 0.02% 349,320
2019-07-03 2019-06-28 1.014 324,902 +8,791 0.02% 329,290
2019-05-22 2019-05-20 0.940 316,111 -31,119 0.02% 297,220
2019-04-02 2019-03-29 1.136 347,230 +49,136 0.02% 394,320
2019-03-21 2019-03-19 1.258 298,094 +31,120 0.01% 374,920
2018-09-26 2018-09-21 1.368 266,974 -16,379 0.01% 365,120
2018-09-10 2018-09-06 1.319 283,353 +16,379 0.01% 373,680
2018-07-03 2018-06-28 1.626 266,974 +4,383 0.01% 434,188
2018-06-11 2018-06-07 1.986 262,591 -16,110 0.01% 521,600
2018-05-07 2018-05-03 2.148 278,701 -241,648 0.01% 598,580
2018-05-02 2018-04-27 1.999 520,349 -16,110 0.03% 1,040,059
2018-04-20 2018-04-18 1.651 536,459 -8,055 0.03% 885,780
2018-04-10 2018-04-06 1.465 544,514 -80,550 0.03% 797,680
2018-03-08 2018-03-06 1.217 625,064 -40,274 0.03% 760,480
2018-02-13 2018-02-09 1.117 665,338 +16,110 0.03% 743,400
2018-02-08 2018-02-06 1.192 649,228 +24,164 0.03% 773,759
2018-02-02 2018-01-31 1.254 625,064 -32,219 0.03% 783,760
2017-11-07 2017-11-03 1.304 657,283 -12,888 0.03% 856,799
2017-10-27 2017-10-25 1.390 670,171 -80,550 0.03% 931,840
2017-10-23 2017-10-19 1.316 750,721 +80,550 0.04% 987,920
2017-10-20 2017-10-18 1.390 670,171 +80,549 0.03% 931,840
2017-07-18 2017-07-14 1.080 589,622 -805 0.03% 636,840
2017-07-10 2017-07-06 1.073 590,427 +9,724 0.03% 633,483
2017-03-09 2017-03-07 0.997 580,703 -15,844 0.03% 579,070
2017-03-07 2017-03-03 0.947 596,547 +15,844 0.03% 564,750
2017-02-15 2017-02-13 1.035 580,703 -39,611 0.03% 601,060
2017-01-26 2017-01-24 0.896 620,314 +39,611 0.03% 555,930
2016-09-13 2016-09-09 1.010 580,703 -87,937 0.03% 586,400
2016-09-12 2016-09-08 1.022 668,640 +87,937 0.03% 683,640
2016-08-22 2016-08-18 1.060 580,703 -237,668 0.03% 615,720
2016-08-19 2016-08-17 1.060 818,371 +237,668 0.04% 867,720
2015-11-03 2015-10-30 1.313 580,703 -11,091 0.03% 762,320
2015-09-01 2015-08-28 1.262 591,794 -15,844 0.03% 747,000
2015-08-18 2015-08-14 1.439 607,638 -435,725 0.03% 874,379
2015-07-08 2015-07-06 1.288 1,043,363 -793 0.05% 1,343,339
2015-06-26 2015-06-24 1.641 1,044,156 -356,502 0.05% 1,713,401
2015-06-04 2015-06-02 1.666 1,400,658 +12,676 0.07% 2,333,760
2015-06-01 2015-05-28 1.792 1,387,982 +792,227 0.07% 2,487,839
2015-05-21 2015-05-19 1.641 595,755 +15,845 0.03% 977,600
2015-04-29 2015-04-27 1.654 579,910 +11,091 0.03% 958,919
2015-04-10 2015-04-08 1.641 568,819 -15,845 0.03% 933,400
2015-04-01 2015-03-30 1.452 584,664 -23,767 0.03% 848,700
2015-03-31 2015-03-27 1.401 608,431 -7,922 0.03% 852,481
2015-03-27 2015-03-25 1.401 616,353 -7,922 0.03% 863,580
2015-03-24 2015-03-20 1.376 624,275 +15,844 0.03% 858,920
2015-03-13 2015-03-11 1.313 608,431 -15,844 0.03% 798,720
2015-01-16 2015-01-14 1.414 624,275 -792 0.03% 882,560
2014-11-20 2014-11-18 1.439 625,067 -7,923 0.03% 899,459
2014-10-13 2014-10-09 1.313 632,990 +7,923 0.03% 830,960
2014-09-12 2014-09-10 1.502 625,067 -31,689 0.03% 938,909
2014-09-01 2014-08-28 1.515 656,756 +39,611 0.03% 994,799
2014-08-27 2014-08-25 1.540 617,145 +23,767 0.03% 950,380
2014-08-18 2014-08-14 1.603 593,378 -15,845 0.03% 951,230
2014-08-14 2014-08-12 1.489 609,223 -23,767 0.03% 907,420
2014-08-13 2014-08-11 1.464 632,990 +23,767 0.03% 926,840
2014-08-01 2014-07-30 1.477 609,223 -15,844 0.03% 899,730
2014-07-30 2014-07-28 1.401 625,067 -7,923 0.03% 875,789
2014-07-29 2014-07-25 1.351 632,990 -31,689 0.03% 854,930
2014-07-28 2014-07-24 1.363 664,679 -6,338 0.03% 906,120
2014-07-18 2014-07-16 1.414 671,017 -7,922 0.03% 948,641
2014-07-16 2014-07-14 1.338 678,939 -30,105 0.03% 908,420
2014-07-14 2014-07-10 1.351 709,044 -147,354 0.04% 957,651
2014-07-11 2014-07-09 1.325 856,398 +88,730 0.04% 1,135,050
2014-07-10 2014-07-08 1.363 767,668 -22,975 0.04% 1,046,520
2014-07-09 2014-07-07 1.275 790,643 +78,431 0.04% 1,007,980
2014-07-03 2014-06-30 1.237 712,212 +7,922 0.04% 881,019
2014-06-26 2014-06-24 1.288 704,290 +4,753 0.04% 906,780
2014-06-25 2014-06-23 1.313 699,537 +6,338 0.04% 918,320
2014-06-24 2014-06-20 1.351 693,199 -158,445 0.03% 936,250
2014-06-23 2014-06-19 1.338 851,644 -94,275 0.04% 1,139,499
2014-06-20 2014-06-18 1.363 945,919 +252,720 0.05% 1,289,519
2014-06-18 2014-06-16 1.414 693,199 -316,891 0.03% 980,000
2014-06-17 2014-06-13 1.401 1,010,090 +122,003 0.05% 1,415,250
2014-06-16 2014-06-12 1.363 888,087 +68,132 0.04% 1,210,680
2014-06-13 2014-06-11 1.363 819,955 +158,445 0.04% 1,117,800
2014-06-12 2014-06-10 1.355 661,510 -491,181 0.03% 896,609
2014-06-11 2014-06-09 1.368 1,152,691 +161,948 0.06% 1,576,956
2014-06-10 2014-06-06 1.368 990,743 +331,564 0.05% 1,355,400
2014-06-09 2014-06-05 1.343 659,179 -189,465 0.03% 885,099
2014-06-06 2014-06-04 1.368 848,644 -149,993 0.04% 1,161,000
2014-06-05 2014-06-03 1.406 998,637 +181,570 0.05% 1,404,150
2014-06-04 2014-05-30 1.381 817,067 +157,888 0.04% 1,128,150
2014-05-30 2014-05-28 1.393 659,179 -97,890 0.03% 918,499
2014-05-28 2014-05-26 1.393 757,069 +97,890 0.04% 1,054,899
2014-05-16 2014-05-14 1.381 659,179 +6,315 0.03% 910,149
2014-05-12 2014-05-08 1.355 652,864 -12,631 0.03% 884,890
2014-05-07 2014-05-02 1.381 665,495 -14,210 0.03% 918,870
2014-04-30 2014-04-28 1.317 679,705 +14,210 0.03% 895,440
2014-04-29 2014-04-25 1.355 665,495 +15,789 0.03% 902,010
2014-04-24 2014-04-22 1.533 649,706 -15,789 0.03% 995,830
2014-04-17 2014-04-15 1.444 665,495 +15,789 0.03% 961,020
2014-04-14 2014-04-10 1.533 649,706 -260,514 0.03% 995,830
2014-04-11 2014-04-09 1.520 910,220 +269,987 0.05% 1,383,600
2014-04-10 2014-04-08 1.469 640,233 -1,579 0.03% 940,760
2014-04-09 2014-04-07 1.482 641,812 -39,472 0.03% 951,210
2014-04-04 2014-04-02 1.583 681,284 +7,895 0.03% 1,078,751
2014-03-28 2014-03-26 1.634 673,389 +7,894 0.03% 1,100,370
2014-03-25 2014-03-21 1.659 665,495 +8,684 0.03% 1,104,330
2014-03-24 2014-03-20 1.748 656,811 -78,944 0.03% 1,148,160
2014-03-21 2014-03-19 1.773 735,755 +82,891 0.04% 1,304,801
2014-03-20 2014-03-18 1.723 652,864 +7,894 0.03% 1,124,720
2014-03-14 2014-03-12 1.887 644,970 -468,925 0.03% 1,217,331
2014-03-13 2014-03-11 1.951 1,113,895 +401,823 0.06% 2,172,941
2014-03-12 2014-03-10 1.989 712,072 -311,827 0.04% 1,416,141
2014-03-11 2014-03-07 2.065 1,023,899 +63,155 0.05% 2,114,110
2014-03-10 2014-03-06 2.052 960,744 +394,718 0.05% 1,971,540
2014-03-07 2014-03-05 1.989 566,026 -157,887 0.03% 1,125,690
2014-03-06 2014-03-04 2.014 723,913 +315,774 0.04% 1,458,030
2014-03-04 2014-02-28 1.963 408,139 -157,887 0.02% 801,351
2014-03-03 2014-02-27 1.976 566,026 -288,934 0.03% 1,118,520
2014-02-28 2014-02-26 1.963 854,960 +454,716 0.04% 1,678,651
2014-02-25 2014-02-21 1.925 400,244 -31,578 0.02% 770,640
2014-02-21 2014-02-19 1.963 431,822 -74,207 0.02% 847,851
2014-02-20 2014-02-18 1.963 506,029 +72,628 0.03% 993,551
2014-02-18 2014-02-14 1.963 433,401 -124,731 0.02% 850,951
2014-02-17 2014-02-13 1.938 558,132 +118,416 0.03% 1,081,711
2014-02-14 2014-02-12 1.976 439,716 -89,206 0.02% 868,920
2014-02-13 2014-02-11 1.976 528,922 -15,000 0.03% 1,045,199
2014-02-12 2014-02-10 2.001 543,922 -44,208 0.03% 1,088,621
2014-02-11 2014-02-07 1.963 588,130 -127,889 0.03% 1,154,750
2014-02-10 2014-02-06 1.951 716,019 +315,775 0.04% 1,396,780
2014-02-06 2014-02-04 1.913 400,244 -578,657 0.02% 765,570
2014-02-05 2014-01-30 1.925 978,901 +49,734 0.05% 1,884,800
2014-02-04 2014-01-28 1.938 929,167 +189,465 0.05% 1,800,811
2014-01-29 2014-01-27 1.938 739,702 +339,458 0.04% 1,433,610
2014-01-20 2014-01-16 2.153 400,244 -85,259 0.02% 861,899
2014-01-17 2014-01-15 1.938 485,503 +85,259 0.02% 940,949
2014-01-13 2014-01-09 2.128 400,244 -90,785 0.02% 851,759
2014-01-10 2014-01-08 2.065 491,029 +74,996 0.02% 1,013,859
2014-01-09 2014-01-07 2.052 416,033 -264,461 0.02% 853,740
2014-01-08 2014-01-06 2.103 680,494 -132,625 0.03% 1,430,920
2014-01-07 2014-01-03 2.141 813,119 +404,980 0.04% 1,740,699
2014-01-06 2014-01-02 2.229 408,139 -39,471 0.02% 909,921
2014-01-03 2013-12-31 2.077 447,610 -109,732 0.02% 929,879
2014-01-02 2013-12-27 1.951 557,342 +50,524 0.03% 1,087,240
2013-12-23 2013-12-19 1.925 506,818 -39,472 0.03% 975,840
2013-12-20 2013-12-18 1.925 546,290 -236,831 0.03% 1,051,840
2013-12-19 2013-12-17 1.925 783,121 -315,774 0.04% 1,507,840
2013-12-18 2013-12-16 1.963 1,098,895 +303,933 0.06% 2,157,599
2013-12-17 2013-12-13 2.014 794,962 -394,719 0.04% 1,601,129
2013-12-13 2013-12-11 1.913 1,189,681 +394,719 0.06% 2,275,571
2013-12-10 2013-12-06 1.951 794,962 -15,789 0.04% 1,550,779
2013-12-04 2013-12-02 1.963 810,751 -7,895 0.04% 1,591,850
2013-11-27 2013-11-25 1.862 818,646 +15,789 0.04% 1,524,391
2013-11-26 2013-11-22 1.913 802,857 -7,894 0.04% 1,535,670
2013-11-22 2013-11-20 1.900 810,751 +31,577 0.04% 1,540,500
2013-11-20 2013-11-18 1.925 779,174 +7,895 0.04% 1,500,241
2013-11-15 2013-11-13 1.849 771,279 +7,894 0.04% 1,426,419
2013-11-14 2013-11-12 1.875 763,385 -11,842 0.04% 1,431,160
2013-11-12 2013-11-08 1.913 775,227 +248,673 0.04% 1,482,821
2013-11-11 2013-11-07 1.976 526,554 -15,789 0.03% 1,040,520
2013-11-08 2013-11-06 2.027 542,343 +94,733 0.03% 1,099,200
2013-11-07 2013-11-05 2.065 447,610 +6,315 0.02% 924,209
2013-11-06 2013-11-04 2.052 441,295 +15,789 0.02% 905,580
2013-11-05 2013-11-01 1.989 425,506 +23,683 0.02% 846,230
2013-11-01 2013-10-30 2.077 401,823 +31,577 0.02% 834,760
2013-10-30 2013-10-28 2.153 370,246 -28,419 0.02% 797,301
2013-10-29 2013-10-25 2.065 398,665 +9,473 0.02% 823,149
2013-10-28 2013-10-24 2.103 389,192 +7,894 0.02% 818,380
2013-10-25 2013-10-23 2.141 381,298 -15,788 0.02% 816,270
2013-10-24 2013-10-22 2.179 397,086 -78,944 0.02% 865,159
2013-10-23 2013-10-21 2.141 476,030 +78,944 0.02% 1,019,070
2013-10-22 2013-10-18 2.077 397,086 -28,420 0.02% 824,919
2013-10-21 2013-10-17 2.065 425,506 +7,894 0.02% 878,570
2013-10-15 2013-10-10 2.052 417,612 +39,472 0.02% 856,980
2013-10-11 2013-10-09 2.103 378,140 -135,783 0.02% 795,140
2013-10-10 2013-10-08 1.963 513,923 -55,261 0.03% 1,009,050
2013-10-04 2013-10-02 1.887 569,184 +71,050 0.03% 1,074,291
2013-09-27 2013-09-25 1.913 498,134 +39,471 0.03% 952,809
2013-09-26 2013-09-24 1.938 458,663 +23,684 0.02% 888,931
2013-09-25 2013-09-23 2.001 434,979 -47,367 0.02% 870,579
2013-09-24 2013-09-19 1.900 482,346 +25,262 0.02% 916,501
2013-09-19 2013-09-17 1.938 457,084 +15,789 0.02% 885,871
2013-09-18 2013-09-16 1.913 441,295 -23,683 0.02% 844,090
2013-09-17 2013-09-13 1.900 464,978 -63,155 0.02% 883,500
2013-09-16 2013-09-12 1.735 528,133 +7,894 0.03% 916,530
2013-09-13 2013-09-11 1.761 520,239 +78,944 0.03% 916,011
2013-09-12 2013-09-10 1.761 441,295 -71,049 0.02% 777,010
2013-09-11 2013-09-09 1.672 512,344 +39,472 0.03% 856,680
2013-09-10 2013-09-06 1.786 472,872 +23,683 0.02% 844,589
2013-09-06 2013-09-04 1.875 449,189 +47,366 0.02% 842,119
2013-09-05 2013-09-03 2.027 401,823 +55,260 0.02% 814,400
2013-09-04 2013-09-02 2.090 346,563 -31,577 0.02% 724,351
2013-08-30 2013-08-28 1.976 378,140 -41,051 0.02% 747,240
2013-08-29 2013-08-27 2.077 419,191 +1,579 0.02% 870,841
2013-08-21 2013-08-19 2.204 417,612 +15,789 0.02% 920,460
2013-08-20 2013-08-16 2.242 401,823 +15,789 0.02% 900,930
2013-08-16 2013-08-13 2.331 386,034 -790 0.02% 899,759
2013-08-15 2013-08-12 2.305 386,824 +23,683 0.02% 891,800
2013-08-13 2013-08-09 2.255 363,141 +47,366 0.02% 818,801
2013-08-09 2013-08-07 2.293 315,775 -23,683 0.02% 724,001
2013-08-08 2013-08-06 2.305 339,458 -15,788 0.02% 782,601
2013-08-06 2013-08-02 2.255 355,246 -104,995 0.02% 800,999
2013-08-05 2013-08-01 2.293 460,241 +39,471 0.02% 1,055,229
2013-08-02 2013-07-31 2.267 420,770 +104,995 0.02% 954,071
2013-07-18 2013-07-16 2.369 315,775 -789 0.02% 748,001
2013-07-17 2013-07-15 2.141 316,564 -126,310 0.02% 677,690
2013-07-16 2013-07-12 1.976 442,874 +71,049 0.02% 875,160
2013-07-15 2013-07-11 2.065 371,825 -24,472 0.02% 767,731
2013-07-11 2013-07-09 2.115 396,297 +18,946 0.02% 838,340
2013-07-10 2013-07-08 2.039 377,351 -18,946 0.02% 769,581
2013-07-09 2013-07-05 2.077 396,297 +15,789 0.02% 823,280
2013-07-04 2013-07-02 2.127 380,508 +23,683 0.02% 809,466
2013-07-03 2013-06-28 2.153 356,825 -17,024 0.02% 768,286
2013-06-28 2013-06-26 2.089 373,849 -46,537 0.02% 780,840
2013-06-27 2013-06-25 2.011 420,386 +46,537 0.02% 845,520
2013-06-26 2013-06-24 2.243 373,849 +69,030 0.02% 838,680
2013-06-25 2013-06-21 2.308 304,819 -38,781 0.02% 703,471
2013-06-24 2013-06-20 2.282 343,600 -10,858 0.02% 784,111
2013-06-20 2013-06-18 2.424 354,458 +10,858 0.02% 859,159
2013-06-14 2013-06-11 2.411 343,600 +31,025 0.02% 828,411
2013-06-11 2013-06-07 2.411 312,575 +31,025 0.02% 753,610
2013-06-10 2013-06-06 2.437 281,550 -7,756 0.01% 686,070
2013-06-04 2013-05-31 2.501 289,306 -48,089 0.01% 723,619
2013-06-03 2013-05-30 2.514 337,395 -31,024 0.02% 848,251
2013-05-31 2013-05-29 2.488 368,419 -37,230 0.02% 916,749
2013-05-30 2013-05-28 2.553 405,649 +23,268 0.02% 1,035,539
2013-05-29 2013-05-27 2.566 382,381 +56,621 0.02% 981,071
2013-05-28 2013-05-24 2.463 325,760 -85,319 0.02% 802,199
2013-05-27 2013-05-23 2.308 411,079 -62,049 0.02% 948,701
2013-05-24 2013-05-22 2.347 473,128 +121,772 0.02% 1,110,200
2013-05-23 2013-05-21 2.488 351,356 +15,513 0.02% 874,290
2013-05-21 2013-05-16 2.566 335,843 +31,024 0.02% 861,669
2013-05-20 2013-05-15 2.463 304,819 -7,756 0.02% 750,631
2013-05-16 2013-05-14 2.450 312,575 -267,589 0.02% 765,700
2013-05-15 2013-05-13 2.256 580,164 +7,756 0.03% 1,309,001
2013-05-14 2013-05-10 2.243 572,408 -15,512 0.03% 1,284,121
2013-05-13 2013-05-09 2.269 587,920 -22,493 0.03% 1,334,080
2013-05-10 2013-05-08 2.230 610,413 +14,737 0.03% 1,361,510
2013-05-03 2013-04-30 2.334 595,676 -23,269 0.03% 1,390,080
2013-05-02 2013-04-29 2.282 618,945 -40,332 0.03% 1,412,461
2013-04-30 2013-04-26 2.269 659,277 -46,537 0.03% 1,496,000
2013-04-29 2013-04-25 2.153 705,814 +46,537 0.04% 1,519,700
2013-04-26 2013-04-24 2.192 659,277 +31,025 0.03% 1,445,000
2013-04-25 2013-04-23 2.205 628,252 -31,025 0.03% 1,385,100
2013-04-17 2013-04-15 2.050 659,277 -46,537 0.03% 1,351,500
2013-04-12 2013-04-10 1.844 705,814 -31,025 0.04% 1,301,300
2013-04-11 2013-04-09 1.792 736,839 +31,025 0.04% 1,320,500
2013-04-05 2013-04-02 1.857 705,814 +7,756 0.04% 1,310,400
2013-04-03 2013-03-28 1.882 698,058 +38,781 0.04% 1,314,000
2013-04-02 2013-03-27 1.908 659,277 -38,781 0.03% 1,258,000
2013-03-28 2013-03-26 1.934 698,058 +15,512 0.04% 1,350,000
2013-03-22 2013-03-20 1.934 682,546 +38,781 0.04% 1,320,001
2013-03-21 2013-03-19 1.753 643,765 -77,562 0.03% 1,128,801
2013-03-15 2013-03-13 1.973 721,327 +3,103 0.04% 1,422,901
2013-03-14 2013-03-12 2.011 718,224 -80,665 0.04% 1,444,560
2013-03-12 2013-03-08 2.218 798,889 +15,513 0.04% 1,771,601
2013-03-11 2013-03-07 2.256 783,376 -15,513 0.04% 1,767,500
2013-03-07 2013-03-05 2.308 798,889 +76,011 0.04% 1,843,701
2013-03-06 2013-03-04 2.308 722,878 +15,513 0.04% 1,668,280
2013-03-05 2013-03-01 2.282 707,365 +46,537 0.04% 1,614,239
2013-03-04 2013-02-28 2.205 660,828 +23,268 0.03% 1,456,920
2013-02-28 2013-02-26 2.063 637,560 -23,268 0.03% 1,315,201
2013-02-25 2013-02-21 2.153 660,828 +7,756 0.03% 1,422,840
2013-02-22 2013-02-20 2.179 653,072 +38,781 0.03% 1,422,980
2013-02-21 2013-02-19 2.076 614,291 -152,022 0.03% 1,275,120
2013-02-20 2013-02-18 2.127 766,313 +23,269 0.04% 1,630,201
2013-02-19 2013-02-15 2.166 743,044 +116,343 0.04% 1,609,440
2013-02-15 2013-02-08 2.089 626,701 -24,820 0.03% 1,308,960
2013-02-14 2013-02-07 2.089 651,521 -162,880 0.03% 1,360,801
2013-02-08 2013-02-06 1.895 814,401 +6,981 0.04% 1,543,500
2013-02-07 2013-02-05 1.637 807,420 -17,064 0.04% 1,322,069
2013-02-06 2013-02-04 1.676 824,484 +79,113 0.04% 1,381,900
2013-02-05 2013-02-01 1.496 745,371 +7,756 0.04% 1,114,760
2013-01-30 2013-01-28 1.470 737,615 +15,513 0.04% 1,084,141
2013-01-28 2013-01-24 1.599 722,102 -15,513 0.04% 1,154,440
2013-01-25 2013-01-23 1.534 737,615 +7,757 0.04% 1,131,691
2013-01-21 2013-01-17 1.612 729,858 -15,513 0.04% 1,176,249
2013-01-18 2013-01-16 1.728 745,371 +23,269 0.04% 1,287,740
2013-01-16 2013-01-14 1.753 722,102 -116,343 0.04% 1,266,160
2013-01-14 2013-01-10 1.637 838,445 +245,096 0.04% 1,372,870
2013-01-11 2013-01-09 1.586 593,349 -23,269 0.03% 940,950
2013-01-10 2013-01-08 1.354 616,618 +23,269 0.03% 834,750
2013-01-08 2013-01-04 1.392 593,349 +10,858 0.03% 826,200
2013-01-03 2012-12-31 1.276 582,491 -38,781 0.03% 743,491
2013-01-02 2012-12-27 1.225 621,272 -775,620 0.03% 760,951
2012-12-21 2012-12-19 1.173 1,396,892 +38,781 0.07% 1,638,911
2012-12-18 2012-12-14 1.173 1,358,111 -15,512 0.07% 1,593,411
2012-12-11 2012-12-07 1.109 1,373,623 -38,781 0.07% 1,523,060
2012-12-10 2012-12-06 1.083 1,412,404 +38,781 0.07% 1,529,640
2012-12-07 2012-12-05 1.109 1,373,623 -38,781 0.07% 1,523,060
2012-12-06 2012-12-04 1.109 1,412,404 +38,781 0.07% 1,566,060
2012-12-05 2012-12-03 1.096 1,373,623 +15,512 0.07% 1,505,350
2012-12-03 2012-11-29 1.109 1,358,111 -88,420 0.07% 1,505,861
2012-11-30 2012-11-28 1.083 1,446,531 -27,923 0.07% 1,566,600
2012-11-28 2012-11-26 1.070 1,474,454 -12,409 0.08% 1,577,831
2012-11-27 2012-11-23 1.044 1,486,863 +23,268 0.08% 1,552,770
2012-11-26 2012-11-22 1.031 1,463,595 -38,005 0.08% 1,509,600
2012-11-23 2012-11-21 1.031 1,501,600 +49,639 0.08% 1,548,800
2012-11-15 2012-11-13 1.070 1,451,961 +77,562 0.07% 1,553,760
2012-11-12 2012-11-08 1.186 1,374,399 -15,512 0.07% 1,630,241
2012-11-09 2012-11-07 1.147 1,389,911 -38,781 0.07% 1,594,880
2012-11-05 2012-11-01 1.135 1,428,692 -77,562 0.07% 1,620,960
2012-10-31 2012-10-29 1.070 1,506,254 -15,512 0.08% 1,611,860
2012-10-29 2012-10-25 1.109 1,521,766 +891,963 0.08% 1,687,320
2012-10-26 2012-10-24 1.135 629,803 -16,288 0.03% 714,560
2012-10-04 2012-09-28 0.967 646,091 -27,923 0.03% 624,750
2012-10-03 2012-09-27 0.954 674,014 -49,639 0.03% 643,060
2012-09-28 2012-09-26 0.928 723,653 +77,562 0.04% 671,760
2012-09-21 2012-09-19 1.031 646,091 -46,538 0.03% 666,400
2012-09-20 2012-09-18 0.993 692,629 +46,538 0.04% 687,610
2012-07-24 2012-07-20 1.147 646,091 -7,757 0.03% 741,370
2012-07-20 2012-07-18 1.135 653,848 -11,634 0.03% 741,840
2012-07-09 2012-07-05 1.418 665,482 +19,391 0.03% 943,800
2012-05-21 2012-05-17 1.472 646,091 +29,121 0.03% 950,826
2012-05-14 2012-05-10 1.580 616,970 -44,440 0.03% 974,610
2012-05-07 2012-05-03 1.688 661,410 +14,814 0.04% 1,116,251
2012-05-04 2012-05-02 1.688 646,596 +76,288 0.03% 1,091,249
2012-05-03 2012-04-30 1.674 570,308 +29,626 0.03% 954,799
2012-04-25 2012-04-23 1.674 540,682 -741 0.03% 905,200
2012-04-24 2012-04-20 1.701 541,423 +741 0.03% 921,061
2012-03-19 2012-03-15 1.904 540,682 -37,033 0.03% 1,029,300
2012-03-16 2012-03-14 1.917 577,715 +37,033 0.03% 1,107,600
2012-02-22 2012-02-20 1.985 540,682 -1,481 0.03% 1,073,100
2012-02-13 2012-02-09 2.025 542,163 -7,407 0.03% 1,097,999
2012-02-10 2012-02-08 1.944 549,570 +3,703 0.03% 1,068,480
2012-02-08 2012-02-06 1.890 545,867 +12,592 0.03% 1,031,801
2012-01-20 2012-01-18 1.688 533,275 -14,814 0.03% 899,999
2012-01-13 2012-01-11 1.715 548,089 +14,814 0.03% 939,801
2012-01-12 2012-01-10 1.728 533,275 -7,407 0.03% 921,599
2012-01-10 2012-01-06 1.755 540,682 +7,407 0.03% 949,000
2012-01-04 2011-12-30 1.890 533,275 -5,926 0.03% 1,007,999
2012-01-03 2011-12-29 1.728 539,201 +5,926 0.03% 931,841
2011-11-04 2011-11-02 1.796 533,275 -22,220 0.03% 957,599
2011-11-03 2011-11-01 1.688 555,495 +22,220 0.03% 937,500
2011-10-31 2011-10-27 1.701 533,275 -68,141 0.03% 907,199
2011-10-27 2011-10-25 1.580 601,416 +7,407 0.03% 950,040
2011-10-26 2011-10-24 1.580 594,009 +22,219 0.03% 938,339
2011-10-25 2011-10-21 1.526 571,790 -22,219 0.03% 872,360
2011-10-24 2011-10-20 1.485 594,009 +16,294 0.03% 882,199
2011-10-19 2011-10-17 1.634 577,715 +7,407 0.03% 943,800
2011-10-18 2011-10-14 1.607 570,308 +25,923 0.03% 916,299
2011-10-17 2011-10-13 1.701 544,385 -25,923 0.03% 926,100
2011-10-14 2011-10-12 1.647 570,308 -25,183 0.03% 939,399
2011-10-12 2011-10-10 1.526 595,491 +25,183 0.03% 908,520
2011-10-11 2011-10-07 1.566 570,308 +7,406 0.03% 893,199
2011-10-07 2011-10-04 1.580 562,902 -22,220 0.03% 889,200
2011-09-06 2011-09-02 2.093 585,122 -7,406 0.03% 1,224,501
2011-08-16 2011-08-12 2.241 592,528 -7,407 0.03% 1,328,000
2011-08-15 2011-08-11 1.958 599,935 -37,033 0.03% 1,174,500
2011-08-11 2011-08-09 1.890 636,968 -30,367 0.03% 1,204,000
2011-08-10 2011-08-08 1.958 667,335 -6,666 0.04% 1,306,450
2011-08-04 2011-08-02 2.363 674,001 +111,099 0.04% 1,592,500
2011-07-28 2011-07-26 2.403 562,902 +112,581 0.03% 1,352,801
2011-07-27 2011-07-25 2.484 450,321 +35,551 0.02% 1,118,719
2011-07-15 2011-07-13 2.579 414,770 -14,813 0.02% 1,069,601
2011-07-13 2011-07-11 2.619 429,583 -741 0.02% 1,125,200
2011-07-12 2011-07-08 2.687 430,324 -14,813 0.02% 1,156,191
2011-07-11 2011-07-07 2.700 445,137 -18,516 0.02% 1,202,001
2011-07-07 2011-07-05 2.646 463,653 -59,253 0.03% 1,226,959
2011-07-06 2011-07-04 2.606 522,906 +11,110 0.03% 1,362,580
2011-07-05 2011-06-30 2.579 511,796 +44,439 0.03% 1,319,809
2011-07-04 2011-06-29 2.673 467,357 -14,813 0.03% 1,249,381
2011-06-29 2011-06-27 2.525 482,170 +25,923 0.03% 1,217,371
2011-06-28 2011-06-24 2.619 456,247 +59,253 0.02% 1,195,041
2011-06-27 2011-06-23 2.660 396,994 -16,294 0.02% 1,055,920
2011-06-23 2011-06-21 2.606 413,288 +7,406 0.02% 1,076,939
2011-06-22 2011-06-20 2.579 405,882 -14,813 0.02% 1,046,681
2011-06-21 2011-06-17 2.565 420,695 -7,407 0.02% 1,079,200
2011-06-20 2011-06-16 2.619 428,102 +14,814 0.02% 1,121,321
2011-06-17 2011-06-15 2.592 413,288 +23,701 0.02% 1,071,359
2011-06-16 2011-06-14 2.673 389,587 -4,444 0.02% 1,041,479
2011-06-10 2011-06-08 2.754 394,031 -7,407 0.02% 1,085,279
2011-06-09 2011-06-07 2.889 401,438 -5,184 0.02% 1,159,880
2011-06-07 2011-06-02 2.984 406,622 +31,107 0.02% 1,213,289
2011-06-03 2011-06-01 3.065 375,515 +14,813 0.02% 1,150,891
2011-05-31 2011-05-27 3.024 360,702 -7,406 0.02% 1,090,881
2011-05-30 2011-05-26 3.011 368,108 -5,185 0.02% 1,108,310
2011-05-24 2011-05-20 3.146 373,293 +5,926 0.02% 1,174,321
2011-05-23 2011-05-19 3.186 367,367 -20,739 0.02% 1,170,559
2011-05-18 2011-05-16 3.173 388,106 +14,813 0.02% 1,231,400
2011-05-17 2011-05-13 3.213 373,293 +1,482 0.02% 1,199,521
2011-05-12 2011-05-09 3.051 371,811 +12,591 0.02% 1,134,519
2011-05-11 2011-05-06 3.105 359,220 +3,703 0.02% 1,115,499
2011-05-09 2011-05-05 3.065 355,517 -14,813 0.02% 1,089,600
2011-05-06 2011-05-04 3.105 370,330 -6,666 0.02% 1,150,000
2011-05-04 2011-04-29 3.051 376,996 +14,813 0.02% 1,150,340
2011-05-03 2011-04-28 3.119 362,183 -3,703 0.02% 1,129,590
2011-04-29 2011-04-27 3.159 365,886 -51,846 0.02% 1,155,960
2011-04-28 2011-04-26 3.132 417,732 -14,814 0.02% 1,308,479
2011-04-27 2011-04-21 3.119 432,546 +56,291 0.02% 1,349,041
2011-04-26 2011-04-20 3.173 376,255 -51,847 0.02% 1,193,799
2011-04-21 2011-04-19 3.011 428,102 +3,704 0.02% 1,288,941
2011-04-19 2011-04-15 3.065 424,398 +13,332 0.02% 1,300,709
2011-04-15 2011-04-13 3.146 411,066 +11,850 0.02% 1,293,149
2011-04-14 2011-04-12 3.105 399,216 -14,813 0.02% 1,239,700
2011-04-13 2011-04-11 3.159 414,029 +21,479 0.02% 1,308,060
2011-04-12 2011-04-08 3.119 392,550 +14,813 0.02% 1,224,300
2011-04-11 2011-04-07 3.132 377,737 -11,850 0.02% 1,183,201
2011-04-08 2011-04-06 3.132 389,587 +25,182 0.02% 1,220,319
2011-04-07 2011-04-04 3.254 364,405 +11,110 0.02% 1,185,721
2011-04-06 2011-04-01 3.213 353,295 +8,888 0.02% 1,135,260
2011-04-04 2011-03-31 3.132 344,407 -5,925 0.02% 1,078,800
2011-04-01 2011-03-30 3.186 350,332 +3,703 0.02% 1,116,279
2011-03-31 2011-03-29 3.173 346,629 -34,070 0.02% 1,099,800
2011-03-29 2011-03-25 2.930 380,699 +18,516 0.02% 1,115,379
2011-03-28 2011-03-24 3.011 362,183 +22,220 0.02% 1,090,470
2011-03-24 2011-03-22 3.092 339,963 -22,220 0.02% 1,051,110
2011-03-23 2011-03-21 2.970 362,183 +48,143 0.02% 1,075,800
2011-03-22 2011-03-18 3.105 314,040 +22,220 0.02% 975,200
2011-03-21 2011-03-17 3.065 291,820 -61,475 0.02% 894,380
2011-03-18 2011-03-16 3.065 353,295 -33,330 0.02% 1,082,790
2011-03-17 2011-03-15 2.889 386,625 -14,813 0.02% 1,117,081
2011-03-11 2011-03-09 2.835 401,438 +59,253 0.02% 1,138,200
2011-03-04 2011-03-02 2.862 342,185 -1,481 0.02% 979,440
2011-03-03 2011-03-01 2.903 343,666 -2,222 0.02% 997,599
2011-03-02 2011-02-28 2.876 345,888 +11,110 0.02% 994,709
2011-03-01 2011-02-25 2.795 334,778 -148,132 0.02% 935,639
2011-02-28 2011-02-24 2.714 482,910 +12,591 0.03% 1,310,519
2011-02-25 2011-02-23 2.943 470,319 -7,407 0.03% 1,384,299
2011-02-24 2011-02-22 2.970 477,726 -14,813 0.03% 1,419,000
2011-02-23 2011-02-21 2.943 492,539 -19,257 0.03% 1,449,700
2011-02-22 2011-02-18 2.876 511,796 +16,294 0.03% 1,471,829
2011-02-21 2011-02-17 2.957 495,502 -14,813 0.03% 1,465,111
2011-02-18 2011-02-16 2.660 510,315 +117,765 0.03% 1,357,330
2011-02-08 2011-02-02 2.687 392,550 +13,332 0.02% 1,054,700
2011-02-07 2011-01-31 2.660 379,218 -52,587 0.02% 1,008,640
2011-01-28 2011-01-26 2.700 431,805 +11,851 0.02% 1,166,000
2011-01-26 2011-01-24 2.727 419,954 +3,703 0.02% 1,145,339
2011-01-25 2011-01-21 2.727 416,251 -7,407 0.02% 1,135,240
2011-01-24 2011-01-20 2.741 423,658 +14,814 0.02% 1,161,161
2011-01-19 2011-01-17 2.781 408,844 -148,132 0.02% 1,137,119
2011-01-18 2011-01-14 2.808 556,976 +148,132 0.03% 1,564,159
2011-01-11 2011-01-07 2.754 408,844 +2,962 0.02% 1,126,079
2011-01-07 2011-01-05 2.768 405,882 +14,813 0.02% 1,123,401
2011-01-06 2011-01-04 2.754 391,069 +14,814 0.02% 1,077,121
2011-01-05 2011-01-03 2.822 376,255 -7,407 0.02% 1,061,719
2011-01-04 2010-12-31 2.876 383,662 -741 0.02% 1,103,340
2011-01-03 2010-12-29 2.714 384,403 +13,332 0.02% 1,043,191
2010-12-29 2010-12-24 2.741 371,071 -2,222 0.02% 1,017,031
2010-12-28 2010-12-22 2.700 373,293 +40,737 0.02% 1,008,001
2010-12-23 2010-12-21 2.849 332,556 +29,626 0.02% 947,389
2010-12-22 2010-12-20 2.957 302,930 +14,073 0.02% 895,710
2010-12-21 2010-12-17 2.957 288,857 0.02% 854,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top