History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 2,747,000 +0 0.11% 7,252,080
2025-10-13 2025-10-09 2.720 2,747,000 +0 0.11% 7,471,840
2025-10-10 2025-10-08 2.600 2,747,000 +76,000 0.11% 7,142,200
2025-10-08 2025-10-03 2.750 2,671,000 +140,000 0.11% 7,345,250
2025-10-06 2025-10-02 2.753 2,531,000 -12,000 0.10% 6,968,869
2025-10-03 2025-09-30 2.764 2,543,000 +6,156 0.10% 7,027,652
2025-10-02 2025-09-29 2.733 2,536,844 -9,879 0.10% 6,933,600
2025-09-30 2025-09-26 2.713 2,546,723 +14,818 0.10% 6,909,041
2025-09-29 2025-09-25 2.652 2,531,905 +14,818 0.10% 6,715,061
2025-09-26 2025-09-24 2.602 2,517,087 -4,939 0.10% 6,548,361
2025-09-25 2025-09-23 2.521 2,522,026 +19,757 0.10% 6,356,970
2025-09-24 2025-09-22 2.541 2,502,269 +8,891 0.10% 6,357,831
2025-09-22 2025-09-18 2.683 2,493,378 -14,818 0.10% 6,688,600
2025-09-19 2025-09-17 2.561 2,508,196 -12,842 0.10% 6,423,670
2025-09-18 2025-09-16 2.500 2,521,038 -126,447 0.10% 6,303,439
2025-09-17 2025-09-15 2.510 2,647,485 -27,661 0.11% 6,646,399
2025-09-16 2025-09-12 2.632 2,675,146 -57,296 0.11% 7,040,801
2025-09-15 2025-09-11 2.683 2,732,442 -59,272 0.11% 7,329,900
2025-09-12 2025-09-10 2.672 2,791,714 -14,818 0.11% 7,460,640
2025-09-11 2025-09-09 2.652 2,806,532 -9,879 0.11% 7,443,420
2025-09-10 2025-09-08 2.632 2,816,411 -988 0.11% 7,412,601
2025-09-09 2025-09-05 2.561 2,817,399 -217,330 0.11% 7,215,561
2025-09-05 2025-09-03 2.429 3,034,729 +49,393 0.12% 7,372,799
2025-09-03 2025-09-01 2.399 2,985,336 -9,879 0.12% 7,162,140
2025-09-02 2025-08-29 2.419 2,995,215 -148,180 0.12% 7,246,481
2025-08-28 2025-08-26 2.399 3,143,395 +29,636 0.13% 7,541,340
2025-08-25 2025-08-21 2.389 3,113,759 -10,866 0.13% 7,438,720
2025-08-20 2025-08-18 2.429 3,124,625 -11,855 0.13% 7,591,199
2025-08-19 2025-08-15 2.389 3,136,480 -133,362 0.13% 7,493,001
2025-08-15 2025-08-13 2.369 3,269,842 +69,151 0.13% 7,745,400
2025-08-14 2025-08-12 2.359 3,200,691 -49,394 0.13% 7,549,200
2025-08-13 2025-08-11 2.348 3,250,085 +29,636 0.13% 7,632,801
2025-08-12 2025-08-08 2.348 3,220,449 -79,029 0.13% 7,563,201
2025-08-08 2025-08-06 2.308 3,299,478 +14,818 0.13% 7,615,200
2025-08-07 2025-08-05 2.318 3,284,660 -19,757 0.13% 7,614,250
2025-08-05 2025-08-01 2.288 3,304,417 +98,786 0.13% 7,559,699
2025-08-04 2025-07-31 2.328 3,205,631 +8,891 0.13% 7,463,501
2025-08-01 2025-07-30 2.379 3,196,740 -19,757 0.13% 7,604,601
2025-07-31 2025-07-29 2.369 3,216,497 +43,466 0.13% 7,619,040
2025-07-30 2025-07-28 2.359 3,173,031 -3,951 0.13% 7,483,960
2025-07-29 2025-07-25 2.389 3,176,982 +148,180 0.13% 7,589,759
2025-07-25 2025-07-23 2.429 3,028,802 -147,192 0.12% 7,358,399
2025-07-24 2025-07-22 2.460 3,175,994 -103,727 0.13% 7,812,449
2025-07-23 2025-07-21 2.429 3,279,721 -33,587 0.13% 7,968,001
2025-07-22 2025-07-18 2.359 3,313,308 -42,478 0.13% 7,814,820
2025-07-21 2025-07-17 2.379 3,355,786 -29,636 0.14% 7,982,949
2025-07-18 2025-07-16 2.359 3,385,422 +98,786 0.14% 7,984,909
2025-07-17 2025-07-15 2.389 3,286,636 +115,581 0.13% 7,851,721
2025-07-16 2025-07-14 2.409 3,171,055 +88,908 0.13% 7,639,800
2025-07-15 2025-07-11 2.450 3,082,147 +988 0.12% 7,550,400
2025-07-14 2025-07-10 2.480 3,081,159 -19,758 0.12% 7,641,550
2025-07-10 2025-07-08 2.470 3,100,917 -19,757 0.13% 7,659,161
2025-07-08 2025-07-04 2.599 3,120,674 -19,757 0.13% 8,111,648
2025-07-07 2025-07-03 2.579 3,140,431 -36,355 0.13% 8,097,699
2025-07-04 2025-07-02 2.527 3,176,786 +104,835 0.13% 8,026,291
2025-07-03 2025-06-30 2.537 3,071,951 -56,745 0.13% 7,793,361
2025-07-02 2025-06-27 2.475 3,128,696 +22,121 0.13% 7,742,140
2025-06-27 2025-06-25 2.475 3,106,575 +5,771 0.13% 7,687,400
2025-06-23 2025-06-19 2.423 3,100,804 -96,179 0.13% 7,511,919
2025-06-17 2025-06-13 2.547 3,196,983 +19,236 0.13% 8,143,800
2025-06-16 2025-06-12 2.423 3,177,747 -9,618 0.13% 7,698,319
2025-06-13 2025-06-11 2.433 3,187,365 -3,847 0.13% 7,754,759
2025-06-12 2025-06-10 2.454 3,191,212 -59,631 0.13% 7,830,479
2025-06-10 2025-06-06 2.443 3,250,843 +79,828 0.14% 7,942,999
2025-06-09 2025-06-05 2.371 3,171,015 -13,465 0.13% 7,517,160
2025-06-04 2025-06-02 2.277 3,184,480 +14,427 0.13% 7,251,090
2025-05-28 2025-05-26 2.402 3,170,053 -153,886 0.13% 7,613,760
2025-05-26 2025-05-22 2.371 3,323,939 -9,618 0.14% 7,879,680
2025-05-23 2025-05-21 2.381 3,333,557 -9,618 0.14% 7,937,140
2025-05-22 2025-05-20 2.371 3,343,175 -14,427 0.14% 7,925,280
2025-05-19 2025-05-15 2.298 3,357,602 -1,923 0.14% 7,715,111
2025-05-15 2025-05-13 2.256 3,359,525 -28,854 0.14% 7,579,809
2025-05-13 2025-05-09 2.267 3,388,379 -962 0.14% 7,680,140
2025-05-07 2025-05-02 2.246 3,389,341 -57,707 0.14% 7,611,841
2025-04-29 2025-04-25 2.339 3,447,048 -9,618 0.14% 8,064,000
2025-04-28 2025-04-24 2.319 3,456,666 +25,007 0.14% 8,014,620
2025-04-22 2025-04-16 2.235 3,431,659 -2,886 0.14% 7,671,199
2025-04-15 2025-04-11 2.194 3,434,545 -357,785 0.14% 7,534,811
2025-04-14 2025-04-10 2.163 3,792,330 -811,749 0.16% 8,201,440
2025-04-11 2025-04-09 2.142 4,604,079 +9,618 0.19% 9,861,220
2025-04-09 2025-04-07 2.111 4,594,461 +48,089 0.19% 9,697,310
2025-04-08 2025-04-03 2.402 4,546,372 -48,089 0.19% 10,919,371
2025-04-03 2025-04-01 2.381 4,594,461 -86,561 0.19% 10,939,330
2025-04-01 2025-03-28 2.308 4,681,022 +28,854 0.19% 10,804,740
2025-03-31 2025-03-27 2.350 4,652,168 +19,235 0.19% 10,931,619
2025-03-28 2025-03-26 2.360 4,632,933 -9,617 0.19% 10,934,591
2025-03-27 2025-03-25 2.423 4,642,550 -47,128 0.19% 11,246,909
2025-03-21 2025-03-19 2.339 4,689,678 +18,274 0.19% 10,971,000
2025-03-20 2025-03-18 2.350 4,671,404 +77,905 0.19% 10,976,820
2025-03-19 2025-03-17 2.308 4,593,499 -19,236 0.19% 10,602,720
2025-03-18 2025-03-14 2.287 4,612,735 +29,815 0.19% 10,551,200
2025-03-17 2025-03-13 2.287 4,582,920 -4,808 0.19% 10,483,001
2025-03-14 2025-03-12 2.287 4,587,728 +4,808 0.19% 10,493,999
2025-03-13 2025-03-11 2.298 4,582,920 +28,854 0.19% 10,530,651
2025-03-12 2025-03-10 2.298 4,554,066 -2,885 0.19% 10,464,350
2025-03-11 2025-03-07 2.319 4,556,951 -4,809 0.19% 10,565,739
2025-03-10 2025-03-06 2.371 4,561,760 -43,281 0.19% 10,814,040
2025-03-07 2025-03-05 2.350 4,605,041 -57,707 0.19% 10,820,881
2025-03-06 2025-03-04 2.329 4,662,748 -9,618 0.19% 10,859,520
2025-03-05 2025-03-03 2.402 4,672,366 -84,637 0.19% 11,221,980
2025-03-03 2025-02-27 2.183 4,757,003 -48,090 0.20% 10,386,600
2025-02-27 2025-02-25 2.163 4,805,093 -1,424,407 0.20% 10,391,681
2025-02-25 2025-02-21 2.163 6,229,500 +120,223 0.26% 13,472,159
2025-02-21 2025-02-19 2.173 6,109,277 +14,427 0.25% 13,275,680
2025-02-20 2025-02-18 2.173 6,094,850 -67,325 0.25% 13,244,330
2025-02-18 2025-02-14 2.152 6,162,175 -65,402 0.26% 13,262,489
2025-02-12 2025-02-10 2.183 6,227,577 +9,618 0.26% 13,597,500
2025-02-10 2025-02-06 2.194 6,217,959 -11,541 0.26% 13,641,150
2025-02-07 2025-02-05 2.079 6,229,500 +384,715 0.26% 12,953,999
2025-02-05 2025-02-03 2.121 5,844,785 -19,236 0.24% 12,397,079
2025-02-03 2025-01-24 2.152 5,864,021 -28,854 0.24% 12,620,790
2025-01-27 2025-01-23 2.121 5,892,875 -14,427 0.24% 12,499,081
2025-01-24 2025-01-22 2.069 5,907,302 -38,471 0.25% 12,222,581
2025-01-22 2025-01-20 2.069 5,945,773 -57,707 0.25% 12,302,180
2025-01-21 2025-01-17 2.069 6,003,480 -9,618 0.25% 12,421,579
2025-01-15 2025-01-13 1.934 6,013,098 +28,853 0.25% 11,628,720
2025-01-09 2025-01-07 2.059 5,984,245 -38,471 0.25% 12,319,561
2025-01-08 2025-01-06 2.069 6,022,716 -17,312 0.25% 12,461,380
2025-01-06 2025-01-02 2.079 6,040,028 -23,083 0.25% 12,559,999
2025-01-03 2024-12-31 2.163 6,063,111 +13,465 0.25% 13,112,320
2024-12-30 2024-12-24 2.173 6,049,646 +9,618 0.25% 13,146,100
2024-12-20 2024-12-18 2.183 6,040,028 -33,663 0.25% 13,187,999
2024-12-17 2024-12-13 2.111 6,073,691 -8,656 0.25% 12,819,450
2024-12-11 2024-12-09 2.131 6,082,347 -9,618 0.25% 12,964,200
2024-12-10 2024-12-06 2.090 6,091,965 -16,350 0.25% 12,731,340
2024-12-06 2024-12-04 2.079 6,108,315 -50,975 0.25% 12,702,000
2024-12-04 2024-12-02 2.090 6,159,290 -1,924 0.26% 12,872,040
2024-12-02 2024-11-28 2.069 6,161,214 -18,274 0.26% 12,747,941
2024-11-27 2024-11-25 2.007 6,179,488 +3,848 0.26% 12,400,251
2024-11-26 2024-11-22 2.027 6,175,640 -144,269 0.26% 12,520,949
2024-11-25 2024-11-21 2.079 6,319,909 -5,770 0.26% 13,142,001
2024-11-19 2024-11-15 2.090 6,325,679 +66,363 0.26% 13,219,769
2024-11-14 2024-11-12 2.079 6,259,316 -39,433 0.26% 13,016,000
2024-11-13 2024-11-11 2.152 6,298,749 -28,854 0.26% 13,556,430
2024-11-11 2024-11-07 2.256 6,327,603 -18,274 0.26% 14,276,430
2024-11-07 2024-11-05 2.298 6,345,877 -9,618 0.26% 14,581,580
2024-11-05 2024-11-01 2.385 6,355,495 +93,630 0.26% 15,157,381
2024-11-04 2024-10-31 2.364 6,261,865 +18,953 0.26% 14,801,921
2024-11-01 2024-10-30 2.353 6,242,912 -73,915 0.26% 14,691,239
2024-10-31 2024-10-29 2.364 6,316,827 -44,538 0.27% 14,931,841
2024-10-30 2024-10-28 2.469 6,361,365 +85,286 0.27% 15,708,421
2024-10-29 2024-10-25 2.512 6,276,079 -134,562 0.26% 15,762,740
2024-10-28 2024-10-24 2.459 6,410,641 -17,057 0.27% 15,762,450
2024-10-25 2024-10-23 2.417 6,427,698 -25,586 0.27% 15,533,070
2024-10-24 2024-10-22 2.395 6,453,284 -33,166 0.27% 15,458,701
2024-10-23 2024-10-21 2.353 6,486,450 -216,057 0.27% 15,264,349
2024-10-22 2024-10-18 2.343 6,702,507 -113,715 0.28% 15,702,059
2024-10-21 2024-10-17 2.269 6,816,222 -9,476 0.29% 15,464,951
2024-10-18 2024-10-16 2.248 6,825,698 +216,057 0.29% 15,342,390
2024-10-16 2024-10-14 2.237 6,609,641 +37,905 0.28% 14,787,001
2024-10-15 2024-10-10 2.206 6,571,736 -28,429 0.28% 14,494,150
2024-10-14 2024-10-09 2.142 6,600,165 -85,285 0.28% 14,138,951
2024-10-10 2024-10-08 2.258 6,685,450 -71,072 0.28% 15,097,699
2024-10-09 2024-10-07 2.585 6,756,522 -1,084,075 0.29% 17,468,501
2024-10-08 2024-10-04 2.406 7,840,597 +118,452 0.33% 18,864,719
2024-10-07 2024-10-03 2.301 7,722,145 -48,329 0.33% 17,764,820
2024-10-04 2024-10-02 2.311 7,770,474 +2,843 0.33% 17,958,001
2024-10-03 2024-09-30 2.258 7,767,631 -164,886 0.33% 17,541,580
2024-10-02 2024-09-27 2.132 7,932,517 -10,423 0.33% 16,909,421
2024-09-30 2024-09-26 2.058 7,942,940 -18,953 0.34% 16,344,899
2024-09-27 2024-09-25 1.994 7,961,893 -56,857 0.34% 15,879,781
2024-09-26 2024-09-24 2.026 8,018,750 -18,952 0.34% 16,247,040
2024-09-25 2024-09-23 1.963 8,037,702 +9,476 0.34% 15,776,520
2024-09-24 2024-09-20 1.952 8,028,226 -47,381 0.34% 15,673,200
2024-09-23 2024-09-19 1.921 8,075,607 -9,476 0.34% 15,510,040
2024-09-20 2024-09-17 1.921 8,085,083 +947 0.34% 15,528,240
2024-09-17 2024-09-13 1.910 8,084,136 +948 0.34% 15,441,111
2024-09-13 2024-09-11 1.847 8,083,188 -18,952 0.34% 14,927,500
2024-09-12 2024-09-10 1.921 8,102,140 +100,447 0.34% 15,561,000
2024-09-11 2024-09-09 1.942 8,001,693 -9,476 0.34% 15,536,961
2024-09-09 2024-09-04 2.037 8,011,169 -13,267 0.34% 16,316,220
2024-09-05 2024-09-03 2.047 8,024,436 -12,319 0.34% 16,427,921
2024-09-04 2024-09-02 2.068 8,036,755 -947 0.34% 16,622,761
2024-09-03 2024-08-30 2.079 8,037,702 +54,014 0.34% 16,709,540
2024-09-02 2024-08-29 2.089 7,983,688 -948 0.34% 16,681,500
2024-08-29 2024-08-27 2.079 7,984,636 -41,695 0.34% 16,599,221
2024-08-19 2024-08-15 2.184 8,026,331 -28,428 0.34% 17,532,901
2024-08-15 2024-08-13 2.163 8,054,759 -948 0.34% 17,424,999
2024-08-14 2024-08-12 2.163 8,055,707 -5,686 0.34% 17,427,050
2024-08-13 2024-08-09 2.100 8,061,393 -153,514 0.34% 16,928,931
2024-08-12 2024-08-08 2.111 8,214,907 -948 0.35% 17,338,000
2024-08-09 2024-08-07 2.111 8,215,855 -26,533 0.35% 17,340,001
2024-08-08 2024-08-06 2.079 8,242,388 +948 0.35% 17,135,060
2024-08-07 2024-08-05 2.047 8,241,440 -29,376 0.35% 16,872,180
2024-08-06 2024-08-02 2.100 8,270,816 +14,214 0.35% 17,368,719
2024-08-05 2024-08-01 2.079 8,256,602 -83,391 0.35% 17,164,610
2024-08-02 2024-07-31 2.195 8,339,993 +6,634 0.35% 18,306,081
2024-08-01 2024-07-30 2.279 8,333,359 +43,590 0.35% 18,995,039
2024-07-31 2024-07-29 2.279 8,289,769 -291,866 0.35% 18,895,681
2024-07-30 2024-07-26 2.237 8,581,635 -9,477 0.36% 19,198,719
2024-07-29 2024-07-25 2.248 8,591,112 +98,553 0.36% 19,310,581
2024-07-26 2024-07-24 2.258 8,492,559 -98,553 0.36% 19,178,680
2024-07-25 2024-07-23 2.153 8,591,112 -49,276 0.36% 18,494,641
2024-07-24 2024-07-22 2.174 8,640,388 -49,276 0.36% 18,783,081
2024-07-23 2024-07-19 2.142 8,689,664 -58,752 0.37% 18,615,100
2024-07-19 2024-07-17 2.058 8,748,416 -28,429 0.37% 18,002,399
2024-07-17 2024-07-15 2.174 8,776,845 -9,476 0.37% 19,079,720
2024-07-15 2024-07-11 2.142 8,786,321 -66,333 0.37% 18,822,160
2024-07-12 2024-07-10 2.121 8,852,654 -57,805 0.37% 18,777,419
2024-07-11 2024-07-09 2.142 8,910,459 -16,110 0.38% 19,088,090
2024-07-10 2024-07-08 2.216 8,926,569 -28,428 0.38% 19,782,001
2024-07-09 2024-07-05 2.174 8,954,997 +314,609 0.38% 19,467,000
2024-07-05 2024-07-03 2.322 8,640,388 +295,562 0.36% 20,058,708
2024-07-04 2024-07-02 2.256 8,344,826 -1,827 0.37% 18,824,279
2024-07-03 2024-06-28 2.212 8,346,653 -67,577 0.37% 18,462,801
2024-06-28 2024-06-26 2.212 8,414,230 +114,151 0.37% 18,612,281
2024-06-27 2024-06-25 2.278 8,300,079 -173,509 0.36% 18,905,119
2024-06-26 2024-06-24 2.245 8,473,588 -45,660 0.37% 19,021,951
2024-06-25 2024-06-21 2.245 8,519,248 +41,094 0.37% 19,124,451
2024-06-24 2024-06-20 2.256 8,478,154 -9,132 0.37% 19,125,041
2024-06-21 2024-06-19 2.256 8,487,286 -82,188 0.37% 19,145,641
2024-06-20 2024-06-18 2.201 8,569,474 +7,306 0.38% 18,861,841
2024-06-19 2024-06-17 2.201 8,562,168 +27,396 0.37% 18,845,760
2024-06-18 2024-06-14 2.245 8,534,772 -96,799 0.37% 19,159,300
2024-06-17 2024-06-13 2.322 8,631,571 +19,177 0.38% 20,038,239
2024-06-14 2024-06-12 2.289 8,612,394 +252,043 0.38% 19,710,790
2024-06-13 2024-06-11 2.311 8,360,351 -59,358 0.37% 19,317,051
2024-06-12 2024-06-07 2.365 8,419,709 -527,830 0.37% 19,915,201
2024-06-11 2024-06-06 2.201 8,947,539 -63,924 0.39% 19,693,981
2024-06-07 2024-06-05 2.135 9,011,463 -4,566 0.39% 19,242,601
2024-06-06 2024-06-04 2.168 9,016,029 -143,372 0.39% 19,548,541
2024-06-04 2024-05-31 2.070 9,159,401 +52,052 0.40% 18,956,700
2024-06-03 2024-05-30 2.124 9,107,349 +4,566 0.40% 19,347,621
2024-05-31 2024-05-29 2.157 9,102,783 -336,971 0.40% 19,636,961
2024-05-30 2024-05-28 2.081 9,439,754 +286,745 0.41% 19,640,301
2024-05-29 2024-05-27 2.102 9,153,009 -480,343 0.40% 19,244,160
2024-05-28 2024-05-24 2.015 9,633,352 -102,279 0.42% 19,410,160
2024-05-27 2024-05-23 1.971 9,735,631 +347,016 0.43% 19,189,801
2024-05-24 2024-05-22 2.015 9,388,615 +84,015 0.41% 18,917,041
2024-05-23 2024-05-21 1.960 9,304,600 +344,277 0.41% 18,238,310
2024-05-22 2024-05-20 2.026 8,960,323 +284,918 0.39% 18,152,199
2024-05-21 2024-05-17 2.004 8,675,405 -7,306 0.38% 17,385,000
2024-05-20 2024-05-16 1.982 8,682,711 -9,132 0.38% 17,209,481
2024-05-17 2024-05-14 1.982 8,691,843 +27,397 0.38% 17,227,581
2024-05-16 2024-05-13 1.993 8,664,446 +91,320 0.38% 17,268,159
2024-05-14 2024-05-10 1.960 8,573,126 -496,782 0.38% 16,804,519
2024-05-13 2024-05-09 1.894 9,069,908 -9,132 0.40% 17,182,361
2024-05-10 2024-05-08 1.851 9,079,040 +21,917 0.40% 16,801,981
2024-05-09 2024-05-07 1.883 9,057,123 -478,517 0.40% 17,058,961
2024-05-08 2024-05-06 1.851 9,535,640 -18,264 0.42% 17,646,980
2024-05-07 2024-05-03 1.818 9,553,904 -68,490 0.42% 17,366,920
2024-05-06 2024-05-02 1.763 9,622,394 +231,953 0.42% 16,964,570
2024-05-03 2024-04-30 1.829 9,390,441 -216,428 0.41% 17,172,610
2024-05-02 2024-04-29 1.829 9,606,869 -302,270 0.42% 17,568,399
2024-04-30 2024-04-26 1.807 9,909,139 -15,524 0.43% 17,904,150
2024-04-29 2024-04-25 1.796 9,924,663 -913 0.43% 17,823,520
2024-04-26 2024-04-24 1.785 9,925,576 +20,090 0.43% 17,716,469
2024-04-24 2024-04-22 1.763 9,905,486 -7,306 0.43% 17,463,670
2024-04-23 2024-04-19 1.774 9,912,792 +200,905 0.43% 17,585,101
2024-04-19 2024-04-17 1.774 9,711,887 -56,619 0.43% 17,228,699
2024-04-18 2024-04-16 1.774 9,768,506 +81,275 0.43% 17,329,140
2024-04-17 2024-04-15 1.785 9,687,231 -91,320 0.42% 17,291,040
2024-04-16 2024-04-12 1.829 9,778,551 +249,304 0.43% 17,882,360
2024-04-15 2024-04-11 1.862 9,529,247 -18,264 0.42% 17,739,499
2024-04-12 2024-04-10 1.862 9,547,511 -40,181 0.42% 17,773,499
2024-04-11 2024-04-09 1.752 9,587,692 +33,788 0.42% 16,798,400
2024-04-10 2024-04-08 1.752 9,553,904 +13,698 0.42% 16,739,200
2024-04-09 2024-04-05 1.708 9,540,206 +136,980 0.42% 16,297,320
2024-04-08 2024-04-03 1.774 9,403,226 +22,830 0.41% 16,681,141
2024-04-05 2024-04-02 1.730 9,380,396 +45,660 0.41% 16,229,761
2024-04-03 2024-03-28 1.763 9,334,736 +18,264 0.41% 16,457,421
2024-04-02 2024-03-27 1.752 9,316,472 +118,716 0.41% 16,323,201
2024-03-26 2024-03-22 1.851 9,197,756 +150,678 0.40% 17,021,681
2024-03-25 2024-03-21 1.883 9,047,078 +98,626 0.40% 17,040,041
2024-03-22 2024-03-20 1.894 8,948,452 -158,897 0.39% 16,952,270
2024-03-21 2024-03-19 1.949 9,107,349 +9,132 0.40% 17,751,940
2024-03-20 2024-03-18 1.971 9,098,217 -18,264 0.40% 17,933,401
2024-03-19 2024-03-15 1.949 9,116,481 -18,264 0.40% 17,769,740
2024-03-18 2024-03-14 1.982 9,134,745 -119,629 0.40% 18,105,430
2024-03-15 2024-03-13 1.993 9,254,374 -45,660 0.41% 18,443,880
2024-03-14 2024-03-12 2.004 9,300,034 -17,351 0.41% 18,636,720
2024-03-13 2024-03-11 2.026 9,317,385 +17,351 0.41% 18,875,550
2024-03-12 2024-03-08 2.004 9,300,034 -12,785 0.41% 18,636,720
2024-03-11 2024-03-07 1.982 9,312,819 +11,872 0.41% 18,458,380
2024-03-08 2024-03-06 2.004 9,300,947 +139,719 0.41% 18,638,549
2024-03-07 2024-03-05 1.960 9,161,228 +28,310 0.40% 17,957,281
2024-03-06 2024-03-04 1.982 9,132,918 +9,132 0.40% 18,101,809
2024-03-05 2024-03-01 1.971 9,123,786 +3,652 0.40% 17,983,799
2024-03-04 2024-02-29 1.949 9,120,134 +42,008 0.40% 17,776,861
2024-03-01 2024-02-28 1.971 9,078,126 +12,784 0.40% 17,893,799
2024-02-27 2024-02-23 2.081 9,065,342 -22,830 0.40% 18,861,301
2024-02-26 2024-02-22 2.059 9,088,172 -106,844 0.40% 18,709,761
2024-02-23 2024-02-21 1.960 9,195,016 +20,090 0.40% 18,023,510
2024-02-21 2024-02-19 1.905 9,174,926 +27,396 0.40% 17,481,781
2024-02-20 2024-02-16 1.927 9,147,530 +36,528 0.40% 17,629,921
2024-02-16 2024-02-14 1.818 9,111,002 +319,621 0.40% 16,561,821
2024-02-15 2024-02-09 1.894 8,791,381 -9,132 0.38% 16,654,709
2024-02-14 2024-02-07 1.905 8,800,513 +36,528 0.39% 16,768,379
2024-02-08 2024-02-06 1.883 8,763,985 +91,320 0.38% 16,506,839
2024-02-06 2024-02-02 1.862 8,672,665 +118,716 0.38% 16,144,899
2024-01-31 2024-01-29 1.938 8,553,949 +18,264 0.37% 16,579,590
2024-01-30 2024-01-26 1.916 8,535,685 -63,924 0.37% 16,357,250
2024-01-29 2024-01-25 1.894 8,599,609 -19,177 0.38% 16,291,410
2024-01-26 2024-01-24 1.785 8,618,786 +31,048 0.38% 15,383,939
2024-01-25 2024-01-23 1.675 8,587,738 +14,612 0.38% 14,388,121
2024-01-17 2024-01-15 1.916 8,573,126 -9,132 0.38% 16,428,999
2024-01-16 2024-01-12 1.862 8,582,258 -36,528 0.38% 15,976,599
2024-01-15 2024-01-11 1.894 8,618,786 -1,827 0.38% 16,327,739
2024-01-12 2024-01-10 1.883 8,620,613 +14,611 0.38% 16,236,800
2024-01-11 2024-01-09 1.894 8,606,002 +36,528 0.38% 16,303,521
2024-01-09 2024-01-05 1.960 8,569,474 -72,142 0.38% 16,797,361
2024-01-08 2024-01-04 1.960 8,641,616 -182,641 0.38% 16,938,769
2024-01-04 2024-01-02 1.982 8,824,257 -4,566 0.39% 17,490,031
2024-01-03 2023-12-29 1.971 8,828,823 -45,660 0.39% 17,402,401
2024-01-02 2023-12-28 1.927 8,874,483 -5,479 0.39% 17,103,681
2023-12-22 2023-12-20 1.894 8,879,962 -45,660 0.39% 16,822,520
2023-12-20 2023-12-18 1.873 8,925,622 +51,139 0.39% 16,713,540
2023-12-18 2023-12-14 1.818 8,874,483 -913 0.39% 16,131,881
2023-12-12 2023-12-08 1.829 8,875,396 +45,660 0.39% 16,230,730
2023-12-07 2023-12-05 1.796 8,829,736 -9,132 0.39% 15,857,160
2023-12-06 2023-12-04 1.785 8,838,868 +45,660 0.39% 15,776,770
2023-12-05 2023-12-01 1.774 8,793,208 -9,132 0.38% 15,598,980
2023-12-04 2023-11-30 1.774 8,802,340 +5,479 0.39% 15,615,180
2023-12-01 2023-11-29 1.785 8,796,861 +119,630 0.39% 15,701,791
2023-11-30 2023-11-28 1.829 8,677,231 -16,438 0.38% 15,868,339
2023-11-29 2023-11-27 1.840 8,693,669 -9,132 0.38% 15,993,600
2023-11-27 2023-11-23 1.927 8,702,801 -22,830 0.38% 16,772,800
2023-11-24 2023-11-22 1.873 8,725,631 +40,181 0.38% 16,339,050
2023-11-22 2023-11-20 1.894 8,685,450 +45,660 0.38% 16,454,030
2023-11-20 2023-11-16 1.971 8,639,790 -7,306 0.38% 17,029,800
2023-11-17 2023-11-15 1.982 8,647,096 -9,132 0.38% 17,138,891
2023-11-15 2023-11-13 1.873 8,656,228 -27,396 0.38% 16,209,091
2023-11-14 2023-11-10 1.851 8,683,624 +9,132 0.38% 16,070,211
2023-11-10 2023-11-08 1.905 8,674,492 +18,264 0.38% 16,528,261
2023-11-08 2023-11-06 1.949 8,656,228 -22,830 0.38% 16,872,621
2023-11-03 2023-11-01 1.883 8,679,058 +22,830 0.38% 16,346,881
2023-10-31 2023-10-27 1.982 8,656,228 -36,528 0.38% 17,156,991
2023-10-30 2023-10-26 1.960 8,692,756 -10,958 0.38% 17,039,011
2023-10-27 2023-10-25 1.905 8,703,714 -18,264 0.38% 16,583,940
2023-10-16 2023-10-12 1.982 8,721,978 -73,056 0.38% 17,287,310
2023-10-06 2023-10-04 1.916 8,795,034 +26,483 0.39% 16,854,250
2023-10-05 2023-10-03 1.971 8,768,551 +27,396 0.38% 17,283,599
2023-10-04 2023-09-29 2.037 8,741,155 +49,312 0.38% 17,803,919
2023-10-03 2023-09-28 2.015 8,691,843 +1,827 0.38% 17,513,121
2023-09-28 2023-09-26 1.949 8,690,016 -10,959 0.38% 16,938,480
2023-09-27 2023-09-25 1.982 8,700,975 +4,566 0.38% 17,245,681
2023-09-25 2023-09-21 2.004 8,696,409 -18,264 0.38% 17,427,091
2023-09-21 2023-09-19 2.102 8,714,673 -54,792 0.38% 18,322,561
2023-09-20 2023-09-18 2.081 8,769,465 +40,181 0.38% 18,245,701
2023-09-19 2023-09-15 2.081 8,729,284 +29,223 0.38% 18,162,101
2023-09-18 2023-09-14 2.092 8,700,061 -67,577 0.38% 18,196,569
2023-09-14 2023-09-12 2.081 8,767,638 +38,354 0.38% 18,241,900
2023-09-13 2023-09-11 2.092 8,729,284 -100,452 0.38% 18,257,691
2023-09-12 2023-09-07 2.081 8,829,736 +41,094 0.39% 18,371,100
2023-09-07 2023-09-05 2.146 8,788,642 -67,577 0.38% 18,863,041
2023-09-06 2023-09-04 2.146 8,856,219 +115,064 0.39% 19,008,081
2023-09-05 2023-08-31 2.135 8,741,155 +51,139 0.38% 18,665,399
2023-09-04 2023-08-30 2.124 8,690,016 +476,691 0.38% 18,461,040
2023-08-31 2023-08-29 2.551 8,213,325 +17,350 0.36% 20,956,019
2023-08-29 2023-08-25 2.497 8,195,975 +3,653 0.36% 20,463,001
2023-08-25 2023-08-23 2.508 8,192,322 +91,320 0.36% 20,543,590
2023-08-23 2023-08-21 2.530 8,101,002 -155,244 0.35% 20,492,011
2023-08-22 2023-08-18 2.661 8,256,246 -9,132 0.36% 21,969,630
2023-08-21 2023-08-17 2.694 8,265,378 +13,698 0.36% 22,265,460
2023-08-18 2023-08-16 2.716 8,251,680 +13,698 0.36% 22,409,280
2023-08-17 2023-08-15 2.716 8,237,982 -3,653 0.36% 22,372,080
2023-08-15 2023-08-11 2.705 8,241,635 -29,222 0.36% 22,291,751
2023-08-14 2023-08-10 2.716 8,270,857 -24,656 0.36% 22,461,360
2023-08-10 2023-08-08 2.705 8,295,513 +52,965 0.36% 22,437,479
2023-08-09 2023-08-07 2.738 8,242,548 +20,091 0.36% 22,565,000
2023-08-08 2023-08-04 2.738 8,222,457 +155,244 0.36% 22,509,999
2023-08-07 2023-08-03 2.738 8,067,213 +9,132 0.35% 22,084,999
2023-08-04 2023-08-02 2.749 8,058,081 -93,147 0.35% 22,148,239
2023-08-03 2023-08-01 2.792 8,151,228 +3,653 0.36% 22,761,301
2023-08-02 2023-07-31 2.770 8,147,575 -99,539 0.36% 22,572,660
2023-08-01 2023-07-28 2.749 8,247,114 -101,365 0.36% 22,667,810
2023-07-28 2023-07-26 2.727 8,348,479 +29,222 0.37% 22,763,580
2023-07-27 2023-07-25 2.749 8,319,257 -18,264 0.36% 22,866,101
2023-07-24 2023-07-20 2.760 8,337,521 +147,026 0.37% 23,007,601
2023-07-21 2023-07-19 2.792 8,190,495 -142,460 0.36% 22,870,949
2023-07-20 2023-07-18 2.781 8,332,955 -122,369 0.36% 23,177,501
2023-07-19 2023-07-14 2.880 8,455,324 -105,931 0.37% 24,351,171
2023-07-18 2023-07-13 2.814 8,561,255 -18,264 0.37% 24,093,750
2023-07-11 2023-07-07 2.716 8,579,519 -9,132 0.38% 23,299,600
2023-07-10 2023-07-06 2.727 8,588,651 +47,487 0.38% 23,418,450
2023-07-07 2023-07-05 2.897 8,541,164 +78,535 0.37% 24,740,085
2023-07-06 2023-07-04 2.964 8,462,629 +194,324 0.37% 25,080,463
2023-07-05 2023-07-03 2.975 8,268,305 +17,883 0.37% 24,597,020
2023-07-04 2023-06-30 2.930 8,250,422 -30,401 0.37% 24,174,740
2023-07-03 2023-06-29 2.941 8,280,823 -16,989 0.37% 24,356,429
2023-06-30 2023-06-28 2.952 8,297,812 +37,554 0.37% 24,499,199
2023-06-29 2023-06-27 2.975 8,260,258 -3,576 0.37% 24,573,081
2023-06-28 2023-06-26 2.941 8,263,834 -26,825 0.37% 24,306,459
2023-06-27 2023-06-23 2.852 8,290,659 +142,172 0.37% 23,643,600
2023-06-26 2023-06-21 2.986 8,148,487 -62,592 0.36% 24,331,709
2023-06-21 2023-06-19 3.120 8,211,079 +26,825 0.37% 25,620,571
2023-06-19 2023-06-15 3.087 8,184,254 -62,591 0.37% 25,262,280
2023-06-16 2023-06-14 2.997 8,246,845 -174,362 0.37% 24,717,639
2023-06-15 2023-06-13 3.031 8,421,207 -62,591 0.38% 25,522,781
2023-06-14 2023-06-12 3.087 8,483,798 +84,945 0.38% 26,186,881
2023-06-12 2023-06-08 3.087 8,398,853 +71,533 0.38% 25,924,681
2023-06-09 2023-06-07 3.131 8,327,320 +17,884 0.37% 26,076,401
2023-06-08 2023-06-06 3.120 8,309,436 -268,249 0.37% 25,927,469
2023-06-07 2023-06-05 3.143 8,577,685 +144,854 0.38% 26,956,331
2023-06-06 2023-06-02 3.165 8,432,831 -22,354 0.38% 26,689,731
2023-06-05 2023-06-01 3.098 8,455,185 +22,354 0.38% 26,193,121
2023-06-02 2023-05-31 3.154 8,432,831 -11,624 0.38% 26,595,421
2023-06-01 2023-05-30 3.322 8,444,455 +71,533 0.38% 28,048,681
2023-05-31 2023-05-29 3.333 8,372,922 +7,153 0.37% 27,904,720
2023-05-30 2023-05-25 3.288 8,365,769 +328,157 0.37% 27,506,641
2023-05-29 2023-05-24 3.411 8,037,612 -194,927 0.36% 27,416,452
2023-05-25 2023-05-23 3.366 8,232,539 -8,047 0.37% 27,713,071
2023-05-24 2023-05-22 3.489 8,240,586 -5,365 0.37% 28,753,920
2023-05-23 2023-05-19 3.377 8,245,951 +98,358 0.37% 27,850,440
2023-05-22 2023-05-18 3.556 8,147,593 +106,405 0.36% 28,976,159
2023-05-19 2023-05-17 3.433 8,041,188 -32,190 0.36% 27,608,509
2023-05-18 2023-05-16 3.456 8,073,378 -48,285 0.36% 27,899,610
2023-05-17 2023-05-15 3.467 8,121,663 +98,358 0.36% 28,157,301
2023-05-16 2023-05-12 3.400 8,023,305 -2,682 0.36% 27,277,920
2023-05-15 2023-05-11 3.433 8,025,987 -19,672 0.36% 27,556,318
2023-05-11 2023-05-09 3.355 8,045,659 -35,766 0.36% 26,994,000
2023-05-10 2023-05-08 3.355 8,081,425 -164,526 0.36% 27,113,999
2023-05-09 2023-05-05 3.377 8,245,951 -16,095 0.37% 27,850,440
2023-05-08 2023-05-04 3.445 8,262,046 -3,577 0.37% 28,459,200
2023-05-05 2023-05-03 3.500 8,265,623 -1,788 0.37% 28,933,722
2023-05-04 2023-05-02 3.512 8,267,411 +95,675 0.37% 29,032,440
2023-05-03 2023-04-28 3.400 8,171,736 -119,817 0.37% 27,782,561
2023-05-02 2023-04-27 3.668 8,291,553 -52,756 0.37% 30,415,439
2023-04-28 2023-04-26 3.579 8,344,309 +14,307 0.37% 29,862,401
2023-04-27 2023-04-25 3.512 8,330,002 +8,941 0.37% 29,252,239
2023-04-26 2023-04-24 3.568 8,321,061 -1,250,036 0.37% 29,686,142
2023-04-25 2023-04-21 3.478 9,571,097 +33,978 0.43% 33,289,439
2023-04-24 2023-04-20 3.512 9,537,119 +69,744 0.43% 33,491,239
2023-04-21 2023-04-19 3.489 9,467,375 -101,040 0.42% 33,034,561
2023-04-20 2023-04-18 3.389 9,568,415 -53,650 0.43% 32,424,030
2023-04-19 2023-04-17 3.400 9,622,065 -160,054 0.43% 32,713,442
2023-04-18 2023-04-14 3.277 9,782,119 -66,168 0.44% 32,054,199
2023-04-17 2023-04-13 3.187 9,848,287 -3,577 0.44% 31,389,899
2023-04-14 2023-04-12 3.165 9,851,864 -385,383 0.44% 31,180,940
2023-04-13 2023-04-11 3.098 10,237,247 -10,730 0.46% 31,713,730
2023-04-12 2023-04-06 2.975 10,247,977 +69,744 0.46% 30,486,260
2023-04-11 2023-04-04 2.997 10,178,233 +352,300 0.46% 30,506,441
2023-04-06 2023-04-03 3.020 9,825,933 +203,868 0.44% 29,670,299
2023-04-04 2023-03-31 3.143 9,622,065 -12,518 0.43% 30,238,412
2023-04-03 2023-03-30 3.266 9,634,583 +18,778 0.43% 31,463,001
2023-03-31 2023-03-29 3.221 9,615,805 -94,781 0.43% 30,971,519
2023-03-30 2023-03-28 2.975 9,710,586 -169,891 0.43% 28,887,599
2023-03-29 2023-03-27 2.930 9,880,477 +232,482 0.44% 28,951,000
2023-03-28 2023-03-24 2.997 9,647,995 +31,295 0.43% 28,917,199
2023-03-27 2023-03-23 2.997 9,616,700 +189,563 0.43% 28,823,401
2023-03-24 2023-03-22 3.053 9,427,137 -76,004 0.42% 28,782,389
2023-03-23 2023-03-21 2.986 9,503,141 +62,591 0.42% 28,376,760
2023-03-22 2023-03-20 2.986 9,440,550 -92,993 0.42% 28,189,860
2023-03-21 2023-03-17 3.064 9,533,543 -10,730 0.43% 29,213,881
2023-03-20 2023-03-16 3.020 9,544,273 +36,661 0.43% 28,819,801
2023-03-17 2023-03-15 2.964 9,507,612 +7,153 0.43% 28,177,450
2023-03-16 2023-03-14 2.919 9,500,459 +8,942 0.42% 27,731,251
2023-03-15 2023-03-13 2.952 9,491,517 +50,967 0.42% 28,023,600
2023-03-14 2023-03-10 2.964 9,440,550 -25,036 0.42% 27,978,700
2023-03-13 2023-03-09 3.031 9,465,586 -126,971 0.42% 28,688,059
2023-03-10 2023-03-08 3.109 9,592,557 +66,168 0.43% 29,823,839
2023-03-09 2023-03-07 3.187 9,526,389 -92,099 0.43% 30,363,899
2023-03-08 2023-03-06 3.243 9,618,488 +138,595 0.43% 31,195,300
2023-03-07 2023-03-03 3.165 9,479,893 +65,274 0.42% 30,003,660
2023-03-03 2023-03-01 3.120 9,414,619 -259,307 0.42% 29,375,909
2023-03-02 2023-02-28 3.053 9,673,926 -313,850 0.43% 29,535,870
2023-03-01 2023-02-27 3.031 9,987,776 +8,941 0.45% 30,270,699
2023-02-28 2023-02-24 3.042 9,978,835 -5,365 0.45% 30,355,201
2023-02-27 2023-02-23 3.087 9,984,200 -44,708 0.45% 30,818,161
2023-02-24 2023-02-22 3.187 10,028,908 -109,087 0.45% 31,965,601
2023-02-23 2023-02-21 3.277 10,137,995 +101,040 0.45% 33,220,339
2023-02-22 2023-02-20 3.266 10,036,955 -219,964 0.45% 32,777,000
2023-02-21 2023-02-17 3.288 10,256,919 -282,555 0.46% 33,724,741
2023-02-20 2023-02-16 3.221 10,539,474 -583,887 0.47% 33,946,562
2023-02-17 2023-02-15 3.053 11,123,361 -145,748 0.50% 33,961,201
2023-02-16 2023-02-14 3.031 11,269,109 -22,354 0.50% 34,154,131
2023-02-15 2023-02-13 2.941 11,291,463 -19,671 0.50% 33,211,641
2023-02-14 2023-02-10 2.930 11,311,134 +93,887 0.51% 33,142,999
2023-02-13 2023-02-09 2.919 11,217,247 -142,172 0.50% 32,742,449
2023-02-08 2023-02-06 2.829 11,359,419 -55,438 0.51% 32,141,120
2023-02-07 2023-02-03 2.930 11,414,857 +6,259 0.51% 33,446,920
2023-02-06 2023-02-02 2.885 11,408,598 +894 0.51% 32,918,221
2023-02-03 2023-02-01 2.841 11,407,704 +9,836 0.51% 32,405,321
2023-02-02 2023-01-31 2.885 11,397,868 +29,507 0.51% 32,887,260
2023-02-01 2023-01-30 2.919 11,368,361 -102,828 0.51% 33,183,541
2023-01-31 2023-01-27 2.997 11,471,189 -67,062 0.51% 34,381,720
2023-01-30 2023-01-26 2.986 11,538,251 +47,390 0.52% 34,453,680
2023-01-27 2023-01-20 2.986 11,490,861 +3,577 0.51% 34,312,171
2023-01-26 2023-01-19 2.964 11,487,284 -80,474 0.51% 34,044,550
2023-01-20 2023-01-18 3.031 11,567,758 -146,643 0.52% 35,059,269
2023-01-19 2023-01-17 2.919 11,714,401 -109,087 0.52% 34,193,611
2023-01-18 2023-01-16 2.785 11,823,488 +16,989 0.53% 32,925,269
2023-01-17 2023-01-13 2.762 11,806,499 +2,682 0.53% 32,613,879
2023-01-13 2023-01-11 2.818 11,803,817 -10,730 0.53% 33,266,520
2023-01-12 2023-01-10 2.941 11,814,547 -25,036 0.53% 34,750,190
2023-01-11 2023-01-09 2.897 11,839,583 +27,719 0.53% 34,294,189
2023-01-10 2023-01-06 2.941 11,811,864 -581,205 0.53% 34,742,299
2023-01-09 2023-01-05 2.706 12,393,069 +42,026 0.55% 33,541,200
2023-01-06 2023-01-04 2.718 12,351,043 -156,478 0.55% 33,565,589
2023-01-05 2023-01-03 2.651 12,507,521 -158,267 0.56% 33,151,559
2023-01-04 2022-12-30 2.583 12,665,788 -250,365 0.57% 32,721,150
2023-01-03 2022-12-29 2.528 12,916,153 -8,047 0.58% 32,645,700
2022-12-30 2022-12-28 2.539 12,924,200 -1,258,085 0.58% 32,810,579
2022-12-29 2022-12-23 2.270 14,182,285 +60,803 0.63% 32,197,831
2022-12-28 2022-12-22 2.293 14,121,482 +4,471 0.63% 32,375,651
2022-12-23 2022-12-21 2.293 14,117,011 +108,194 0.63% 32,365,400
2022-12-21 2022-12-19 2.360 14,008,817 +26,824 0.63% 33,057,369
2022-12-20 2022-12-16 2.349 13,981,993 -2,682 0.63% 32,837,701
2022-12-19 2022-12-15 2.393 13,984,675 -50,967 0.63% 33,469,600
2022-12-16 2022-12-14 2.315 14,035,642 +88,522 0.63% 32,492,789
2022-12-15 2022-12-13 2.281 13,947,120 +91,204 0.62% 31,819,919
2022-12-14 2022-12-12 2.326 13,855,916 +390,748 0.62% 32,231,680
2022-12-13 2022-12-09 2.449 13,465,168 +66,168 0.60% 32,979,211
2022-12-12 2022-12-08 2.449 13,399,000 -13,412 0.60% 32,817,150
2022-12-09 2022-12-07 2.371 13,412,412 -4,471 0.60% 31,800,000
2022-12-08 2022-12-06 2.483 13,416,883 +4,471 0.60% 33,311,100
2022-12-07 2022-12-05 2.494 13,412,412 -423,832 0.60% 33,449,999
2022-12-06 2022-12-02 2.393 13,836,244 +222,646 0.62% 33,114,359
2022-12-05 2022-12-01 2.472 13,613,598 -48,285 0.61% 33,647,249
2022-12-02 2022-11-30 2.494 13,661,883 -157,372 0.61% 34,072,170
2022-12-01 2022-11-29 2.472 13,819,255 +473,905 0.62% 34,155,549
2022-11-30 2022-11-28 2.438 13,345,350 -226,223 0.60% 32,536,500
2022-11-29 2022-11-25 2.494 13,571,573 -37,555 0.61% 33,846,940
2022-11-28 2022-11-24 2.550 13,609,128 +13,413 0.61% 34,701,601
2022-11-25 2022-11-23 2.595 13,595,715 -169,891 0.61% 35,275,600
2022-11-24 2022-11-22 2.483 13,765,606 -2,682 0.62% 34,176,901
2022-11-23 2022-11-21 2.539 13,768,288 +19,671 0.62% 34,953,459
2022-11-22 2022-11-18 2.539 13,748,617 +178,832 0.61% 34,903,521
2022-11-21 2022-11-17 2.639 13,569,785 +61,698 0.61% 35,815,361
2022-11-18 2022-11-16 2.617 13,508,087 +304,908 0.60% 35,350,379
2022-11-17 2022-11-15 2.606 13,203,179 -76,897 0.59% 34,404,781
2022-11-16 2022-11-14 2.550 13,280,076 -25,037 0.59% 33,862,559
2022-11-15 2022-11-11 2.561 13,305,113 -113,558 0.59% 34,075,200
2022-11-14 2022-11-10 2.494 13,418,671 +418,467 0.60% 33,465,609
2022-11-11 2022-11-09 2.595 13,000,204 +35,766 0.58% 33,730,480
2022-11-10 2022-11-08 2.483 12,964,438 +73,322 0.58% 32,187,781
2022-11-09 2022-11-07 2.472 12,891,116 +216,386 0.58% 31,861,569
2022-11-08 2022-11-04 2.472 12,674,730 -384,489 0.57% 31,326,751
2022-11-07 2022-11-03 2.326 13,059,219 +44,708 0.58% 30,378,401
2022-11-04 2022-11-02 2.360 13,014,511 -894 0.58% 30,711,051
2022-11-03 2022-11-01 2.416 13,015,405 -372,865 0.58% 31,440,960
2022-11-02 2022-10-31 2.371 13,388,270 +95,675 0.60% 31,742,760
2022-11-01 2022-10-28 2.460 13,292,595 +228,011 0.59% 32,705,201
2022-10-31 2022-10-27 2.528 13,064,584 -68,850 0.58% 33,020,861
2022-10-28 2022-10-26 2.662 13,133,434 -808,321 0.59% 34,957,440
2022-10-27 2022-10-25 2.595 13,941,755 -277,190 0.62% 36,173,439
2022-10-26 2022-10-24 2.460 14,218,945 +65,273 0.64% 34,984,399
2022-10-25 2022-10-21 2.583 14,153,672 -799,379 0.63% 36,564,991
2022-10-24 2022-10-20 2.416 14,953,051 +106,405 0.67% 36,121,679
2022-10-21 2022-10-19 2.460 14,846,646 +111,770 0.66% 36,528,800
2022-10-20 2022-10-18 2.393 14,734,876 +92,099 0.66% 35,265,060
2022-10-19 2022-10-17 2.226 14,642,777 +11,624 0.65% 32,588,239
2022-10-18 2022-10-14 2.259 14,631,153 +85,839 0.65% 33,053,259
2022-10-17 2022-10-13 2.237 14,545,314 -126,077 0.65% 32,534,000
2022-10-14 2022-10-12 2.103 14,671,391 +33,084 0.66% 30,847,041
2022-10-13 2022-10-11 2.136 14,638,307 +28,613 0.65% 31,268,611
2022-10-12 2022-10-10 2.091 14,609,694 -22,354 0.65% 30,553,931
2022-10-11 2022-10-07 2.114 14,632,048 -10,729 0.65% 30,927,961
2022-10-10 2022-10-06 2.125 14,642,777 +40,237 0.65% 31,114,399
2022-10-07 2022-10-05 2.147 14,602,540 -46,497 0.65% 31,355,519
2022-10-06 2022-10-03 2.013 14,649,037 -160,949 0.66% 29,489,401
2022-10-05 2022-09-30 2.047 14,809,986 +11,625 0.66% 30,310,291
2022-10-03 2022-09-29 2.035 14,798,361 -232,482 0.66% 30,120,999
2022-09-30 2022-09-28 2.080 15,030,843 -137,701 0.67% 31,266,599
2022-09-29 2022-09-27 2.192 15,168,544 -2,683 0.68% 33,249,440
2022-09-28 2022-09-26 2.170 15,171,227 -6,259 0.68% 32,915,981
2022-09-27 2022-09-23 2.181 15,177,486 -57,226 0.68% 33,099,301
2022-09-26 2022-09-22 2.226 15,234,712 +374,653 0.68% 33,905,620
2022-09-23 2022-09-21 2.281 14,860,059 +361,241 0.66% 33,902,761
2022-09-22 2022-09-20 2.349 14,498,818 +17,884 0.65% 34,051,501
2022-09-21 2022-09-19 2.382 14,480,934 +262,883 0.65% 34,495,349
2022-09-20 2022-09-16 2.449 14,218,051 +131,442 0.64% 34,823,190
2022-09-19 2022-09-15 2.449 14,086,609 -103,723 0.63% 34,501,259
2022-09-16 2022-09-14 2.550 14,190,332 +165,420 0.63% 36,183,600
2022-09-15 2022-09-13 2.617 14,024,912 +82,262 0.63% 36,702,899
2022-09-14 2022-09-09 2.718 13,942,650 +67,062 0.62% 37,890,991
2022-09-13 2022-09-08 2.595 13,875,588 +43,814 0.62% 36,001,761
2022-09-09 2022-09-07 2.349 13,831,774 +165,420 0.62% 32,484,901
2022-09-08 2022-09-06 2.393 13,666,354 +116,241 0.61% 32,707,760
2022-09-07 2022-09-05 2.393 13,550,113 +71,533 0.61% 32,429,560
2022-09-06 2022-09-02 2.304 13,478,580 +250,365 0.60% 31,052,440
2022-09-05 2022-09-01 2.315 13,228,215 +6,259 0.59% 30,623,580
2022-09-02 2022-08-31 2.203 13,221,956 +53,650 0.59% 29,130,390
2022-09-01 2022-08-30 2.270 13,168,306 +8,941 0.59% 29,895,809
2022-08-31 2022-08-29 2.315 13,159,365 +59,909 0.59% 30,464,191
2022-08-30 2022-08-26 2.349 13,099,456 +42,920 0.59% 30,765,000
2022-08-29 2022-08-25 2.382 13,056,536 +19,671 0.58% 31,102,260
2022-08-26 2022-08-24 2.360 13,036,865 +60,803 0.58% 30,763,801
2022-08-25 2022-08-23 2.460 12,976,062 -77,792 0.58% 31,926,401
2022-08-24 2022-08-22 2.516 13,053,854 -235,164 0.58% 32,847,751
2022-08-23 2022-08-19 2.472 13,289,018 -388,066 0.59% 32,845,020
2022-08-22 2022-08-18 2.360 13,677,084 +101,040 0.61% 32,274,560
2022-08-19 2022-08-17 2.304 13,576,044 +388,066 0.61% 31,276,981
2022-08-16 2022-08-12 2.147 13,187,978 +32,190 0.59% 28,318,080
2022-08-15 2022-08-11 2.024 13,155,788 -20,566 0.59% 26,630,530
2022-08-12 2022-08-10 2.013 13,176,354 +10,730 0.59% 26,524,800
2022-08-11 2022-08-09 2.103 13,165,624 -154,690 0.59% 27,681,120
2022-08-10 2022-08-08 2.136 13,320,314 -53,649 0.60% 28,453,271
2022-08-09 2022-08-05 2.170 13,373,963 -15,201 0.60% 29,016,579
2022-08-08 2022-08-04 2.147 13,389,164 -100,146 0.60% 28,750,080
2022-08-05 2022-08-03 2.125 13,489,310 -9,836 0.60% 28,663,400
2022-08-04 2022-08-02 2.114 13,499,146 -204,763 0.60% 28,533,330
2022-08-03 2022-08-01 2.315 13,703,909 +10,730 0.61% 31,724,821
2022-08-02 2022-07-29 2.382 13,693,179 +18,778 0.61% 32,618,821
2022-07-29 2022-07-27 2.416 13,674,401 -53,650 0.61% 33,032,879
2022-07-28 2022-07-26 2.438 13,728,051 -28,613 0.61% 33,469,540
2022-07-27 2022-07-25 2.371 13,756,664 -131,442 0.62% 32,616,200
2022-07-26 2022-07-22 2.393 13,888,106 -116,241 0.62% 33,238,481
2022-07-22 2022-07-20 2.449 14,004,347 -9,835 0.63% 34,299,781
2022-07-21 2022-07-19 2.438 14,014,182 -328,157 0.63% 34,167,139
2022-07-19 2022-07-15 2.483 14,342,339 +222,646 0.64% 35,608,799
2022-07-18 2022-07-14 2.695 14,119,693 +101,040 0.63% 38,056,309
2022-07-15 2022-07-13 2.785 14,018,653 -17,883 0.63% 39,038,219
2022-07-14 2022-07-12 2.740 14,036,536 +28,613 0.63% 38,460,099
2022-07-13 2022-07-11 2.695 14,007,923 +418,467 0.63% 37,755,059
2022-07-12 2022-07-08 2.863 13,589,456 -33,978 0.61% 38,906,880
2022-07-11 2022-07-07 2.852 13,623,434 -14,307 0.61% 38,851,800
2022-07-08 2022-07-06 2.903 13,637,741 +152,008 0.61% 39,586,340
2022-07-07 2022-07-05 2.925 13,485,733 +366,054 0.60% 39,450,927
2022-07-06 2022-07-04 2.925 13,119,679 -134,055 0.59% 38,380,079
2022-07-05 2022-06-30 3.027 13,253,734 -25,576 0.60% 40,124,761
2022-07-04 2022-06-29 2.959 13,279,310 +35,278 0.60% 39,298,771
2022-06-30 2022-06-28 3.107 13,244,032 -234,595 0.60% 41,146,579
2022-06-29 2022-06-27 3.016 13,478,627 -82,902 0.61% 40,652,779
2022-06-28 2022-06-24 2.982 13,561,529 +33,513 0.61% 40,441,509
2022-06-27 2022-06-23 2.937 13,528,016 +11,142 0.61% 39,728,011
2022-06-24 2022-06-22 2.948 13,516,874 -47,625 0.61% 39,848,554
2022-06-23 2022-06-21 2.982 13,564,499 -421,565 0.61% 40,450,366
2022-06-22 2022-06-20 2.937 13,986,064 +26,458 0.63% 41,073,170
2022-06-21 2022-06-17 2.869 13,959,606 -40,569 0.63% 40,045,768
2022-06-20 2022-06-16 2.925 14,000,175 -100,541 0.63% 40,955,867
2022-06-17 2022-06-15 2.925 14,100,716 +123,471 0.64% 41,249,987
2022-06-16 2022-06-14 2.925 13,977,245 -29,986 0.63% 40,888,788
2022-06-15 2022-06-13 2.891 14,007,231 +438,323 0.64% 40,500,037
2022-06-14 2022-06-10 3.027 13,568,908 -79,375 0.62% 41,078,929
2022-06-13 2022-06-09 2.982 13,648,283 -328,962 0.62% 40,700,216
2022-06-10 2022-06-08 2.869 13,977,245 +467,426 0.63% 40,096,369
2022-06-09 2022-06-07 2.914 13,509,819 +156,103 0.61% 39,368,204
2022-06-08 2022-06-06 2.925 13,353,716 +165,804 0.61% 39,064,727
2022-06-07 2022-06-02 2.925 13,187,912 +97,013 0.60% 38,579,687
2022-06-06 2022-06-01 2.982 13,090,899 -40,569 0.59% 39,038,055
2022-06-02 2022-05-31 3.095 13,131,468 +315,733 0.60% 40,647,971
2022-06-01 2022-05-30 2.937 12,815,735 +94,367 0.58% 37,636,240
2022-05-31 2022-05-27 2.993 12,721,368 +111,124 0.58% 38,080,329
2022-05-30 2022-05-26 3.095 12,610,244 +129,645 0.57% 39,034,542
2022-05-27 2022-05-25 3.163 12,480,599 -145,520 0.57% 39,482,313
2022-05-26 2022-05-24 3.152 12,626,119 -74,082 0.57% 39,799,501
2022-05-25 2022-05-23 3.175 12,700,201 -37,042 0.58% 40,321,026
2022-05-24 2022-05-20 3.095 12,737,243 +3,528 0.58% 39,427,663
2022-05-23 2022-05-19 3.107 12,733,715 +33,514 0.58% 39,561,125
2022-05-20 2022-05-18 3.107 12,700,201 +31,749 0.58% 39,457,004
2022-05-19 2022-05-17 3.050 12,668,452 +9,702 0.57% 38,640,148
2022-05-18 2022-05-16 3.016 12,658,750 +881 0.57% 38,179,955
2022-05-17 2022-05-13 3.016 12,657,869 +112,888 0.57% 38,177,298
2022-05-16 2022-05-12 2.948 12,544,981 +7,056 0.57% 36,983,355
2022-05-13 2022-05-11 2.959 12,537,925 +63,499 0.57% 37,104,717
2022-05-12 2022-05-10 2.925 12,474,426 +156,103 0.57% 36,492,467
2022-05-11 2022-05-06 3.095 12,318,323 +172,859 0.56% 38,130,911
2022-05-10 2022-05-05 3.345 12,145,464 -882 0.55% 40,625,533
2022-05-06 2022-05-04 3.311 12,146,346 +17,639 0.55% 40,215,313
2022-05-05 2022-05-03 3.345 12,128,707 +52,916 0.55% 40,569,483
2022-05-04 2022-04-29 3.413 12,075,791 -198,435 0.55% 41,214,025
2022-05-03 2022-04-28 3.266 12,274,226 -82,020 0.56% 40,082,016
2022-04-29 2022-04-27 3.220 12,356,246 +13,229 0.56% 39,789,441
2022-04-28 2022-04-26 3.175 12,343,017 -22,931 0.56% 39,187,026
2022-04-27 2022-04-25 3.198 12,365,948 +291,921 0.56% 39,540,256
2022-04-26 2022-04-22 3.458 12,074,027 +33,514 0.55% 41,755,620
2022-04-25 2022-04-21 3.402 12,040,513 +453,315 0.55% 40,957,100
2022-04-22 2022-04-20 3.515 11,587,198 +17,638 0.53% 40,728,937
2022-04-21 2022-04-19 3.606 11,569,560 -26,458 0.52% 41,716,409
2022-04-20 2022-04-14 3.515 11,596,018 -42,333 0.53% 40,759,939
2022-04-19 2022-04-13 3.549 11,638,351 -21,166 0.53% 41,304,630
2022-04-14 2022-04-12 3.504 11,659,517 +57,326 0.53% 40,850,934
2022-04-13 2022-04-11 3.628 11,602,191 +16,757 0.53% 42,097,174
2022-04-12 2022-04-08 3.787 11,585,434 +88,193 0.53% 43,875,464
2022-04-11 2022-04-07 3.685 11,497,241 +105,832 0.52% 42,368,193
2022-04-08 2022-04-06 3.855 11,391,409 -344,836 0.52% 43,915,650
2022-04-07 2022-04-04 3.708 11,736,245 -147,284 0.53% 43,515,088
2022-04-06 2022-04-01 3.696 11,883,529 -65,263 0.54% 43,926,437
2022-04-04 2022-03-31 3.685 11,948,792 +176,387 0.54% 44,032,193
2022-04-01 2022-03-30 3.572 11,772,405 -332,490 0.53% 42,047,357
2022-03-31 2022-03-29 3.481 12,104,895 +422,448 0.55% 42,136,878
2022-03-30 2022-03-28 3.651 11,682,447 -143,756 0.53% 42,653,300
2022-03-29 2022-03-25 3.504 11,826,203 -41,451 0.54% 41,434,944
2022-03-28 2022-03-24 3.685 11,867,654 -23,624 0.54% 43,733,193
2022-03-25 2022-03-23 3.719 11,891,278 -92,604 0.54% 44,224,744
2022-03-24 2022-03-22 3.617 11,983,882 -273,400 0.54% 43,346,213
2022-03-23 2022-03-21 3.572 12,257,282 -121,707 0.56% 43,779,186
2022-03-22 2022-03-18 3.470 12,378,989 +4,410 0.56% 42,950,631
2022-03-21 2022-03-17 3.334 12,374,579 +395,107 0.56% 41,251,592
2022-03-18 2022-03-16 3.402 11,979,472 -358,066 0.54% 40,749,462
2022-03-17 2022-03-15 2.971 12,337,538 +64,381 0.56% 36,651,584
2022-03-16 2022-03-14 3.572 12,273,157 -28,222 0.56% 43,835,886
2022-03-15 2022-03-11 3.855 12,301,379 -19,402 0.56% 47,423,725
2022-03-14 2022-03-10 3.969 12,320,781 -400,399 0.56% 48,895,538
2022-03-11 2022-03-09 3.901 12,721,180 -1,779,747 0.58% 49,619,089
2022-03-10 2022-03-08 3.651 14,500,927 -235,477 0.66% 52,943,736
2022-03-09 2022-03-07 3.504 14,736,404 -480,855 0.67% 51,631,287
2022-03-08 2022-03-04 3.402 15,217,259 -44,097 0.69% 51,763,143
2022-03-07 2022-03-03 3.470 15,261,356 -58,208 0.69% 52,951,406
2022-03-04 2022-03-02 3.515 15,319,564 -431,105 0.69% 53,848,182
2022-03-03 2022-03-01 3.515 15,750,669 -918,977 0.71% 55,363,514
2022-03-02 2022-02-28 3.345 16,669,646 +59,971 0.76% 55,758,533
2022-03-01 2022-02-25 3.334 16,609,675 -776,103 0.75% 55,369,604
2022-02-28 2022-02-24 3.061 17,385,778 +327,198 0.79% 53,225,634
2022-02-25 2022-02-23 3.118 17,058,580 +211,665 0.77% 53,191,045
2022-02-24 2022-02-22 3.163 16,846,915 +232,831 0.76% 53,295,131
2022-02-23 2022-02-21 3.277 16,614,084 +108,478 0.75% 54,442,391
2022-02-22 2022-02-18 3.322 16,505,606 +96,131 0.75% 54,835,530
2022-02-21 2022-02-17 3.436 16,409,475 -260,171 0.74% 56,376,780
2022-02-18 2022-02-16 3.266 16,669,646 +844,894 0.76% 54,435,450
2022-02-17 2022-02-15 3.492 15,824,752 +55,562 0.72% 55,265,051
2022-02-16 2022-02-14 3.481 15,769,190 +241,651 0.71% 54,892,209
2022-02-15 2022-02-11 3.606 15,527,539 +25,576 0.70% 55,987,709
2022-02-14 2022-02-10 3.708 15,501,963 -49,388 0.70% 57,477,438
2022-02-11 2022-02-09 3.572 15,551,351 +175,505 0.71% 55,544,572
2022-02-10 2022-02-08 3.538 15,375,846 +478,009 0.70% 54,394,697
2022-02-09 2022-02-07 3.708 14,897,837 -123,471 0.68% 55,237,488
2022-02-08 2022-02-04 3.651 15,021,308 -281,337 0.68% 54,843,678
2022-02-07 2022-01-31 3.572 15,302,645 +230,185 0.69% 54,656,272
2022-02-04 2022-01-27 3.583 15,072,460 -121,707 0.68% 54,005,025
2022-01-28 2022-01-26 3.583 15,194,167 +72,318 0.69% 54,441,105
2022-01-27 2022-01-25 3.572 15,121,849 +298,977 0.69% 54,010,525
2022-01-26 2022-01-24 3.572 14,822,872 +39,687 0.67% 52,942,673
2022-01-25 2022-01-21 3.606 14,783,185 +502,703 0.67% 53,303,789
2022-01-24 2022-01-20 3.787 14,280,482 +237,241 0.65% 54,081,943
2022-01-21 2022-01-19 3.889 14,043,241 -187,852 0.64% 54,616,570
2022-01-20 2022-01-18 3.832 14,231,093 -89,076 0.65% 54,540,348
2022-01-19 2022-01-17 3.685 14,320,169 +397,753 0.65% 52,770,894
2022-01-18 2022-01-14 3.866 13,922,416 -67,027 0.63% 53,830,936
2022-01-17 2022-01-13 3.821 13,989,443 -277,810 0.63% 53,455,608
2022-01-14 2022-01-12 3.708 14,267,253 +150,811 0.65% 52,899,439
2022-01-13 2022-01-11 3.628 14,116,442 +275,164 0.64% 51,219,835
2022-01-12 2022-01-10 3.572 13,841,278 +470,954 0.63% 49,436,725
2022-01-11 2022-01-07 3.606 13,370,324 +506,231 0.61% 48,209,430
2022-01-10 2022-01-06 3.787 12,864,093 +413,261 0.58% 48,717,903
2022-01-07 2022-01-05 3.923 12,450,832 +557,798 0.56% 48,846,947
2022-01-06 2022-01-04 4.150 11,893,034 +327,326 0.54% 49,355,629
2022-01-05 2022-01-03 4.513 11,565,708 -1,453,431 0.52% 52,193,719
2022-01-04 2021-12-31 4.071 13,019,139 +441,850 0.59% 52,995,582
2022-01-03 2021-12-29 3.719 12,577,289 +193,144 0.57% 46,776,081
2021-12-30 2021-12-28 3.901 12,384,145 -11,465 0.56% 48,304,481
2021-12-29 2021-12-24 4.082 12,395,610 -2,513,952 0.56% 50,598,000
2021-12-28 2021-12-22 3.300 14,909,562 -102,305 0.68% 49,194,984
2021-12-23 2021-12-21 3.288 15,011,867 -218,720 0.68% 49,362,331
2021-12-22 2021-12-20 3.288 15,230,587 +397,753 0.69% 50,081,530
2021-12-21 2021-12-17 3.685 14,832,834 -242,532 0.67% 54,660,103
2021-12-20 2021-12-16 3.730 15,075,366 -239,887 0.68% 56,237,591
2021-12-17 2021-12-15 3.492 15,315,253 +83,784 0.69% 53,485,719
2021-12-16 2021-12-14 3.549 15,231,469 +153,457 0.69% 54,056,644
2021-12-15 2021-12-13 3.481 15,078,012 -362,476 0.68% 52,486,234
2021-12-14 2021-12-10 3.390 15,440,488 +526,516 0.70% 52,347,405
2021-12-13 2021-12-09 3.742 14,913,972 +254,724 0.68% 55,804,627
2021-12-10 2021-12-08 3.583 14,659,248 +1,763 0.66% 52,524,476
2021-12-09 2021-12-07 3.436 14,657,485 +36,160 0.66% 50,357,601
2021-12-08 2021-12-06 3.356 14,621,325 +283,101 0.66% 49,072,862
2021-12-07 2021-12-03 3.526 14,338,224 +331,317 0.65% 50,561,354
2021-12-06 2021-12-02 3.243 14,006,907 -67,027 0.64% 45,422,520
2021-12-03 2021-12-01 3.560 14,073,934 -215,192 0.64% 50,108,120
2021-12-02 2021-11-30 3.413 14,289,126 -22,049 0.65% 48,768,019
2021-12-01 2021-11-29 3.436 14,311,175 -37,923 0.65% 49,167,811
2021-11-30 2021-11-26 3.232 14,349,098 -88,194 0.65% 46,369,500
2021-11-29 2021-11-25 3.243 14,437,292 -82,902 0.65% 46,818,201
2021-11-26 2021-11-24 3.163 14,520,194 +133,173 0.66% 45,934,561
2021-11-25 2021-11-23 3.050 14,387,021 -216,075 0.65% 43,881,969
2021-11-24 2021-11-22 3.198 14,603,096 -238,122 0.66% 46,693,561
2021-11-23 2021-11-19 3.300 14,841,218 +37,923 0.67% 48,969,479
2021-11-22 2021-11-18 3.209 14,803,295 +86,430 0.67% 47,501,550
2021-11-19 2021-11-17 3.288 14,716,865 +184,324 0.67% 48,392,299
2021-11-18 2021-11-16 3.379 14,532,541 -34,395 0.66% 49,104,441
2021-11-17 2021-11-15 3.345 14,566,936 +176,387 0.66% 48,725,149
2021-11-16 2021-11-12 3.481 14,390,549 -141,110 0.65% 50,093,190
2021-11-15 2021-11-11 3.390 14,531,659 +4,410 0.66% 49,266,231
2021-11-12 2021-11-10 3.436 14,527,249 +461,252 0.66% 49,910,160
2021-11-11 2021-11-09 3.572 14,065,997 +112,888 0.64% 50,239,351
2021-11-10 2021-11-08 3.470 13,953,109 -52,034 0.63% 48,412,261
2021-11-09 2021-11-05 3.458 14,005,143 +1,138,579 0.63% 48,434,000
2021-11-08 2021-11-04 3.764 12,866,564 -332,490 0.58% 48,435,481
2021-11-05 2021-11-03 3.526 13,199,054 -95,249 0.60% 46,544,262
2021-11-04 2021-11-02 3.504 13,294,303 +25,576 0.60% 46,578,661
2021-11-03 2021-11-01 3.572 13,268,727 +484,183 0.60% 47,391,752
2021-11-02 2021-10-29 3.753 12,784,544 +2,646 0.58% 47,981,761
2021-11-01 2021-10-28 3.776 12,781,898 +375,705 0.58% 48,261,691
2021-10-29 2021-10-27 3.662 12,406,193 +927,796 0.56% 45,436,409
2021-10-28 2021-10-26 3.685 11,478,397 +790,215 0.52% 42,298,752
2021-10-27 2021-10-25 4.173 10,688,182 +78,492 0.48% 44,597,920
2021-10-26 2021-10-22 4.195 10,609,690 +310,442 0.48% 44,511,002
2021-10-25 2021-10-21 4.581 10,299,248 -2,484,943 0.47% 47,179,119
2021-10-22 2021-10-20 4.649 12,784,191 -4,076,661 0.58% 59,431,961
2021-10-21 2021-10-19 4.638 16,860,852 -2,920,972 0.76% 78,192,622
2021-10-20 2021-10-18 4.275 19,781,824 +129,645 0.90% 84,561,102
2021-10-19 2021-10-15 4.184 19,652,179 +302,504 0.89% 82,224,270
2021-10-18 2021-10-12 3.912 19,349,675 +268,109 0.88% 75,693,000
2021-10-15 2021-10-11 3.991 19,081,566 -164,922 0.87% 76,158,718
2021-10-12 2021-10-08 4.025 19,246,488 +160,512 0.87% 77,471,648
2021-10-11 2021-10-07 4.694 19,085,976 +176,387 0.87% 89,593,740
2021-10-08 2021-10-06 4.365 18,909,589 +141,992 0.86% 82,547,850
2021-10-07 2021-10-05 3.969 18,767,597 +241,650 0.85% 74,479,999
2021-10-06 2021-10-04 3.866 18,525,947 +328,962 0.84% 71,630,461
2021-10-05 2021-09-30 3.946 18,196,985 -10,583 0.82% 71,802,841
2021-10-04 2021-09-29 3.628 18,207,568 +334,254 0.83% 66,064,000
2021-09-30 2021-09-28 3.674 17,873,314 -50,270 0.81% 65,661,839
2021-09-29 2021-09-27 3.504 17,923,584 -44,097 0.81% 62,798,068
2021-09-28 2021-09-24 3.572 17,967,681 +122,589 0.81% 64,174,949
2021-09-27 2021-09-23 3.572 17,845,092 +239,004 0.81% 63,737,099
2021-09-24 2021-09-21 3.277 17,606,088 -225,775 0.80% 57,693,071
2021-09-23 2021-09-20 3.175 17,831,863 +313,969 0.81% 56,613,200
2021-09-21 2021-09-17 3.220 17,517,894 -142,874 0.79% 56,410,920
2021-09-20 2021-09-16 3.061 17,660,768 -167,567 0.80% 54,067,501
2021-09-17 2021-09-15 3.129 17,828,335 -108,479 0.81% 55,793,399
2021-09-16 2021-09-14 3.198 17,936,814 -56,443 0.81% 57,353,161
2021-09-15 2021-09-13 3.311 17,993,257 -437,441 0.82% 59,573,839
2021-09-14 2021-09-10 3.300 18,430,698 -33,513 0.84% 60,813,181
2021-09-13 2021-09-09 3.368 18,464,211 +281,337 0.84% 62,179,919
2021-09-10 2021-09-08 3.232 18,182,874 -825,492 0.82% 58,758,451
2021-09-09 2021-09-07 2.789 19,008,366 -99,658 0.86% 53,020,381
2021-09-08 2021-09-06 2.676 19,108,024 +380,114 0.87% 51,131,759
2021-09-07 2021-09-03 2.699 18,727,910 -22,930 0.85% 50,539,300
2021-09-06 2021-09-02 2.608 18,750,840 -1,485,181 0.85% 48,900,299
2021-09-03 2021-09-01 2.495 20,236,021 +112,006 0.92% 50,479,001
2021-09-02 2021-08-31 2.563 20,124,015 +57,326 0.91% 51,568,681
2021-09-01 2021-08-30 2.608 20,066,689 -291,921 0.91% 52,331,900
2021-08-31 2021-08-27 2.415 20,358,610 -882 0.92% 49,168,921
2021-08-30 2021-08-26 2.483 20,359,492 +89,076 0.92% 50,556,151
2021-08-27 2021-08-25 2.551 20,270,416 +169,332 0.92% 51,714,000
2021-08-26 2021-08-24 2.495 20,101,084 +131,408 0.91% 50,142,399
2021-08-25 2021-08-23 2.597 19,969,676 -599,716 0.91% 51,852,470
2021-08-24 2021-08-20 2.290 20,569,392 +6,173 0.93% 47,112,459
2021-08-23 2021-08-19 2.324 20,563,219 +134,936 0.93% 47,797,800
2021-08-20 2021-08-18 2.358 20,428,283 -385,406 0.93% 48,179,041
2021-08-19 2021-08-17 2.336 20,813,689 +45,861 0.94% 48,616,001
2021-08-18 2021-08-16 2.404 20,767,828 +150,811 0.94% 49,921,760
2021-08-17 2021-08-13 2.517 20,617,017 +4,410 0.93% 51,896,940
2021-08-16 2021-08-12 2.574 20,612,607 +114,651 0.93% 53,054,439
2021-08-13 2021-08-11 2.563 20,497,956 -295,448 0.93% 52,526,921
2021-08-12 2021-08-10 2.256 20,793,404 -320,143 0.94% 46,918,230
2021-08-11 2021-08-09 2.268 21,113,547 +49,389 0.96% 47,880,000
2021-08-10 2021-08-06 2.324 21,064,158 +34,395 0.95% 48,962,199
2021-08-09 2021-08-05 2.608 21,029,763 +273,400 0.95% 54,843,500
2021-08-06 2021-08-04 2.687 20,756,363 +186,971 0.94% 55,777,951
2021-08-05 2021-08-03 2.710 20,569,392 -156,103 0.93% 55,741,969
2021-08-04 2021-08-02 2.812 20,725,495 +277,810 0.94% 58,280,000
2021-08-03 2021-07-30 2.665 20,447,685 -91,722 0.93% 54,484,749
2021-08-02 2021-07-29 2.597 20,539,407 +52,917 0.93% 53,331,811
2021-07-30 2021-07-28 2.517 20,486,490 +117,297 0.93% 51,568,379
2021-07-29 2021-07-27 2.438 20,369,193 -128,763 0.92% 49,656,400
2021-07-28 2021-07-26 2.347 20,497,956 -182,560 0.93% 48,110,941
2021-07-27 2021-07-23 2.506 20,680,516 +12,347 0.94% 51,822,289
2021-07-26 2021-07-22 2.619 20,668,169 +84,666 0.94% 54,134,849
2021-07-23 2021-07-21 2.653 20,583,503 -255,762 0.93% 54,613,259
2021-07-22 2021-07-20 2.449 20,839,265 +52,916 0.94% 51,038,641
2021-07-21 2021-07-19 2.563 20,786,349 +129,645 0.94% 53,265,941
2021-07-20 2021-07-16 2.563 20,656,704 +52,916 0.94% 52,933,720
2021-07-19 2021-07-15 2.631 20,603,788 +130,527 0.93% 54,199,840
2021-07-16 2021-07-14 2.540 20,473,261 +132,290 0.93% 51,999,359
2021-07-15 2021-07-13 2.665 20,340,971 +64,381 0.92% 54,200,400
2021-07-14 2021-07-12 2.506 20,276,590 -86,429 0.92% 50,810,111
2021-07-13 2021-07-09 2.540 20,363,019 -23,813 0.92% 51,719,359
2021-07-12 2021-07-08 2.642 20,386,832 -137,582 0.92% 53,860,281
2021-07-09 2021-07-07 2.710 20,524,414 +49,389 0.93% 55,620,081
2021-07-08 2021-07-06 2.774 20,475,025 +88,193 0.93% 56,799,009
2021-07-07 2021-07-05 2.659 20,386,832 +111,669 0.92% 54,207,703
2021-07-06 2021-07-02 2.521 20,275,163 +22,588 0.93% 51,110,220
2021-07-05 2021-06-30 2.567 20,252,575 -842,699 0.93% 51,985,759
2021-07-02 2021-06-29 2.670 21,095,274 -666,341 0.97% 56,334,239
2021-06-30 2021-06-28 2.486 21,761,615 +14,769 1.00% 54,105,841
2021-06-29 2021-06-25 2.406 21,746,846 -120,758 1.00% 52,316,881
2021-06-28 2021-06-24 2.371 21,867,604 +72,976 1.01% 51,852,261
2021-06-25 2021-06-23 2.371 21,794,628 +4,344 1.00% 51,679,221
2021-06-24 2021-06-22 2.394 21,790,284 -2,996,359 1.00% 52,170,561
2021-06-23 2021-06-21 2.187 24,786,643 -555,139 1.14% 54,208,899
2021-06-22 2021-06-18 2.164 25,341,782 -467,394 1.17% 54,839,600
2021-06-21 2021-06-17 2.210 25,809,176 -676,765 1.19% 57,039,360
2021-06-18 2021-06-16 2.118 26,485,941 +80,794 1.22% 56,096,079
2021-06-17 2021-06-15 2.187 26,405,147 -1,419,556 1.22% 57,748,601
2021-06-16 2021-06-11 2.210 27,824,703 -2,023,347 1.28% 61,493,759
2021-06-15 2021-06-10 2.176 29,848,050 -1,716,673 1.37% 64,934,731
2021-06-11 2021-06-09 1.980 31,564,723 +6,081 1.45% 62,492,760
2021-06-10 2021-06-08 1.980 31,558,642 +100,777 1.45% 62,480,721
2021-06-09 2021-06-07 1.945 31,457,865 +335,342 1.45% 61,194,900
2021-06-08 2021-06-04 1.980 31,122,523 +66,026 1.43% 61,617,280
2021-06-07 2021-06-03 1.991 31,056,497 -65,157 1.43% 61,844,039
2021-06-04 2021-06-02 2.037 31,121,654 -369,224 1.43% 63,406,709
2021-06-03 2021-06-01 1.968 31,490,878 +400,499 1.45% 61,984,080
2021-06-02 2021-05-31 1.991 31,090,379 +64,288 1.43% 61,911,510
2021-06-01 2021-05-28 1.991 31,026,091 -24,325 1.43% 61,783,491
2021-05-31 2021-05-27 2.049 31,050,416 -1,043,383 1.43% 63,618,980
2021-05-28 2021-05-26 1.980 32,093,799 +33,013 1.48% 63,540,240
2021-05-27 2021-05-25 1.934 32,060,786 +1,676,710 1.48% 61,998,720
2021-05-26 2021-05-24 2.003 30,384,076 -104,251 1.40% 60,854,761
2021-05-25 2021-05-21 2.049 30,488,327 -1,616,766 1.40% 62,467,320
2021-05-24 2021-05-20 1.934 32,105,093 -84,270 1.48% 62,084,400
2021-05-21 2021-05-18 1.888 32,189,363 +1,738 1.48% 60,765,281
2021-05-20 2021-05-17 1.865 32,187,625 +30,407 1.48% 60,021,000
2021-05-18 2021-05-14 1.830 32,157,218 -19,113 1.48% 58,853,849
2021-05-17 2021-05-13 1.842 32,176,331 +652,440 1.48% 59,259,200
2021-05-14 2021-05-12 1.991 31,523,891 +414,399 1.45% 62,774,780
2021-05-13 2021-05-11 1.945 31,109,492 +712,385 1.43% 60,517,211
2021-05-12 2021-05-10 1.980 30,397,107 -223,272 1.40% 60,181,080
2021-05-11 2021-05-07 1.968 30,620,379 +328,392 1.41% 60,270,660
2021-05-10 2021-05-06 2.026 30,291,987 -871,368 1.39% 61,367,680
2021-05-07 2021-05-05 1.957 31,163,355 +1,486,452 1.43% 60,980,700
2021-05-06 2021-05-04 2.014 29,676,903 -724,548 1.37% 59,779,999
2021-05-05 2021-05-03 1.899 30,401,451 -231,959 1.40% 57,740,100
2021-05-04 2021-04-30 1.669 30,633,410 -1,738 1.41% 51,128,450
2021-05-03 2021-04-29 1.646 30,635,148 +23,457 1.41% 50,426,090
2021-04-30 2021-04-28 1.658 30,611,691 +26,063 1.41% 50,739,840
2021-04-29 2021-04-27 1.669 30,585,628 +17,375 1.41% 51,048,699
2021-04-28 2021-04-26 1.681 30,568,253 +13,031 1.41% 51,371,560
2021-04-27 2021-04-23 1.727 30,555,222 +60,814 1.41% 52,756,501
2021-04-26 2021-04-22 1.715 30,494,408 +126,839 1.40% 52,300,489
2021-04-23 2021-04-21 1.761 30,367,569 -52,995 1.40% 53,481,150
2021-04-22 2021-04-20 1.819 30,420,564 -92,088 1.40% 55,325,281
2021-04-20 2021-04-16 1.554 30,512,652 +66,026 1.40% 47,414,699
2021-04-19 2021-04-15 1.519 30,446,626 -52,126 1.40% 46,260,719
2021-04-16 2021-04-14 1.542 30,498,752 -111,202 1.40% 47,042,040
2021-04-15 2021-04-13 1.542 30,609,954 +20,851 1.41% 47,213,560
2021-04-14 2021-04-12 1.531 30,589,103 +8,687 1.41% 46,829,299
2021-04-13 2021-04-09 1.577 30,580,416 +37,357 1.41% 48,224,000
2021-04-12 2021-04-08 1.600 30,543,059 +234,566 1.41% 48,868,230
2021-04-09 2021-04-07 1.669 30,308,493 +115,545 1.39% 50,586,149
2021-04-08 2021-04-01 1.761 30,192,948 -10,425 1.39% 53,173,620
2021-04-07 2021-03-31 1.704 30,203,373 -69,501 1.39% 51,453,680
2021-04-01 2021-03-30 1.773 30,272,874 -12,163 1.39% 53,662,840
2021-03-31 2021-03-29 1.727 30,285,037 +8,688 1.39% 52,290,000
2021-03-30 2021-03-26 1.761 30,276,349 +26,063 1.39% 53,320,500
2021-03-29 2021-03-25 1.692 30,250,286 +8,687 1.39% 51,185,400
2021-03-26 2021-03-24 1.692 30,241,599 +60,814 1.39% 51,170,701
2021-03-25 2021-03-23 1.750 30,180,785 +69,501 1.39% 52,804,799
2021-03-24 2021-03-22 1.853 30,111,284 -120,758 1.39% 55,802,599
2021-03-23 2021-03-19 1.738 30,232,042 -41,701 1.39% 52,546,489
2021-03-22 2021-03-18 1.773 30,273,743 -8,687 1.39% 53,664,380
2021-03-19 2021-03-17 1.750 30,282,430 +59,944 1.39% 52,982,639
2021-03-18 2021-03-16 1.819 30,222,486 -8,688 1.39% 54,965,040
2021-03-17 2021-03-15 1.784 30,231,174 +119,890 1.39% 53,936,901
2021-03-16 2021-03-12 1.830 30,111,284 -26,063 1.39% 55,109,399
2021-03-15 2021-03-11 1.830 30,137,347 -181,571 1.39% 55,157,100
2021-03-12 2021-03-10 1.611 30,318,918 +128,576 1.40% 48,858,599
2021-03-11 2021-03-09 1.450 30,190,342 +284,085 1.39% 43,786,260
2021-03-10 2021-03-08 1.531 29,906,257 -67,763 1.38% 45,783,921
2021-03-09 2021-03-05 1.692 29,974,020 +32,144 1.38% 50,717,940
2021-03-08 2021-03-04 1.727 29,941,876 +1,112,015 1.38% 51,697,500
2021-03-05 2021-03-03 2.014 28,829,861 +1,513,383 1.33% 58,073,751
2021-03-04 2021-03-02 2.129 27,316,478 -1,812,237 1.26% 58,169,551
2021-03-03 2021-03-01 2.129 29,128,715 -235,434 1.34% 62,028,650
2021-03-02 2021-02-26 1.911 29,364,149 +37,357 1.35% 56,108,000
2021-03-01 2021-02-25 2.060 29,326,792 -21,720 1.35% 60,425,029
2021-02-26 2021-02-24 1.991 29,348,512 +271,054 1.35% 58,442,861
2021-02-25 2021-02-23 2.095 29,077,458 +158,115 1.34% 60,915,400
2021-02-24 2021-02-22 2.037 28,919,343 +26,063 1.33% 58,919,760
2021-02-23 2021-02-19 2.187 28,893,280 +142,477 1.33% 63,190,199
2021-02-22 2021-02-18 2.245 28,750,803 +1,406,525 1.32% 64,533,299
2021-02-19 2021-02-17 2.509 27,344,278 +772,329 1.26% 68,615,500
2021-02-18 2021-02-16 2.555 26,571,949 -1,333,549 1.22% 67,900,921
2021-02-17 2021-02-11 2.291 27,905,498 +1,219,741 1.28% 63,920,790
2021-02-16 2021-02-09 2.256 26,685,757 -727,153 1.23% 60,205,321
2021-02-10 2021-02-08 2.199 27,412,910 +312,754 1.26% 60,268,140
2021-02-09 2021-02-05 2.106 27,100,156 +3,852,090 1.25% 57,085,020
2021-02-08 2021-02-04 2.129 23,248,066 -1,394,363 1.07% 49,506,000
2021-02-05 2021-02-03 2.164 24,642,429 -3,131,886 1.13% 53,326,200
2021-02-04 2021-02-02 2.037 27,774,315 -683,716 1.28% 56,586,900
2021-02-03 2021-02-01 2.060 28,458,031 -847,911 1.31% 58,635,031
2021-02-02 2021-01-29 1.922 29,305,942 -145,952 1.35% 56,334,110
2021-02-01 2021-01-28 1.922 29,451,894 +787,967 1.36% 56,614,670
2021-01-29 2021-01-27 2.083 28,663,927 +3,306,507 1.32% 59,719,140
2021-01-28 2021-01-26 2.152 25,357,420 +2,627,136 1.17% 54,581,560
2021-01-27 2021-01-25 2.291 22,730,284 +218,928 1.05% 52,066,360
2021-01-26 2021-01-22 2.406 22,511,356 -1,595,916 1.04% 54,156,080
2021-01-25 2021-01-21 2.302 24,107,272 -3,987,616 1.11% 55,498,001
2021-01-22 2021-01-20 2.152 28,094,888 -370,962 1.29% 60,473,929
2021-01-21 2021-01-19 1.876 28,465,850 +43,439 1.31% 53,408,581
2021-01-20 2021-01-18 1.888 28,422,411 -14,769 1.31% 53,654,239
2021-01-19 2021-01-15 1.842 28,437,180 +54,732 1.31% 52,372,799
2021-01-18 2021-01-14 1.968 28,382,448 +66,894 1.31% 55,865,699
2021-01-15 2021-01-13 1.957 28,315,554 +252,810 1.30% 55,408,101
2021-01-14 2021-01-12 1.911 28,062,744 +295,379 1.29% 53,621,320
2021-01-13 2021-01-11 1.922 27,767,365 +1,193,679 1.28% 53,376,540
2021-01-12 2021-01-08 1.899 26,573,686 -430,906 1.22% 50,470,199
2021-01-11 2021-01-07 1.865 27,004,592 -742,792 1.24% 50,356,080
2021-01-08 2021-01-06 1.750 27,747,384 -82,532 1.28% 48,547,281
2021-01-07 2021-01-05 1.508 27,829,916 +132,052 1.28% 41,964,540
2021-01-06 2021-01-04 1.588 27,697,864 -884,400 1.27% 43,997,160
2021-01-05 2020-12-31 1.404 28,582,264 -684,584 1.32% 40,138,001
2021-01-04 2020-12-29 1.427 29,266,848 -83,401 1.35% 41,773,120
2020-12-30 2020-12-28 1.416 29,350,249 -160,721 1.35% 41,554,320
2020-12-29 2020-12-24 1.381 29,510,970 -629,852 1.36% 40,762,800
2020-12-28 2020-12-22 1.278 30,140,822 +189,390 1.39% 38,510,340
2020-12-23 2020-12-21 1.347 29,951,432 -56,470 1.38% 40,336,920
2020-12-22 2020-12-18 1.335 30,007,902 -86,876 1.38% 40,067,560
2020-12-21 2020-12-17 1.266 30,094,778 +17,375 1.39% 38,105,100
2020-12-18 2020-12-16 1.289 30,077,403 -15,637 1.38% 38,775,520
2020-12-16 2020-12-14 1.255 30,093,040 +26,062 1.38% 37,756,509
2020-12-15 2020-12-11 1.243 30,066,978 +104,252 1.38% 37,377,721
2020-12-11 2020-12-09 1.255 29,962,726 -43,438 1.38% 37,593,010
2020-12-10 2020-12-08 1.243 30,006,164 +104,251 1.38% 37,302,120
2020-12-09 2020-12-07 1.232 29,901,913 +156,377 1.38% 36,828,330
2020-12-08 2020-12-04 1.243 29,745,536 +60,814 1.37% 36,978,120
2020-12-07 2020-12-03 1.278 29,684,722 +34,750 1.37% 37,927,590
2020-12-04 2020-12-02 1.289 29,649,972 -17,375 1.36% 38,224,480
2020-12-03 2020-12-01 1.301 29,667,347 +449,150 1.37% 38,588,370
2020-12-02 2020-11-30 1.278 29,218,197 +152,902 1.34% 37,331,520
2020-12-01 2020-11-27 1.335 29,065,295 -34,751 1.34% 38,808,960
2020-11-30 2020-11-26 1.347 29,100,046 +173,753 1.34% 39,190,320
2020-11-27 2020-11-25 1.416 28,926,293 +101,645 1.33% 40,954,080
2020-11-26 2020-11-24 1.427 28,824,648 +122,495 1.33% 41,141,960
2020-11-25 2020-11-23 1.427 28,702,153 -40,832 1.32% 40,967,120
2020-11-24 2020-11-20 1.347 28,742,985 +164,196 1.32% 38,709,451
2020-11-23 2020-11-19 1.381 28,578,789 -5,212 1.32% 39,475,201
2020-11-20 2020-11-18 1.381 28,584,001 +286,691 1.32% 39,482,400
2020-11-19 2020-11-17 1.370 28,297,310 +10,425 1.30% 38,760,680
2020-11-18 2020-11-16 1.381 28,286,885 +67,764 1.30% 39,072,001
2020-11-17 2020-11-13 1.381 28,219,121 -4,344 1.30% 38,978,400
2020-11-16 2020-11-12 1.416 28,223,465 +10,425 1.30% 39,959,010
2020-11-13 2020-11-11 1.393 28,213,040 -318,835 1.30% 39,294,750
2020-11-12 2020-11-10 1.335 28,531,875 -10,426 1.31% 38,096,719
2020-11-11 2020-11-09 1.347 28,542,301 +49,520 1.31% 38,439,181
2020-11-10 2020-11-06 1.312 28,492,781 +146,821 1.31% 37,388,580
2020-11-09 2020-11-05 1.312 28,345,960 +514,307 1.30% 37,195,919
2020-11-06 2020-11-04 1.289 27,831,653 -190,259 1.28% 35,880,319
2020-11-04 2020-11-02 1.301 28,021,912 +323,179 1.29% 36,448,150
2020-11-03 2020-10-30 1.301 27,698,733 +403,106 1.27% 36,027,790
2020-11-02 2020-10-29 1.358 27,295,627 +3,475 1.26% 37,074,419
2020-10-30 2020-10-28 1.312 27,292,152 +384,861 1.26% 35,813,100
2020-10-29 2020-10-27 1.358 26,907,291 +699,353 1.24% 36,546,960
2020-10-28 2020-10-23 1.404 26,207,938 -43,438 1.21% 36,803,741
2020-10-27 2020-10-22 1.450 26,251,376 -43,438 1.21% 38,073,420
2020-10-23 2020-10-21 1.462 26,294,814 -130,314 1.21% 38,439,090
2020-10-22 2020-10-20 1.450 26,425,128 +137,264 1.22% 38,325,420
2020-10-21 2020-10-19 1.427 26,287,864 -47,782 1.21% 37,521,160
2020-10-20 2020-10-16 1.439 26,335,646 +6,082 1.21% 37,892,501
2020-10-19 2020-10-15 1.393 26,329,564 -172,015 1.21% 36,671,470
2020-10-16 2020-10-14 1.416 26,501,579 -80,795 1.22% 37,521,150
2020-10-15 2020-10-12 1.358 26,582,374 +4,344 1.22% 36,105,640
2020-10-14 2020-10-09 1.370 26,578,030 -4,344 1.22% 36,405,670
2020-10-12 2020-10-08 1.416 26,582,374 -201,553 1.22% 37,635,540
2020-10-09 2020-10-07 1.370 26,783,927 +6,950 1.23% 36,687,700
2020-10-08 2020-10-06 1.370 26,776,977 -15,637 1.23% 36,678,181
2020-10-07 2020-10-05 1.324 26,792,614 -79,926 1.23% 35,466,000
2020-10-06 2020-09-30 1.220 26,872,540 +349,242 1.24% 32,787,920
2020-09-30 2020-09-28 1.324 26,523,298 +189,390 1.22% 35,109,500
2020-09-29 2020-09-25 1.289 26,333,908 +1,978,171 1.21% 33,949,440
2020-09-28 2020-09-24 1.347 24,355,737 -188,522 1.12% 32,800,949
2020-09-25 2020-09-23 1.496 24,544,259 -227,615 1.13% 36,727,600
2020-09-24 2020-09-22 1.370 24,771,874 -1,563,772 1.14% 33,931,660
2020-09-23 2020-09-21 1.381 26,335,646 -386,599 1.21% 36,376,801
2020-09-22 2020-09-18 1.404 26,722,245 -611,608 1.23% 37,525,981
2020-09-21 2020-09-17 1.393 27,333,853 -438,725 1.26% 38,070,230
2020-09-18 2020-09-16 1.347 27,772,578 -370,092 1.28% 37,402,561
2020-09-17 2020-09-15 1.289 28,142,670 -103,383 1.30% 36,281,280
2020-09-16 2020-09-14 1.243 28,246,053 +25,194 1.30% 35,114,040
2020-09-15 2020-09-11 1.255 28,220,859 -108,595 1.30% 35,407,560
2020-09-14 2020-09-10 1.243 28,329,454 -194,603 1.30% 35,217,720
2020-09-11 2020-09-09 1.186 28,524,057 +445,675 1.31% 33,817,991
2020-09-10 2020-09-08 1.209 28,078,382 +304,936 1.29% 33,936,000
2020-09-09 2020-09-07 1.209 27,773,446 +176,358 1.28% 33,567,450
2020-09-08 2020-09-04 1.197 27,597,088 +196,340 1.27% 33,036,640
2020-09-07 2020-09-03 1.232 27,400,748 +1,738 1.26% 33,747,801
2020-09-04 2020-09-02 1.243 27,399,010 +335,342 1.26% 34,061,040
2020-09-02 2020-08-31 1.209 27,063,668 +59,076 1.25% 32,709,600
2020-09-01 2020-08-28 1.266 27,004,592 -35,619 1.24% 34,192,400
2020-08-31 2020-08-27 1.209 27,040,211 +69,501 1.24% 32,681,250
2020-08-28 2020-08-26 1.255 26,970,710 -51,257 1.24% 33,839,049
2020-08-27 2020-08-25 1.255 27,021,967 -8,688 1.24% 33,903,359
2020-08-26 2020-08-24 1.266 27,030,655 -34,750 1.24% 34,225,400
2020-08-25 2020-08-21 1.243 27,065,405 +286,691 1.25% 33,646,319
2020-08-24 2020-08-20 1.266 26,778,714 +38,225 1.23% 33,906,400
2020-08-20 2020-08-18 1.301 26,740,489 -201,552 1.23% 34,781,401
2020-08-19 2020-08-17 1.301 26,942,041 +324,917 1.24% 35,043,560
2020-08-18 2020-08-14 1.324 26,617,124 -8,688 1.22% 35,233,699
2020-08-17 2020-08-13 1.324 26,625,812 +159,852 1.23% 35,245,200
2020-08-14 2020-08-12 1.289 26,465,960 +328,392 1.22% 34,119,680
2020-08-13 2020-08-11 1.358 26,137,568 -53,863 1.20% 35,501,480
2020-08-11 2020-08-07 1.370 26,191,431 +376,174 1.21% 35,876,120
2020-08-10 2020-08-06 1.404 25,815,257 +139,002 1.19% 36,252,300
2020-08-07 2020-08-05 1.427 25,676,255 -1,443,014 1.18% 36,648,199
2020-08-06 2020-08-04 1.335 27,119,269 +443,069 1.25% 36,210,560
2020-08-05 2020-08-03 1.381 26,676,200 -1,010,370 1.23% 36,847,200
2020-08-04 2020-07-31 1.255 27,686,570 -654,178 1.27% 34,737,210
2020-08-03 2020-07-30 1.186 28,340,748 +147,690 1.30% 33,600,660
2020-07-31 2020-07-29 1.128 28,193,058 +26,931 1.30% 31,802,960
2020-07-30 2020-07-28 1.082 28,166,127 +558,614 1.30% 30,475,740
2020-07-29 2020-07-27 1.082 27,607,513 +126,839 1.27% 29,871,320
2020-07-28 2020-07-24 1.140 27,480,674 +390,943 1.26% 31,315,680
2020-07-27 2020-07-23 1.186 27,089,731 +62,551 1.25% 32,117,460
2020-07-24 2020-07-22 1.140 27,027,180 +69,501 1.24% 30,798,900
2020-07-23 2020-07-21 1.174 26,957,679 +76,451 1.24% 31,650,600
2020-07-22 2020-07-20 1.255 26,881,228 +177,227 1.24% 33,726,780
2020-07-21 2020-07-17 1.220 26,704,001 +85,139 1.23% 32,582,281
2020-07-20 2020-07-16 1.220 26,618,862 +398,762 1.23% 32,478,400
2020-07-17 2020-07-15 1.266 26,220,100 +686,322 1.21% 33,199,100
2020-07-16 2020-07-14 1.278 25,533,778 +101,645 1.18% 32,624,009
2020-07-15 2020-07-13 1.312 25,432,133 -78,189 1.17% 33,372,360
2020-07-14 2020-07-10 1.301 25,510,322 +22,588 1.17% 33,181,320
2020-07-13 2020-07-09 1.301 25,487,734 +138,133 1.17% 33,151,940
2020-07-10 2020-07-08 1.255 25,349,601 +17,375 1.17% 31,805,110
2020-07-09 2020-07-07 1.163 25,332,226 +903,513 1.17% 29,450,590
2020-07-08 2020-07-06 1.259 24,428,713 -124,233 1.12% 30,763,883
2020-07-07 2020-07-03 1.164 24,552,946 +1,026,999 1.13% 28,586,724
2020-07-06 2020-07-02 1.057 23,525,947 +4,209 1.12% 24,875,500
2020-07-02 2020-06-29 1.034 23,521,738 +11,784 1.12% 24,312,150
2020-06-29 2020-06-24 1.069 23,509,954 +57,236 1.12% 25,137,900
2020-06-26 2020-06-23 1.069 23,452,718 +42,086 1.11% 25,076,700
2020-06-24 2020-06-22 1.129 23,410,632 +159,926 1.11% 26,422,350
2020-06-23 2020-06-19 1.117 23,250,706 -37,877 1.10% 25,965,620
2020-06-22 2020-06-18 1.141 23,288,583 -91,747 1.11% 26,561,280
2020-06-19 2020-06-17 1.117 23,380,330 -88,380 1.11% 26,110,380
2020-06-18 2020-06-16 1.117 23,468,710 -416,649 1.11% 26,209,080
2020-06-17 2020-06-15 1.236 23,885,359 -234,839 1.13% 29,512,079
2020-06-16 2020-06-12 0.903 24,120,198 -27,777 1.15% 21,778,560
2020-06-15 2020-06-11 0.891 24,147,975 -67,337 1.15% 21,516,750
2020-06-12 2020-06-10 0.903 24,215,312 -205,378 1.15% 21,864,440
2020-06-11 2020-06-09 0.891 24,420,690 +84,171 1.16% 21,759,750
2020-06-10 2020-06-08 0.879 24,336,519 -112,790 1.16% 21,395,620
2020-06-09 2020-06-05 0.867 24,449,309 +119,524 1.16% 21,204,310
2020-06-08 2020-06-04 0.844 24,329,785 +19,359 1.16% 20,522,550
2020-06-05 2020-06-03 0.844 24,310,426 +97,639 1.15% 20,506,220
2020-06-04 2020-06-02 0.903 24,212,787 +74,071 1.15% 21,862,160
2020-06-03 2020-06-01 0.784 24,138,716 +13,468 1.15% 18,927,480
2020-06-02 2020-05-29 0.772 24,125,248 -96,798 1.15% 18,630,300
2020-06-01 2020-05-28 0.725 24,222,046 +58,079 1.15% 17,553,970
2020-05-29 2020-05-27 0.665 24,163,967 +583,309 1.15% 16,076,480
2020-05-27 2020-05-25 0.653 23,580,658 +168,343 1.12% 15,408,250
2020-05-21 2020-05-19 0.665 23,412,315 +16,834 1.11% 15,576,400
2020-05-19 2020-05-15 0.689 23,395,481 +126,257 1.11% 16,121,100
2020-05-18 2020-05-14 0.642 23,269,224 +167,502 1.11% 14,928,300
2020-05-15 2020-05-13 0.665 23,101,722 +253,356 1.10% 15,369,760
2020-04-24 2020-04-22 0.701 22,848,366 -84,172 1.09% 16,015,550
2020-04-17 2020-04-15 0.748 22,932,538 -16,834 1.09% 17,164,350
2020-04-15 2020-04-09 0.713 22,949,372 +168,343 1.09% 16,359,000
2020-04-14 2020-04-08 0.701 22,781,029 -8,417 1.08% 15,968,350
2020-04-07 2020-04-03 0.677 22,789,446 +16,834 1.08% 15,432,750
2020-04-03 2020-04-01 0.665 22,772,612 -107,739 1.08% 15,150,800
2020-04-02 2020-03-31 0.665 22,880,351 +84,171 1.09% 15,222,480
2020-04-01 2020-03-30 0.653 22,796,180 -10,942 1.08% 14,895,650
2020-03-31 2020-03-27 0.630 22,807,122 -16,834 1.08% 14,360,880
2020-03-27 2020-03-25 0.618 22,823,956 -5,051 1.08% 14,100,320
2020-03-25 2020-03-23 0.570 22,829,007 +84,172 1.08% 13,018,560
2020-03-24 2020-03-20 0.618 22,744,835 +31,143 1.08% 14,051,440
2020-03-23 2020-03-19 0.606 22,713,692 -50,502 1.08% 13,762,350
2020-03-19 2020-03-17 0.630 22,764,194 -33,669 1.08% 14,333,850
2020-03-18 2020-03-16 0.653 22,797,863 +50,503 1.08% 14,896,750
2020-03-17 2020-03-13 0.737 22,747,360 +84,171 1.08% 16,755,500
2020-03-12 2020-03-10 0.760 22,663,189 +505,030 1.08% 17,232,000
2020-03-11 2020-03-09 0.772 22,158,159 -26,935 1.05% 17,111,250
2020-03-10 2020-03-06 0.796 22,185,094 -129,624 1.05% 17,659,190
2020-03-06 2020-03-04 0.820 22,314,718 -35,352 1.06% 18,292,590
2020-03-05 2020-03-03 0.808 22,350,070 +84,171 1.06% 18,056,040
2020-03-03 2020-02-28 0.748 22,265,899 +84,172 1.06% 16,665,390
2020-03-02 2020-02-27 0.760 22,181,727 +420,857 1.05% 16,865,920
2020-02-28 2020-02-26 0.796 21,760,870 +233,156 1.03% 17,321,510
2020-02-27 2020-02-25 0.784 21,527,714 +1,683,430 1.02% 16,880,160
2020-02-26 2020-02-24 0.820 19,844,284 +252,515 0.94% 16,267,440
2020-02-25 2020-02-21 0.820 19,591,769 +33,669 0.93% 16,060,440
2020-02-24 2020-02-20 0.844 19,558,100 +42,085 0.93% 16,497,560
2020-02-21 2020-02-19 0.832 19,516,015 -33,668 0.93% 16,230,200
2020-02-19 2020-02-17 0.867 19,549,683 +50,503 0.93% 16,954,980
2020-02-14 2020-02-12 0.855 19,499,180 -127,099 0.93% 16,679,520
2020-02-13 2020-02-11 0.855 19,626,279 -126,258 0.93% 16,788,240
2020-02-05 2020-02-03 0.879 19,752,537 -84,171 0.94% 17,365,580
2020-01-22 2020-01-20 0.927 19,836,708 -21,043 0.94% 18,382,260
2020-01-20 2020-01-16 0.915 19,857,751 +336,686 0.94% 18,165,840
2020-01-17 2020-01-15 0.939 19,521,065 -50,503 0.93% 18,321,680
2020-01-15 2020-01-13 0.939 19,571,568 -2,525 0.93% 18,369,080
2020-01-10 2020-01-08 0.915 19,574,093 -50,503 0.93% 17,906,350
2020-01-09 2020-01-07 0.927 19,624,596 +32,827 0.93% 18,185,700
2020-01-03 2019-12-31 0.939 19,591,769 -286,183 0.93% 18,388,040
2019-12-20 2019-12-18 0.939 19,877,952 -8,417 0.94% 18,656,640
2019-12-12 2019-12-10 0.939 19,886,369 -25,252 0.94% 18,664,540
2019-12-10 2019-12-06 0.903 19,911,621 -84,171 0.95% 17,978,560
2019-12-06 2019-12-04 0.915 19,995,792 +336,686 0.95% 18,292,120
2019-12-05 2019-12-03 0.903 19,659,106 -25,252 0.93% 17,750,560
2019-12-03 2019-11-29 0.915 19,684,358 +159,926 0.94% 18,007,220
2019-12-02 2019-11-28 0.915 19,524,432 +336,687 0.93% 17,860,920
2019-11-26 2019-11-22 0.903 19,187,745 +218,846 0.91% 17,324,960
2019-11-21 2019-11-19 0.927 18,968,899 +117,840 0.90% 17,578,080
2019-11-19 2019-11-15 0.950 18,851,059 +336,686 0.90% 17,916,800
2019-11-15 2019-11-13 0.950 18,514,373 -25,252 0.88% 17,596,800
2019-11-13 2019-11-11 0.927 18,539,625 +366,988 0.88% 17,180,280
2019-11-12 2019-11-08 0.939 18,172,637 +127,099 0.86% 17,056,100
2019-11-11 2019-11-07 0.950 18,045,538 -42,085 0.86% 17,151,200
2019-11-08 2019-11-06 0.950 18,087,623 +117,840 0.86% 17,191,200
2019-11-07 2019-11-05 0.927 17,969,783 +84,171 0.85% 16,652,220
2019-11-06 2019-11-04 0.939 17,885,612 +25,252 0.85% 16,786,710
2019-11-05 2019-11-01 0.939 17,860,360 +168,343 0.85% 16,763,010
2019-10-28 2019-10-24 0.974 17,692,017 +579,942 0.84% 17,235,580
2019-10-22 2019-10-18 0.974 17,112,075 +252,514 0.81% 16,670,600
2019-10-18 2019-10-16 0.998 16,859,561 +30,302 0.80% 16,825,200
2019-10-15 2019-10-11 1.022 16,829,259 -286,183 0.80% 17,194,840
2019-10-14 2019-10-10 1.057 17,115,442 -202,012 0.81% 18,097,260
2019-10-11 2019-10-09 0.986 17,317,454 -366,988 0.82% 17,076,420
2019-10-10 2019-10-08 0.962 17,684,442 +72,388 0.84% 17,018,100
2019-10-09 2019-10-04 0.950 17,612,054 +418,332 0.84% 16,739,200
2019-10-08 2019-10-03 0.891 17,193,722 +158,243 0.82% 15,320,250
2019-10-04 2019-10-02 0.903 17,035,479 +205,379 0.81% 15,381,640
2019-10-02 2019-09-27 0.891 16,830,100 +120,365 0.80% 14,996,250
2019-09-30 2019-09-26 0.915 16,709,735 +266,824 0.79% 15,286,040
2019-09-24 2019-09-20 0.950 16,442,911 -58,920 0.78% 15,628,000
2019-09-09 2019-09-05 0.915 16,501,831 -33,669 0.78% 15,095,850
2019-09-04 2019-09-02 0.927 16,535,500 -6,734 0.79% 15,323,100
2019-09-03 2019-08-30 0.879 16,542,234 +757,544 0.79% 14,543,220
2019-09-02 2019-08-29 0.867 15,784,690 +505,029 0.75% 13,689,690
2019-08-29 2019-08-27 0.891 15,279,661 +134,675 0.73% 13,614,750
2019-08-28 2019-08-26 0.903 15,144,986 +5,050 0.72% 13,674,680
2019-08-26 2019-08-22 0.927 15,139,936 -42,086 0.72% 14,029,860
2019-08-21 2019-08-19 0.939 15,182,022 -46,294 0.72% 14,249,230
2019-08-19 2019-08-15 0.903 15,228,316 -16,834 0.72% 13,749,920
2019-08-16 2019-08-14 0.915 15,245,150 -25,252 0.72% 13,946,240
2019-08-15 2019-08-13 0.891 15,270,402 -54,711 0.73% 13,606,500
2019-08-14 2019-08-12 0.903 15,325,113 -25,252 0.73% 13,837,320
2019-08-13 2019-08-09 0.891 15,350,365 +8,417 0.73% 13,677,750
2019-08-12 2019-08-08 0.891 15,341,948 +37,878 0.73% 13,670,250
2019-08-09 2019-08-07 0.867 15,304,070 +25,251 0.73% 13,272,860
2019-08-08 2019-08-06 0.855 15,278,819 +15,993 0.73% 13,069,440
2019-08-07 2019-08-05 0.855 15,262,826 -15,993 0.73% 13,055,760
2019-08-02 2019-07-31 0.903 15,278,819 +84,172 0.73% 13,795,520
2019-07-30 2019-07-26 0.927 15,194,647 +67,337 0.72% 14,080,560
2019-07-24 2019-07-22 0.915 15,127,310 +126,257 0.72% 13,838,440
2019-07-22 2019-07-18 0.927 15,001,053 +244,098 0.71% 13,901,160
2019-07-19 2019-07-17 0.939 14,756,955 +42,085 0.70% 13,850,280
2019-07-17 2019-07-15 0.939 14,714,870 -59,761 0.70% 13,810,780
2019-07-15 2019-07-11 0.939 14,774,631 +25,251 0.70% 13,866,870
2019-07-10 2019-07-08 0.939 14,749,380 -101,006 0.70% 13,843,170
2019-07-09 2019-07-05 0.950 14,850,386 -42,086 0.71% 14,114,400
2019-07-08 2019-07-04 0.950 14,892,472 -101,005 0.71% 14,154,400
2019-07-03 2019-06-28 1.014 14,993,477 +487,599 0.71% 15,195,975
2019-06-28 2019-06-26 0.965 14,505,878 +40,947 0.71% 13,993,270
2019-06-26 2019-06-24 0.965 14,464,931 +25,388 0.71% 13,953,770
2019-06-25 2019-06-21 0.940 14,439,543 +40,947 0.70% 13,576,640
2019-06-21 2019-06-19 0.952 14,398,596 +160,512 0.70% 13,713,960
2019-06-20 2019-06-18 0.940 14,238,084 +98,272 0.70% 13,387,220
2019-06-19 2019-06-17 0.940 14,139,812 +24,569 0.69% 13,294,820
2019-06-18 2019-06-14 0.940 14,115,243 -16,379 0.69% 13,271,720
2019-06-14 2019-06-12 0.952 14,131,622 +16,379 0.69% 13,459,680
2019-06-10 2019-06-05 0.952 14,115,243 +32,757 0.69% 13,444,080
2019-06-06 2019-06-04 0.928 14,082,486 +342,317 0.69% 13,068,960
2019-06-05 2019-06-03 0.940 13,740,169 +149,047 0.67% 12,919,060
2019-05-30 2019-05-28 0.928 13,591,122 +8,189 0.66% 12,612,960
2019-05-27 2019-05-23 0.952 13,582,933 -9,827 0.66% 12,937,080
2019-05-21 2019-05-17 0.965 13,592,760 -98,273 0.66% 13,112,420
2019-05-16 2019-05-14 0.977 13,691,033 +98,273 0.67% 13,374,400
2019-05-15 2019-05-10 1.001 13,592,760 +24,568 0.66% 13,610,360
2019-05-14 2019-05-09 1.001 13,568,192 +65,515 0.66% 13,585,760
2019-05-09 2019-05-07 1.026 13,502,677 +9,828 0.66% 13,849,920
2019-05-08 2019-05-06 1.062 13,492,849 +317,748 0.66% 14,334,120
2019-05-06 2019-05-02 1.087 13,175,101 +737,046 0.64% 14,318,320
2019-05-03 2019-04-30 1.099 12,438,055 +327,576 0.61% 13,669,200
2019-04-30 2019-04-26 1.111 12,110,479 +32,757 0.59% 13,457,080
2019-04-29 2019-04-25 1.111 12,077,722 +409,470 0.59% 13,420,680
2019-04-26 2019-04-24 1.123 11,668,252 +122,841 0.57% 13,108,160
2019-04-18 2019-04-16 1.148 11,545,411 +16,379 0.56% 13,252,120
2019-04-17 2019-04-15 1.123 11,529,032 +528,216 0.56% 12,951,760
2019-04-16 2019-04-12 1.136 11,000,816 +16,379 0.54% 12,492,690
2019-04-15 2019-04-11 1.136 10,984,437 +39,309 0.54% 12,474,090
2019-04-12 2019-04-10 1.148 10,945,128 +303,008 0.53% 12,563,100
2019-04-11 2019-04-09 1.148 10,642,120 +180,166 0.52% 12,215,300
2019-04-10 2019-04-08 1.160 10,461,954 +155,599 0.51% 12,136,250
2019-04-09 2019-04-04 1.160 10,306,355 -1,105,569 0.50% 11,955,750
2019-04-08 2019-04-03 1.148 11,411,924 -1,099,836 0.56% 13,098,900
2019-04-04 2019-04-02 1.136 12,511,760 -1,995,755 0.61% 14,208,540
2019-04-03 2019-04-01 1.136 14,507,515 -1,162,076 0.71% 16,474,950
2019-04-02 2019-03-29 1.136 15,669,591 -635,497 0.77% 17,794,620
2019-04-01 2019-03-28 1.160 16,305,088 -1,972,007 0.80% 18,914,500
2019-03-29 2019-03-27 1.221 18,277,095 +286,629 0.89% 22,318,001
2019-03-28 2019-03-26 1.197 17,990,466 +8,190 0.88% 21,528,640
2019-03-27 2019-03-25 1.209 17,982,276 -40,947 0.88% 21,738,420
2019-03-25 2019-03-21 1.233 18,023,223 -163,788 0.88% 22,228,080
2019-03-22 2019-03-20 1.246 18,187,011 +270,250 0.89% 22,652,160
2019-03-21 2019-03-19 1.258 17,916,761 +24,568 0.87% 22,534,340
2019-03-20 2019-03-18 1.270 17,892,193 +139,220 0.87% 22,721,920
2019-03-19 2019-03-15 1.246 17,752,973 +16,379 0.87% 22,111,560
2019-03-18 2019-03-14 1.258 17,736,594 -40,947 0.87% 22,307,740
2019-03-15 2019-03-13 1.233 17,777,541 -8,190 0.87% 21,925,080
2019-03-14 2019-03-12 1.233 17,785,731 -12,284 0.87% 21,935,180
2019-03-13 2019-03-11 1.221 17,798,015 +57,326 0.87% 21,733,000
2019-03-08 2019-03-06 1.307 17,740,689 +24,568 0.87% 23,179,410
2019-03-05 2019-03-01 1.307 17,716,121 +24,568 0.86% 23,147,310
2019-03-01 2019-02-27 1.294 17,691,553 -384,901 0.86% 22,899,180
2019-02-28 2019-02-26 1.331 18,076,454 -28,663 0.88% 24,059,570
2019-02-27 2019-02-25 1.343 18,105,117 +368,523 0.88% 24,318,800
2019-02-26 2019-02-22 1.319 17,736,594 +32,757 0.87% 23,390,640
2019-02-25 2019-02-21 1.307 17,703,837 -16,379 0.86% 23,131,260
2019-02-21 2019-02-19 1.282 17,720,216 -22,111 0.87% 22,719,901
2019-02-20 2019-02-18 1.331 17,742,327 +122,841 0.87% 23,614,850
2019-02-19 2019-02-15 1.307 17,619,486 +61,420 0.86% 23,021,050
2019-02-18 2019-02-14 1.368 17,558,066 -32,757 0.86% 24,012,801
2019-02-15 2019-02-13 1.294 17,590,823 +8,189 0.86% 22,768,800
2019-02-14 2019-02-12 1.331 17,582,634 +424,211 0.86% 23,402,300
2019-02-13 2019-02-11 1.221 17,158,423 -4,914 0.84% 20,952,000
2019-02-12 2019-02-08 1.209 17,163,337 +4,095 0.84% 20,748,420
2019-02-11 2019-02-04 1.209 17,159,242 +143,314 0.84% 20,743,470
2019-02-08 2019-01-31 1.184 17,015,928 -16,378 0.83% 20,154,661
2019-01-31 2019-01-29 1.136 17,032,306 +40,947 0.83% 19,342,140
2019-01-29 2019-01-25 1.172 16,991,359 +122,841 0.83% 19,918,080
2019-01-28 2019-01-24 1.172 16,868,518 +2,456 0.82% 19,774,080
2019-01-25 2019-01-23 1.148 16,866,062 +2,457 0.82% 19,359,301
2019-01-24 2019-01-22 1.184 16,863,605 -3,275 0.82% 19,974,240
2019-01-23 2019-01-21 1.184 16,866,880 -57,326 0.82% 19,978,119
2019-01-16 2019-01-14 1.099 16,924,206 +57,326 0.83% 18,599,400
2019-01-11 2019-01-09 1.160 16,866,880 -8,190 0.82% 19,566,199
2019-01-09 2019-01-07 1.123 16,875,070 +4,914 0.82% 18,957,520
2019-01-08 2019-01-04 1.087 16,870,156 +9,827 0.82% 18,334,000
2019-01-03 2018-12-31 1.148 16,860,329 +45,042 0.82% 19,352,720
2019-01-02 2018-12-27 1.136 16,815,287 +40,947 0.82% 19,095,690
2018-12-27 2018-12-20 1.148 16,774,340 +43,403 0.82% 19,254,020
2018-12-21 2018-12-19 1.209 16,730,937 +47,499 0.82% 20,225,701
2018-12-18 2018-12-14 1.246 16,683,438 +24,568 0.81% 20,779,440
2018-12-14 2018-12-12 1.246 16,658,870 +16,379 0.81% 20,748,840
2018-12-12 2018-12-10 1.246 16,642,491 -819 0.81% 20,728,440
2018-12-07 2018-12-05 1.270 16,643,310 -81,894 0.81% 21,135,920
2018-12-04 2018-11-30 1.209 16,725,204 +53,231 0.82% 20,218,770
2018-12-03 2018-11-29 1.221 16,671,973 -40,947 0.81% 20,358,000
2018-11-22 2018-11-20 1.197 16,712,920 -147,409 0.82% 19,999,840
2018-11-20 2018-11-16 1.221 16,860,329 +81,894 0.82% 20,588,000
2018-11-19 2018-11-15 1.197 16,778,435 -163,788 0.82% 20,078,240
2018-11-15 2018-11-13 1.197 16,942,223 -16,379 0.83% 20,274,240
2018-11-14 2018-11-12 1.184 16,958,602 +16,379 0.83% 20,086,760
2018-11-13 2018-11-09 1.184 16,942,223 +90,083 0.83% 20,067,360
2018-11-12 2018-11-08 1.246 16,852,140 +81,894 0.82% 20,989,561
2018-11-07 2018-11-05 1.233 16,770,246 -57,325 0.82% 20,682,780
2018-11-06 2018-11-02 1.233 16,827,571 +35,214 0.82% 20,753,480
2018-11-01 2018-10-30 1.087 16,792,357 -1,638 0.82% 18,249,450
2018-10-29 2018-10-25 1.111 16,793,995 -54,050 0.82% 18,661,370
2018-10-24 2018-10-22 1.148 16,848,045 +16,379 0.82% 19,338,620
2018-10-23 2018-10-19 1.099 16,831,666 +245,682 0.82% 18,497,700
2018-10-22 2018-10-18 1.123 16,585,984 -8,190 0.81% 18,632,760
2018-10-19 2018-10-16 1.123 16,594,174 +327,576 0.81% 18,641,960
2018-10-16 2018-10-12 1.197 16,266,598 +298,913 0.79% 19,465,740
2018-10-15 2018-10-11 1.148 15,967,685 +3,276 0.78% 18,328,120
2018-10-08 2018-10-04 1.331 15,964,409 -24,568 0.78% 21,248,460
2018-10-05 2018-10-03 1.319 15,988,977 +24,568 0.78% 21,085,920
2018-10-03 2018-09-28 1.380 15,964,409 +8,189 0.78% 22,028,220
2018-09-28 2018-09-26 1.307 15,956,220 -12,284 0.78% 20,847,880
2018-09-21 2018-09-19 1.355 15,968,504 +24,568 0.78% 21,643,890
2018-09-20 2018-09-18 1.343 15,943,936 -24,568 0.78% 21,415,901
2018-09-18 2018-09-14 1.343 15,968,504 +94,178 0.78% 21,448,900
2018-09-13 2018-09-11 1.282 15,874,326 -1,638 0.78% 20,353,200
2018-09-12 2018-09-10 1.282 15,875,964 -8,189 0.78% 20,355,301
2018-09-10 2018-09-06 1.319 15,884,153 +49,136 0.78% 20,947,680
2018-09-06 2018-09-04 1.441 15,835,017 +36,853 0.77% 22,816,481
2018-09-03 2018-08-30 1.429 15,798,164 +32,757 0.77% 22,570,470
2018-08-31 2018-08-29 1.465 15,765,407 +16,379 0.77% 23,101,200
2018-08-30 2018-08-28 1.453 15,749,028 +278,440 0.77% 22,884,890
2018-08-29 2018-08-27 1.526 15,470,588 +1,027,769 0.76% 23,613,749
2018-08-28 2018-08-24 1.636 14,442,819 +16,379 0.71% 23,632,240
2018-08-27 2018-08-23 1.685 14,426,440 +33,576 0.70% 24,310,079
2018-08-24 2018-08-22 1.722 14,392,864 -54,050 0.70% 24,780,750
2018-08-23 2018-08-21 1.697 14,446,914 +22,930 0.71% 24,520,990
2018-08-22 2018-08-20 1.624 14,423,984 +8,190 0.70% 23,425,291
2018-08-20 2018-08-16 1.600 14,415,794 +16,379 0.70% 23,059,930
2018-08-17 2018-08-15 1.648 14,399,415 -8,190 0.70% 23,737,049
2018-08-16 2018-08-14 1.722 14,407,605 +163,788 0.70% 24,806,130
2018-08-15 2018-08-13 1.710 14,243,817 -8,189 0.70% 24,350,200
2018-08-14 2018-08-10 1.722 14,252,006 -409,470 0.70% 24,538,230
2018-08-13 2018-08-09 1.758 14,661,476 -19,655 0.72% 25,780,320
2018-08-10 2018-08-08 1.783 14,681,131 +197,365 0.72% 26,173,421
2018-08-08 2018-08-06 1.697 14,483,766 +163,788 0.71% 24,583,540
2018-08-03 2018-08-01 1.844 14,319,978 -70,429 0.70% 26,403,860
2018-08-01 2018-07-30 1.795 14,390,407 -18,017 0.70% 25,830,840
2018-07-31 2018-07-27 1.819 14,408,424 -22,111 0.70% 26,215,060
2018-07-30 2018-07-26 1.697 14,430,535 +8,189 0.70% 24,493,190
2018-07-27 2018-07-25 1.661 14,422,346 +393,091 0.70% 23,950,960
2018-07-25 2018-07-23 1.575 14,029,255 -32,757 0.68% 22,098,990
2018-07-23 2018-07-19 1.575 14,062,012 +16,379 0.69% 22,150,590
2018-07-16 2018-07-12 1.612 14,045,633 -65,516 0.69% 22,639,319
2018-07-13 2018-07-11 1.563 14,111,149 +57,326 0.69% 22,055,681
2018-07-12 2018-07-10 1.661 14,053,823 -16,379 0.69% 23,338,960
2018-07-11 2018-07-09 1.648 14,070,202 +22,112 0.69% 23,194,351
2018-07-05 2018-07-03 1.575 14,048,090 +129,392 0.69% 22,128,660
2018-07-03 2018-06-28 1.626 13,918,698 +89,971 0.68% 22,636,403
2018-06-29 2018-06-27 1.688 13,828,727 -298,033 0.69% 23,348,480
2018-06-27 2018-06-25 1.825 14,126,760 -58,801 0.70% 25,780,860
2018-06-26 2018-06-22 1.788 14,185,561 +9,666 0.70% 25,359,840
2018-06-25 2018-06-21 1.788 14,175,895 +95,048 0.70% 25,342,560
2018-06-22 2018-06-20 1.825 14,080,847 +2,417 0.70% 25,697,071
2018-06-21 2018-06-19 1.775 14,078,430 +314,143 0.70% 24,993,540
2018-06-15 2018-06-13 1.912 13,764,287 +144,183 0.68% 26,315,519
2018-06-14 2018-06-12 1.986 13,620,104 +734,611 0.68% 27,054,400
2018-06-13 2018-06-11 1.962 12,885,493 +16,110 0.64% 25,275,260
2018-06-12 2018-06-08 1.986 12,869,383 +64,439 0.64% 25,563,200
2018-06-11 2018-06-07 1.986 12,804,944 -11,277 0.64% 25,435,201
2018-06-08 2018-06-06 1.999 12,816,221 -40,274 0.64% 25,616,711
2018-06-06 2018-06-04 1.986 12,856,495 -40,275 0.64% 25,537,599
2018-06-05 2018-06-01 2.024 12,896,770 -108,742 0.64% 26,097,930
2018-06-01 2018-05-30 1.924 13,005,512 -294,005 0.65% 25,026,301
2018-05-31 2018-05-29 1.887 13,299,517 -18,527 0.66% 25,096,720
2018-05-30 2018-05-28 1.962 13,318,044 +4,028 0.66% 26,123,721
2018-05-29 2018-05-25 1.974 13,314,016 +82,160 0.66% 26,281,110
2018-05-28 2018-05-24 2.073 13,231,856 -217,483 0.66% 27,433,091
2018-05-25 2018-05-23 1.986 13,449,339 +56,385 0.67% 26,715,200
2018-05-24 2018-05-21 1.999 13,392,954 +27,386 0.66% 26,769,469
2018-05-23 2018-05-18 1.974 13,365,568 +18,527 0.66% 26,382,871
2018-05-21 2018-05-17 1.924 13,347,041 -66,856 0.66% 25,683,499
2018-05-18 2018-05-16 1.949 13,413,897 +84,577 0.67% 26,145,209
2018-05-17 2018-05-15 2.098 13,329,320 -90,216 0.66% 27,966,119
2018-05-16 2018-05-14 2.111 13,419,536 -42,691 0.67% 28,322,000
2018-05-15 2018-05-11 2.073 13,462,227 -36,247 0.67% 27,910,710
2018-05-14 2018-05-10 2.061 13,498,474 -36,248 0.67% 27,818,279
2018-05-11 2018-05-09 2.048 13,534,722 -125,657 0.67% 27,724,951
2018-05-09 2018-05-07 2.036 13,660,379 -27,386 0.68% 27,812,761
2018-05-08 2018-05-04 1.962 13,687,765 -70,078 0.68% 26,848,939
2018-05-07 2018-05-03 2.148 13,757,843 -107,131 0.68% 29,548,399
2018-05-04 2018-05-02 2.024 13,864,974 -64,440 0.69% 28,057,190
2018-05-03 2018-04-30 2.024 13,929,414 +397,109 0.69% 28,187,591
2018-05-02 2018-04-27 1.999 13,532,305 -299,644 0.67% 27,048,000
2018-04-30 2018-04-26 1.800 13,831,949 -43,497 0.69% 24,899,400
2018-04-27 2018-04-25 1.738 13,875,446 -101,492 0.69% 24,116,401
2018-04-26 2018-04-24 1.738 13,976,938 -32,220 0.69% 24,292,800
2018-04-25 2018-04-23 1.726 14,009,158 -8,055 0.70% 24,174,881
2018-04-24 2018-04-20 1.639 14,017,213 +16,110 0.70% 22,970,641
2018-04-23 2018-04-19 1.701 14,001,103 +37,053 0.69% 23,813,340
2018-04-20 2018-04-18 1.651 13,964,050 -115,186 0.69% 23,056,880
2018-04-19 2018-04-17 1.688 14,079,236 -233,593 0.70% 23,771,441
2018-04-18 2018-04-16 1.701 14,312,829 +145,794 0.71% 24,343,530
2018-04-17 2018-04-13 1.738 14,167,035 +4,833 0.70% 24,623,201
2018-04-16 2018-04-12 1.713 14,162,202 -11,277 0.70% 24,263,161
2018-04-13 2018-04-11 1.713 14,173,479 +105,520 0.70% 24,282,481
2018-04-12 2018-04-10 1.602 14,067,959 -40,274 0.70% 22,529,850
2018-04-11 2018-04-09 1.676 14,108,233 -567,068 0.70% 23,645,249
2018-04-10 2018-04-06 1.465 14,675,301 +1,258,182 0.73% 21,498,419
2018-04-09 2018-04-04 1.390 13,417,119 +47,524 0.67% 18,655,840
2018-04-06 2018-04-03 1.353 13,369,595 -7,250 0.66% 18,091,820
2018-04-04 2018-03-29 1.316 13,376,845 -8,055 0.66% 17,603,421
2018-04-03 2018-03-28 1.291 13,384,900 +161,099 0.66% 17,281,681
2018-03-29 2018-03-27 1.316 13,223,801 -386,637 0.66% 17,402,020
2018-03-28 2018-03-26 1.266 13,610,438 -23,359 0.68% 17,234,940
2018-03-27 2018-03-23 1.254 13,633,797 -75,717 0.68% 17,095,260
2018-03-16 2018-03-14 1.254 13,709,514 -80,549 0.68% 17,190,200
2018-03-15 2018-03-13 1.254 13,790,063 -61,218 0.68% 17,291,200
2018-03-14 2018-03-12 1.229 13,851,281 -18,526 0.69% 17,024,040
2018-03-09 2018-03-07 1.204 13,869,807 -123,241 0.69% 16,702,430
2018-03-08 2018-03-06 1.217 13,993,048 +8,055 0.69% 17,024,560
2018-03-05 2018-03-01 1.229 13,984,993 -40,275 0.69% 17,188,380
2018-03-02 2018-02-28 1.204 14,025,268 +11,277 0.70% 16,889,641
2018-02-27 2018-02-23 1.204 14,013,991 -310,920 0.70% 16,876,060
2018-02-23 2018-02-21 1.204 14,324,911 -43,497 0.71% 17,250,479
2018-02-21 2018-02-15 1.179 14,368,408 -8,055 0.71% 16,946,100
2018-02-14 2018-02-12 1.130 14,376,463 -13,693 0.71% 16,241,680
2018-02-13 2018-02-09 1.117 14,390,156 -41,886 0.71% 16,078,499
2018-02-12 2018-02-08 1.155 14,432,042 -24,165 0.72% 16,662,810
2018-02-09 2018-02-07 1.179 14,456,207 +24,165 0.72% 17,049,650
2018-02-08 2018-02-06 1.192 14,432,042 +368,916 0.72% 17,200,320
2018-02-07 2018-02-05 1.291 14,063,126 -40,275 0.70% 18,157,360
2018-02-06 2018-02-02 1.254 14,103,401 +241,649 0.70% 17,684,091
2018-02-02 2018-01-31 1.254 13,861,752 +40,275 0.69% 17,381,090
2018-01-31 2018-01-29 1.241 13,821,477 +332,669 0.69% 17,158,999
2018-01-30 2018-01-26 1.266 13,488,808 -14,499 0.67% 17,080,920
2018-01-29 2018-01-25 1.241 13,503,307 +311,726 0.67% 16,764,000
2018-01-26 2018-01-24 1.241 13,191,581 -28,998 0.65% 16,377,000
2018-01-25 2018-01-23 1.241 13,220,579 +426,912 0.66% 16,413,000
2018-01-24 2018-01-22 1.254 12,793,667 -31,414 0.64% 16,041,830
2018-01-23 2018-01-19 1.266 12,825,081 +28,192 0.64% 16,240,440
2018-01-22 2018-01-18 1.279 12,796,889 +3,222 0.64% 16,363,610
2018-01-19 2018-01-17 1.254 12,793,667 -805 0.64% 16,041,830
2018-01-18 2018-01-16 1.291 12,794,472 -44,302 0.64% 16,519,360
2018-01-17 2018-01-15 1.279 12,838,774 +24,164 0.64% 16,417,170
2018-01-16 2018-01-12 1.279 12,814,610 -60,412 0.64% 16,386,271
2018-01-15 2018-01-11 1.254 12,875,022 -216,678 0.64% 16,143,840
2018-01-12 2018-01-10 1.204 13,091,700 -121,629 0.65% 15,765,410
2018-01-11 2018-01-09 1.179 13,213,329 +4,027 0.66% 15,583,800
2018-01-10 2018-01-08 1.179 13,209,302 -322,198 0.66% 15,579,050
2018-01-09 2018-01-05 1.142 13,531,500 -80,549 0.67% 15,455,081
2018-01-08 2018-01-04 1.142 13,612,049 +80,549 0.68% 15,547,080
2018-01-05 2018-01-03 1.130 13,531,500 +318,171 0.67% 15,287,091
2018-01-02 2017-12-28 1.130 13,213,329 +241,648 0.66% 14,927,640
2017-12-28 2017-12-22 1.130 12,971,681 -115,186 0.64% 14,654,640
2017-12-27 2017-12-21 1.130 13,086,867 +58,801 0.65% 14,784,770
2017-12-22 2017-12-20 1.117 13,028,066 -8,055 0.65% 14,556,600
2017-12-21 2017-12-19 1.142 13,036,121 +80,550 0.65% 14,889,281
2017-12-11 2017-12-07 1.068 12,955,571 +136,934 0.64% 13,832,240
2017-12-08 2017-12-06 1.092 12,818,637 -48,330 0.64% 14,004,320
2017-12-06 2017-12-04 1.142 12,866,967 -8,055 0.64% 14,696,080
2017-12-05 2017-12-01 1.130 12,875,022 +84,577 0.64% 14,545,440
2017-12-01 2017-11-29 1.130 12,790,445 -20,137 0.63% 14,449,890
2017-11-30 2017-11-28 1.155 12,810,582 +68,467 0.64% 14,790,720
2017-11-27 2017-11-23 1.167 12,742,115 -761,192 0.63% 14,869,860
2017-11-23 2017-11-21 1.167 13,503,307 +40,274 0.67% 15,758,160
2017-11-22 2017-11-20 1.179 13,463,033 -32,219 0.67% 15,878,301
2017-11-21 2017-11-17 1.179 13,495,252 +120,824 0.67% 15,916,300
2017-11-16 2017-11-14 1.279 13,374,428 +161,099 0.66% 17,102,120
2017-11-15 2017-11-13 1.291 13,213,329 -16,110 0.66% 17,060,160
2017-11-14 2017-11-10 1.304 13,229,439 +128,879 0.66% 17,245,200
2017-11-13 2017-11-09 1.316 13,100,560 -8,860 0.65% 17,239,840
2017-11-10 2017-11-08 1.316 13,109,420 +96,659 0.65% 17,251,499
2017-11-09 2017-11-07 1.304 13,012,761 -40,275 0.65% 16,962,750
2017-11-08 2017-11-06 1.291 13,053,036 -32,220 0.65% 16,853,200
2017-11-01 2017-10-30 1.266 13,085,256 -330,252 0.65% 16,569,900
2017-10-31 2017-10-27 1.316 13,415,508 +277,895 0.67% 17,654,300
2017-10-30 2017-10-26 1.390 13,137,613 -39,469 0.65% 18,267,200
2017-10-27 2017-10-25 1.390 13,177,082 +54,774 0.65% 18,322,080
2017-10-26 2017-10-24 1.390 13,122,308 +161,098 0.65% 18,245,919
2017-10-25 2017-10-23 1.403 12,961,210 +16,916 0.64% 18,182,831
2017-10-24 2017-10-20 1.353 12,944,294 -5,639 0.64% 17,516,300
2017-10-23 2017-10-19 1.316 12,949,933 -316,559 0.64% 17,041,621
2017-10-20 2017-10-18 1.390 13,266,492 +376,971 0.66% 18,446,400
2017-10-19 2017-10-17 1.279 12,889,521 -592,038 0.64% 16,482,061
2017-10-18 2017-10-16 1.279 13,481,559 +53,163 0.67% 17,239,110
2017-10-17 2017-10-13 1.241 13,428,396 +128,879 0.67% 16,671,000
2017-10-16 2017-10-12 1.241 13,299,517 +741,055 0.66% 16,511,000
2017-10-13 2017-10-11 1.204 12,558,462 +1,296,846 0.62% 15,123,270
2017-10-11 2017-10-09 1.167 11,261,616 +132,101 0.56% 13,142,139
2017-10-10 2017-10-06 1.204 11,129,515 -12,083 0.55% 13,402,490
2017-10-09 2017-10-04 1.217 11,141,598 -1,611 0.55% 13,555,360
2017-09-29 2017-09-27 1.229 11,143,209 -805 0.55% 13,695,660
2017-09-28 2017-09-26 1.229 11,144,014 +8,055 0.55% 13,696,650
2017-09-27 2017-09-25 1.217 11,135,959 +334,280 0.55% 13,548,500
2017-09-26 2017-09-22 1.266 10,801,679 +708,835 0.54% 13,678,200
2017-09-25 2017-09-21 1.254 10,092,844 +890,071 0.50% 12,655,300
2017-09-22 2017-09-20 1.229 9,202,773 -111,964 0.46% 11,310,750
2017-09-20 2017-09-18 1.266 9,314,737 -56,384 0.46% 11,795,280
2017-09-19 2017-09-15 1.254 9,371,121 -4,028 0.47% 11,750,340
2017-09-15 2017-09-13 1.254 9,375,149 -87,799 0.47% 11,755,390
2017-09-13 2017-09-11 1.204 9,462,948 -28,192 0.47% 11,395,561
2017-09-11 2017-09-07 1.142 9,491,140 -51,552 0.47% 10,840,360
2017-09-06 2017-09-04 1.092 9,542,692 -33,025 0.47% 10,425,361
2017-09-05 2017-09-01 1.105 9,575,717 -47,524 0.48% 10,580,320
2017-09-04 2017-08-31 1.080 9,623,241 -8,860 0.48% 10,393,890
2017-08-31 2017-08-29 1.092 9,632,101 +41,080 0.48% 10,523,040
2017-08-24 2017-08-21 1.142 9,591,021 -74,911 0.48% 10,954,440
2017-08-22 2017-08-18 1.092 9,665,932 -8,055 0.48% 10,560,000
2017-08-17 2017-08-15 1.117 9,673,987 -16,110 0.48% 10,809,000
2017-08-15 2017-08-11 1.105 9,690,097 -112,769 0.48% 10,706,700
2017-08-09 2017-08-07 1.167 9,802,866 -8,055 0.49% 11,439,800
2017-08-07 2017-08-03 1.167 9,810,921 +80,549 0.49% 11,449,200
2017-08-04 2017-08-02 1.155 9,730,372 -12,082 0.48% 11,234,400
2017-08-03 2017-08-01 1.167 9,742,454 +4,833 0.48% 11,369,300
2017-08-01 2017-07-28 1.167 9,737,621 -24,165 0.48% 11,363,660
2017-07-31 2017-07-27 1.167 9,761,786 -24,165 0.48% 11,391,860
2017-07-28 2017-07-26 1.192 9,785,951 -120,824 0.49% 11,663,040
2017-07-25 2017-07-21 1.192 9,906,775 -32,220 0.49% 11,807,040
2017-07-21 2017-07-19 1.155 9,938,995 -24,165 0.49% 11,475,270
2017-07-20 2017-07-18 1.155 9,963,160 -40,274 0.49% 11,503,170
2017-07-19 2017-07-17 1.130 10,003,434 -128,879 0.50% 11,301,290
2017-07-17 2017-07-13 1.080 10,132,313 +24,164 0.50% 10,943,730
2017-07-14 2017-07-12 1.055 10,108,149 +120,825 0.50% 10,666,650
2017-07-12 2017-07-10 1.043 9,987,324 -161,099 0.50% 10,415,160
2017-07-10 2017-07-06 1.073 10,148,423 +167,150 0.50% 10,888,490
2017-07-05 2017-07-03 1.073 9,981,273 -3,961 0.50% 10,709,150
2017-07-04 2017-06-30 1.086 9,985,234 -157,653 0.50% 10,839,440
2017-06-30 2017-06-28 1.073 10,142,887 +126,756 0.51% 10,882,550
2017-06-29 2017-06-27 1.073 10,016,131 -55,456 0.51% 10,746,550
2017-06-28 2017-06-26 1.098 10,071,587 +134,679 0.51% 11,060,310
2017-06-26 2017-06-22 1.073 9,936,908 +7,922 0.50% 10,661,550
2017-06-23 2017-06-21 1.022 9,928,986 -184,589 0.50% 10,151,730
2017-06-22 2017-06-20 0.997 10,113,575 -60,209 0.51% 10,085,140
2017-06-15 2017-06-13 0.985 10,173,784 -7,922 0.51% 10,016,760
2017-06-06 2017-06-02 0.959 10,181,706 +22,974 0.51% 9,767,520
2017-06-05 2017-06-01 0.972 10,158,732 -39,611 0.51% 9,873,710
2017-06-02 2017-05-31 0.985 10,198,343 +49,118 0.51% 10,040,940
2017-05-24 2017-05-22 0.997 10,149,225 -52,287 0.51% 10,120,690
2017-05-22 2017-05-18 0.985 10,201,512 -158,445 0.51% 10,044,060
2017-05-17 2017-05-15 0.959 10,359,957 -7,923 0.52% 9,938,520
2017-05-16 2017-05-12 0.959 10,367,880 +3,169 0.52% 9,946,120
2017-05-15 2017-05-11 0.972 10,364,711 +14,260 0.52% 10,073,910
2017-05-12 2017-05-10 0.985 10,350,451 -23,767 0.52% 10,190,700
2017-05-11 2017-05-09 1.035 10,374,218 -158,445 0.52% 10,737,900
2017-05-10 2017-05-08 0.985 10,532,663 +55,456 0.53% 10,370,100
2017-05-09 2017-05-05 1.022 10,477,207 +7,922 0.53% 10,712,250
2017-05-05 2017-05-02 1.035 10,469,285 -7,922 0.53% 10,836,300
2017-04-27 2017-04-25 1.010 10,477,207 -4,753 0.53% 10,580,000
2017-04-26 2017-04-24 0.985 10,481,960 -3,962 0.53% 10,320,180
2017-04-24 2017-04-20 1.010 10,485,922 -7,922 0.53% 10,588,800
2017-04-21 2017-04-19 1.010 10,493,844 -48,326 0.53% 10,596,800
2017-04-20 2017-04-18 0.997 10,542,170 -9,506 0.53% 10,512,530
2017-04-19 2017-04-13 1.022 10,551,676 -3,962 0.53% 10,788,390
2017-04-13 2017-04-11 1.010 10,555,638 +10,299 0.53% 10,659,200
2017-04-12 2017-04-10 1.035 10,545,339 -15,844 0.53% 10,915,020
2017-04-07 2017-04-05 1.035 10,561,183 -11,884 0.53% 10,931,420
2017-04-05 2017-03-31 1.010 10,573,067 +15,845 0.53% 10,676,800
2017-03-31 2017-03-29 1.022 10,557,222 -47,534 0.53% 10,794,060
2017-03-29 2017-03-27 1.022 10,604,756 +39,612 0.54% 10,842,660
2017-03-28 2017-03-24 1.022 10,565,144 -15,845 0.53% 10,802,160
2017-03-27 2017-03-23 1.048 10,580,989 -39,611 0.53% 11,085,480
2017-03-24 2017-03-22 1.060 10,620,600 -15,845 0.54% 11,261,040
2017-03-23 2017-03-21 1.073 10,636,445 -174,290 0.54% 11,412,100
2017-03-22 2017-03-20 1.048 10,810,735 -141,016 0.55% 11,326,180
2017-03-21 2017-03-17 0.997 10,951,751 +79,222 0.55% 10,920,960
2017-03-20 2017-03-16 1.022 10,872,529 +27,728 0.55% 11,116,440
2017-03-16 2017-03-14 0.997 10,844,801 -4,753 0.55% 10,814,310
2017-03-13 2017-03-09 1.010 10,849,554 -30,105 0.55% 10,956,000
2017-03-10 2017-03-08 1.035 10,879,659 +47,534 0.55% 11,261,060
2017-03-09 2017-03-07 0.997 10,832,125 -71,300 0.55% 10,801,670
2017-03-07 2017-03-03 0.947 10,903,425 +79,222 0.55% 10,322,250
2017-03-03 2017-03-01 0.985 10,824,203 +4,754 0.55% 10,657,140
2017-02-28 2017-02-24 0.997 10,819,449 -31,689 0.55% 10,789,030
2017-02-27 2017-02-23 0.985 10,851,138 +79,222 0.55% 10,683,660
2017-02-22 2017-02-20 1.010 10,771,916 +31,689 0.54% 10,877,600
2017-02-20 2017-02-16 1.060 10,740,227 -29,312 0.54% 11,387,880
2017-02-17 2017-02-15 1.060 10,769,539 -73,677 0.54% 11,418,960
2017-02-16 2017-02-14 1.010 10,843,216 +178,251 0.55% 10,949,600
2017-02-15 2017-02-13 1.035 10,664,965 -256,682 0.54% 11,038,840
2017-02-14 2017-02-10 0.909 10,921,647 -47,533 0.55% 9,925,920
2017-02-08 2017-02-06 0.896 10,969,180 -4,754 0.55% 9,830,660
2017-02-03 2017-02-01 0.884 10,973,934 +7,923 0.55% 9,696,400
2017-02-01 2017-01-25 0.884 10,966,011 +118,834 0.55% 9,689,400
2017-01-26 2017-01-24 0.896 10,847,177 -43,573 0.55% 9,721,320
2017-01-24 2017-01-20 0.884 10,890,750 +47,534 0.55% 9,622,900
2017-01-20 2017-01-18 0.896 10,843,216 +23,767 0.55% 9,717,770
2017-01-13 2017-01-11 0.909 10,819,449 -34,066 0.55% 9,833,040
2017-01-10 2017-01-06 0.871 10,853,515 +19,806 0.55% 9,453,000
2017-01-09 2017-01-05 0.896 10,833,709 -25,352 0.55% 9,709,250
2017-01-05 2017-01-03 0.896 10,859,061 -15,844 0.55% 9,731,970
2016-12-19 2016-12-15 0.871 10,874,905 +3,961 0.55% 9,471,630
2016-12-13 2016-12-09 0.909 10,870,944 -5,546 0.55% 9,879,840
2016-12-12 2016-12-08 0.921 10,876,490 +15,845 0.55% 10,022,170
2016-11-29 2016-11-25 0.896 10,860,645 +134,678 0.55% 9,733,390
2016-11-28 2016-11-24 0.921 10,725,967 +95,068 0.54% 9,883,470
2016-11-21 2016-11-17 0.947 10,630,899 -198,057 0.54% 10,064,250
2016-11-18 2016-11-16 0.959 10,828,956 -8,715 0.55% 10,388,440
2016-11-16 2016-11-14 0.947 10,837,671 -15,052 0.55% 10,260,000
2016-11-11 2016-11-09 0.896 10,852,723 -7,922 0.55% 9,726,290
2016-10-24 2016-10-19 0.959 10,860,645 -27,728 0.55% 10,418,840
2016-10-20 2016-10-18 0.947 10,888,373 -35,650 0.55% 10,308,000
2016-10-13 2016-10-11 0.947 10,924,023 -50,703 0.55% 10,341,750
2016-10-07 2016-10-05 0.909 10,974,726 +138,640 0.55% 9,974,160
2016-10-06 2016-10-04 0.921 10,836,086 +160,030 0.55% 9,984,940
2016-10-05 2016-10-03 0.934 10,676,056 +36,442 0.54% 9,972,240
2016-10-04 2016-09-30 0.959 10,639,614 +793 0.54% 10,206,800
2016-09-29 2016-09-27 1.022 10,638,821 -7,131 0.54% 10,877,489
2016-09-23 2016-09-21 1.010 10,645,952 -372,346 0.54% 10,750,400
2016-09-19 2016-09-14 0.985 11,018,298 +52,287 0.56% 10,848,240
2016-09-15 2016-09-13 0.985 10,966,011 +1,584 0.55% 10,796,760
2016-09-13 2016-09-09 1.010 10,964,427 -19,013 0.55% 11,072,000
2016-09-08 2016-09-06 0.997 10,983,440 -7,923 0.55% 10,952,560
2016-09-07 2016-09-05 0.997 10,991,363 -15,844 0.55% 10,960,460
2016-09-06 2016-09-02 0.959 11,007,207 +39,611 0.56% 10,559,440
2016-09-02 2016-08-31 0.934 10,967,596 +71,301 0.55% 10,244,560
2016-08-31 2016-08-29 0.985 10,896,295 -19,806 0.55% 10,728,120
2016-08-23 2016-08-19 1.035 10,916,101 -15,845 0.55% 11,298,780
2016-08-22 2016-08-18 1.060 10,931,946 +15,845 0.55% 11,591,160
2016-08-17 2016-08-15 1.035 10,916,101 +35,650 0.55% 11,298,780
2016-08-12 2016-08-10 1.022 10,880,451 -55,456 0.55% 11,124,540
2016-08-09 2016-08-05 1.010 10,935,907 +31,689 0.55% 11,043,200
2016-07-26 2016-07-22 1.035 10,904,218 -169,536 0.55% 11,286,480
2016-07-20 2016-07-18 1.022 11,073,754 +2,376 0.56% 11,322,180
2016-07-19 2016-07-15 1.022 11,071,378 -7,922 0.56% 11,319,750
2016-07-15 2016-07-13 1.073 11,079,300 -7,922 0.56% 11,887,250
2016-07-11 2016-07-07 0.985 11,087,222 +30,897 0.56% 10,916,100
2016-07-04 2016-06-29 0.921 11,056,325 +7,922 0.56% 10,187,880
2016-06-22 2016-06-20 0.997 11,048,403 -15,845 0.56% 11,017,340
2016-06-21 2016-06-17 0.997 11,064,248 -147,354 0.56% 11,033,140
2016-06-17 2016-06-15 1.048 11,211,602 -8,714 0.57% 11,746,160
2016-06-16 2016-06-14 1.048 11,220,316 +80,015 0.57% 11,755,290
2016-06-10 2016-06-07 1.136 11,140,301 -15,845 0.56% 12,655,800
2016-06-07 2016-06-03 1.123 11,156,146 -79,223 0.56% 12,532,980
2016-06-06 2016-06-02 1.123 11,235,369 +39,612 0.57% 12,621,980
2016-06-03 2016-06-01 1.136 11,195,757 +392,152 0.57% 12,718,800
2016-05-30 2016-05-26 1.136 10,803,605 -23,767 0.55% 12,273,300
2016-05-27 2016-05-25 1.136 10,827,372 -59,417 0.55% 12,300,300
2016-05-19 2016-05-17 0.985 10,886,789 -35,650 0.55% 10,718,760
2016-05-17 2016-05-13 0.947 10,922,439 +122,795 0.55% 10,340,250
2016-05-12 2016-05-10 1.048 10,799,644 +23,767 0.55% 11,314,560
2016-05-09 2016-05-05 1.149 10,775,877 -3,961 0.54% 12,377,820
2016-05-05 2016-05-03 1.161 10,779,838 -38,027 0.54% 12,518,440
2016-04-27 2016-04-25 1.149 10,817,865 -39,611 0.55% 12,426,050
2016-04-18 2016-04-14 1.149 10,857,476 -7,923 0.55% 12,471,550
2016-04-14 2016-04-12 1.174 10,865,399 +39,612 0.55% 12,754,951
2016-04-12 2016-04-08 1.174 10,825,787 +1,584 0.55% 12,708,450
2016-04-06 2016-04-01 1.149 10,824,203 -2,376 0.55% 12,433,330
2016-03-23 2016-03-21 1.187 10,826,579 -11,884 0.55% 12,846,040
2016-03-21 2016-03-17 1.161 10,838,463 -41,196 0.55% 12,586,520
2016-03-10 2016-03-08 1.098 10,879,659 +11,884 0.55% 11,947,710
2016-03-09 2016-03-07 1.086 10,867,775 +33,273 0.55% 11,797,480
2016-03-04 2016-03-02 1.048 10,834,502 -6,337 0.55% 11,351,080
2016-02-29 2016-02-25 1.060 10,840,839 -15,845 0.55% 11,494,559
2016-02-16 2016-02-12 0.959 10,856,684 +15,845 0.55% 10,415,040
2016-02-15 2016-02-11 1.060 10,840,839 -1,585 0.55% 11,494,559
2016-02-12 2016-02-05 1.111 10,842,424 -86,353 0.55% 12,043,680
2016-02-05 2016-02-03 1.098 10,928,777 -23,767 0.55% 12,001,650
2016-02-03 2016-02-01 1.136 10,952,544 -15,844 0.55% 12,442,501
2016-01-29 2016-01-27 1.060 10,968,388 -23,767 0.55% 11,629,800
2016-01-28 2016-01-26 1.010 10,992,155 +13,468 0.55% 11,100,000
2016-01-25 2016-01-21 0.985 10,978,687 -5,546 0.55% 10,809,240
2016-01-21 2016-01-19 0.997 10,984,233 +7,923 0.55% 10,953,350
2016-01-20 2016-01-18 0.947 10,976,310 +39,611 0.55% 10,391,250
2016-01-15 2016-01-13 0.959 10,936,699 +23,767 0.55% 10,491,800
2016-01-13 2016-01-11 1.060 10,912,932 +23,767 0.55% 11,571,000
2016-01-11 2016-01-07 1.136 10,889,165 +79,222 0.55% 12,370,500
2016-01-04 2015-12-29 1.212 10,809,943 +5,546 0.55% 13,099,200
2015-12-18 2015-12-16 1.098 10,804,397 +2,377 0.55% 11,865,060
2015-12-09 2015-12-07 1.149 10,802,020 -39,612 0.55% 12,407,850
2015-12-08 2015-12-04 1.149 10,841,632 -3,169 0.55% 12,453,350
2015-12-03 2015-12-01 1.149 10,844,801 -49,910 0.55% 12,456,990
2015-12-01 2015-11-27 1.123 10,894,711 +39,611 0.55% 12,239,280
2015-11-18 2015-11-16 1.073 10,855,100 +19,806 0.55% 11,646,700
2015-11-16 2015-11-12 1.149 10,835,294 +34,066 0.55% 12,446,070
2015-11-12 2015-11-10 1.136 10,801,228 -27,728 0.55% 12,270,600
2015-11-10 2015-11-06 1.174 10,828,956 +55,456 0.55% 12,712,170
2015-11-09 2015-11-05 1.199 10,773,500 +320,852 0.54% 12,919,050
2015-11-06 2015-11-04 1.237 10,452,648 +79,223 0.53% 12,930,120
2015-11-03 2015-10-30 1.313 10,373,425 -198,057 0.52% 13,617,760
2015-11-02 2015-10-29 1.313 10,571,482 +23,767 0.53% 13,877,760
2015-10-30 2015-10-28 1.262 10,547,715 +79,222 0.53% 13,314,000
2015-10-29 2015-10-27 1.275 10,468,493 +7,923 0.53% 13,346,140
2015-10-28 2015-10-26 1.313 10,460,570 -28,521 0.53% 13,732,160
2015-10-27 2015-10-23 1.300 10,489,091 +7,923 0.53% 13,637,201
2015-10-22 2015-10-19 1.363 10,481,168 -34,858 0.53% 14,288,400
2015-10-19 2015-10-15 1.351 10,516,026 -6,338 0.53% 14,203,180
2015-10-16 2015-10-14 1.338 10,522,364 +63,378 0.53% 14,078,920
2015-10-13 2015-10-09 1.325 10,458,986 -7,922 0.53% 13,862,100
2015-10-09 2015-10-07 1.325 10,466,908 +79,223 0.53% 13,872,600
2015-10-06 2015-10-02 1.325 10,387,685 +15,844 0.52% 13,767,599
2015-09-23 2015-09-21 1.300 10,371,841 +7,922 0.52% 13,484,760
2015-09-22 2015-09-18 1.300 10,363,919 +23,767 0.52% 13,474,461
2015-09-15 2015-09-11 1.288 10,340,152 +3,169 0.52% 13,313,040
2015-09-10 2015-09-08 1.250 10,336,983 -79,223 0.52% 12,917,520
2015-09-09 2015-09-07 1.212 10,416,206 +39,612 0.53% 12,622,080
2015-09-04 2015-09-01 1.224 10,376,594 -39,612 0.52% 12,705,060
2015-09-02 2015-08-31 1.237 10,416,206 -79,222 0.53% 12,885,040
2015-09-01 2015-08-28 1.262 10,495,428 +15,844 0.53% 13,248,000
2015-08-28 2015-08-26 1.199 10,479,584 -39,611 0.53% 12,566,600
2015-08-27 2015-08-25 1.149 10,519,195 +80,015 0.53% 12,082,980
2015-08-25 2015-08-21 1.313 10,439,180 -118,834 0.53% 13,704,080
2015-08-24 2015-08-20 1.388 10,558,014 +1,584 0.53% 14,659,700
2015-08-18 2015-08-14 1.439 10,556,430 -11,883 0.53% 15,190,500
2015-08-14 2015-08-12 1.351 10,568,313 -15,845 0.53% 14,273,800
2015-08-13 2015-08-11 1.401 10,584,158 -15,844 0.53% 14,829,600
2015-08-12 2015-08-10 1.401 10,600,002 +15,844 0.53% 14,851,800
2015-08-11 2015-08-07 1.338 10,584,158 +39,612 0.53% 14,161,600
2015-08-10 2015-08-06 1.338 10,544,546 -793 0.53% 14,108,599
2015-07-31 2015-07-29 1.288 10,545,339 +39,612 0.53% 13,577,220
2015-07-30 2015-07-28 1.250 10,505,727 -1,585 0.53% 13,128,390
2015-07-29 2015-07-27 1.300 10,507,312 -47,533 0.53% 13,660,890
2015-07-28 2015-07-24 1.376 10,554,845 +5,545 0.53% 14,522,069
2015-07-23 2015-07-21 1.414 10,549,300 -39,611 0.53% 14,913,920
2015-07-22 2015-07-20 1.426 10,588,911 -24,559 0.53% 15,103,580
2015-07-21 2015-07-17 1.426 10,613,470 +46,741 0.54% 15,138,610
2015-07-20 2015-07-16 1.464 10,566,729 +56,248 0.53% 15,472,080
2015-07-17 2015-07-15 1.464 10,510,481 -47,533 0.53% 15,389,720
2015-07-16 2015-07-14 1.363 10,558,014 +55,456 0.53% 14,393,160
2015-07-15 2015-07-13 1.401 10,502,558 -106,159 0.53% 14,715,269
2015-07-14 2015-07-10 1.300 10,608,717 +15,845 0.54% 13,792,730
2015-07-13 2015-07-09 1.275 10,592,872 -91,899 0.53% 13,504,710
2015-07-10 2015-07-08 1.187 10,684,771 -204,394 0.54% 12,677,780
2015-07-09 2015-07-07 1.250 10,889,165 -163,991 0.55% 13,607,550
2015-07-08 2015-07-06 1.288 11,053,156 -7,923 0.56% 14,231,039
2015-07-03 2015-06-30 1.527 11,061,079 -7,922 0.56% 16,894,020
2015-07-02 2015-06-29 1.502 11,069,001 -95,067 0.56% 16,626,680
2015-06-30 2015-06-26 1.603 11,164,068 -15,845 0.56% 17,896,840
2015-06-26 2015-06-24 1.641 11,179,913 -119,626 0.56% 18,345,600
2015-06-25 2015-06-23 1.641 11,299,539 -40,404 0.57% 18,541,900
2015-06-24 2015-06-22 1.565 11,339,943 +63,378 0.57% 17,749,360
2015-06-22 2015-06-18 1.590 11,276,565 -3,961 0.57% 17,934,841
2015-06-19 2015-06-17 1.578 11,280,526 +12,676 0.57% 17,798,751
2015-06-18 2015-06-16 1.553 11,267,850 -63,378 0.57% 17,494,290
2015-06-17 2015-06-15 1.565 11,331,228 +31,689 0.57% 17,735,720
2015-06-16 2015-06-12 1.616 11,299,539 +39,611 0.57% 18,256,640
2015-06-15 2015-06-11 1.616 11,259,928 -13,468 0.57% 18,192,640
2015-06-12 2015-06-10 1.590 11,273,396 -31,689 0.57% 17,929,801
2015-06-11 2015-06-09 1.628 11,305,085 -175,082 0.57% 18,408,300
2015-06-10 2015-06-08 1.666 11,480,167 +17,429 0.58% 19,128,120
2015-06-09 2015-06-05 1.628 11,462,738 -14,260 0.58% 18,665,010
2015-06-08 2015-06-04 1.628 11,476,998 -7,922 0.58% 18,688,230
2015-06-05 2015-06-03 1.641 11,484,920 +9,506 0.58% 18,846,099
2015-06-04 2015-06-02 1.666 11,475,414 -53,079 0.58% 19,120,201
2015-06-03 2015-06-01 1.717 11,528,493 -2,377 0.58% 19,790,720
2015-06-02 2015-05-29 1.704 11,530,870 +134,679 0.58% 19,649,251
2015-06-01 2015-05-28 1.792 11,396,191 -15,844 0.58% 20,426,700
2015-05-29 2015-05-27 1.755 11,412,035 -87,145 0.58% 20,022,949
2015-05-28 2015-05-26 1.704 11,499,180 -27,728 0.58% 19,595,249
2015-05-27 2015-05-22 1.641 11,526,908 -10,299 0.58% 18,914,999
2015-05-26 2015-05-21 1.641 11,537,207 -6,338 0.58% 18,931,899
2015-05-22 2015-05-20 1.628 11,543,545 +134,678 0.58% 18,796,590
2015-05-21 2015-05-19 1.641 11,408,867 -51,494 0.58% 18,721,301
2015-05-19 2015-05-15 1.590 11,460,361 +102,989 0.58% 18,227,160
2015-05-18 2015-05-14 1.553 11,357,372 -579,910 0.57% 17,633,280
2015-05-15 2015-05-13 1.540 11,937,282 +193,303 0.60% 18,382,960
2015-05-14 2015-05-12 1.540 11,743,979 +23,767 0.59% 18,085,280
2015-05-13 2015-05-11 1.641 11,720,212 -39,611 0.59% 19,232,200
2015-05-12 2015-05-08 1.590 11,759,823 -22,975 0.59% 18,703,440
2015-05-11 2015-05-07 1.553 11,782,798 -15,844 0.59% 18,293,790
2015-05-07 2015-05-05 1.628 11,798,642 -158,446 0.60% 19,211,969
2015-05-06 2015-05-04 1.654 11,957,088 +55,456 0.60% 19,771,830
2015-05-05 2015-04-30 1.628 11,901,632 +7,922 0.60% 19,379,670
2015-05-04 2015-04-29 1.641 11,893,710 -277,279 0.60% 19,516,901
2015-04-30 2015-04-28 1.654 12,170,989 -320,852 0.61% 20,125,530
2015-04-28 2015-04-24 1.628 12,491,841 -2,377 0.63% 20,340,719
2015-04-27 2015-04-23 1.666 12,494,218 -198,057 0.63% 20,817,720
2015-04-24 2015-04-22 1.691 12,692,275 -23,767 0.64% 21,468,140
2015-04-23 2015-04-21 1.654 12,716,042 -9,506 0.64% 21,026,811
2015-04-22 2015-04-20 1.717 12,725,548 -31,690 0.64% 21,845,679
2015-04-21 2015-04-17 1.717 12,757,238 -53,079 0.64% 21,900,081
2015-04-20 2015-04-16 1.755 12,810,317 -228,161 0.65% 22,476,300
2015-04-17 2015-04-15 1.704 13,038,478 -99,029 0.66% 22,218,300
2015-04-16 2015-04-14 1.729 13,137,507 -163,198 0.66% 22,718,711
2015-04-15 2015-04-13 1.742 13,300,705 -134,679 0.67% 23,168,819
2015-04-14 2015-04-10 1.679 13,435,384 -207,564 0.68% 22,555,470
2015-04-13 2015-04-09 1.641 13,642,948 -181,420 0.69% 22,387,300
2015-04-10 2015-04-08 1.641 13,824,368 +252,721 0.70% 22,685,000
2015-04-09 2015-04-02 1.527 13,571,647 -123,588 0.68% 20,728,510
2015-04-08 2015-04-01 1.515 13,695,235 -272,526 0.69% 20,744,400
2015-04-02 2015-03-31 1.502 13,967,761 -183,004 0.70% 20,980,890
2015-04-01 2015-03-30 1.452 14,150,765 -187,758 0.71% 20,541,299
2015-03-31 2015-03-27 1.401 14,338,523 -45,950 0.72% 20,089,889
2015-03-30 2015-03-26 1.388 14,384,473 -47,533 0.73% 19,972,701
2015-03-26 2015-03-24 1.388 14,432,006 -6,338 0.73% 20,038,700
2015-03-25 2015-03-23 1.388 14,438,344 -57,040 0.73% 20,047,500
2015-03-24 2015-03-20 1.376 14,495,384 -31,689 0.73% 19,943,729
2015-03-23 2015-03-19 1.401 14,527,073 -7,923 0.73% 20,354,069
2015-03-19 2015-03-17 1.388 14,534,996 -212,317 0.73% 20,181,700
2015-03-17 2015-03-13 1.325 14,747,313 -9,506 0.74% 19,545,750
2015-03-16 2015-03-12 1.313 14,756,819 -39,612 0.74% 19,372,079
2015-03-13 2015-03-11 1.313 14,796,431 +15,845 0.75% 19,424,080
2015-03-11 2015-03-09 1.325 14,780,586 +53,079 0.75% 19,589,850
2015-03-10 2015-03-06 1.338 14,727,507 +102,990 0.74% 19,705,400
2015-03-09 2015-03-05 1.388 14,624,517 +91,106 0.74% 20,305,999
2015-03-06 2015-03-04 1.388 14,533,411 +23,767 0.73% 20,179,500
2015-03-05 2015-03-03 1.376 14,509,644 -221,032 0.73% 19,963,349
2015-03-04 2015-03-02 1.401 14,730,676 -55,456 0.74% 20,639,340
2015-03-02 2015-02-26 1.338 14,786,132 +15,052 0.75% 19,783,840
2015-02-27 2015-02-25 1.313 14,771,080 -23,766 0.75% 19,390,801
2015-02-26 2015-02-24 1.338 14,794,846 -39,612 0.75% 19,795,500
2015-02-24 2015-02-18 1.325 14,834,458 -44,364 0.75% 19,661,250
2015-02-23 2015-02-16 1.288 14,878,822 +83,183 0.75% 19,156,619
2015-02-17 2015-02-13 1.325 14,795,639 +95,068 0.75% 19,609,801
2015-02-16 2015-02-12 1.338 14,700,571 +23,767 0.74% 19,669,360
2015-02-10 2015-02-06 1.351 14,676,804 -31,690 0.74% 19,822,819
2015-02-09 2015-02-05 1.376 14,708,494 -174,290 0.74% 20,236,941
2015-02-06 2015-02-04 1.363 14,882,784 -145,769 0.75% 20,288,881
2015-02-04 2015-02-02 1.401 15,028,553 -47,534 0.76% 21,056,699
2015-02-03 2015-01-30 1.401 15,076,087 -118,834 0.76% 21,123,300
2015-02-02 2015-01-29 1.388 15,194,921 -19,806 0.77% 21,098,000
2015-01-30 2015-01-28 1.414 15,214,727 -86,353 0.77% 21,509,600
2015-01-29 2015-01-27 1.325 15,301,080 +46,742 0.77% 20,279,700
2015-01-27 2015-01-23 1.313 15,254,338 +37,234 0.77% 20,025,200
2015-01-26 2015-01-22 1.351 15,217,104 -19,805 0.77% 20,552,561
2015-01-23 2015-01-21 1.338 15,236,909 -5,546 0.77% 20,386,980
2015-01-22 2015-01-20 1.338 15,242,455 +31,689 0.77% 20,394,400
2015-01-21 2015-01-19 1.325 15,210,766 -11,883 0.77% 20,160,000
2015-01-20 2015-01-16 1.363 15,222,649 -12,676 0.77% 20,752,200
2015-01-19 2015-01-15 1.414 15,235,325 -39,611 0.77% 21,538,720
2015-01-16 2015-01-14 1.414 15,274,936 -68,924 0.77% 21,594,720
2015-01-15 2015-01-13 1.338 15,343,860 -15,844 0.77% 20,530,080
2015-01-14 2015-01-12 1.363 15,359,704 -31,690 0.78% 20,939,039
2015-01-13 2015-01-09 1.388 15,391,394 +33,274 0.78% 21,370,801
2015-01-12 2015-01-08 1.414 15,358,120 -89,522 0.78% 21,712,320
2015-01-09 2015-01-07 1.325 15,447,642 -15,844 0.78% 20,473,950
2015-01-08 2015-01-06 1.338 15,463,486 -7,923 0.78% 20,690,140
2015-01-07 2015-01-05 1.376 15,471,409 -136,263 0.78% 21,286,611
2015-01-06 2015-01-02 1.313 15,607,672 -83,184 0.79% 20,489,040
2015-01-05 2014-12-31 1.300 15,690,856 +27,728 0.79% 20,400,181
2015-01-02 2014-12-29 1.224 15,663,128 -23,766 0.79% 19,177,871
2014-12-23 2014-12-19 1.250 15,686,894 -7,923 0.79% 19,602,990
2014-12-22 2014-12-18 1.224 15,694,817 +33,274 0.79% 19,216,670
2014-12-19 2014-12-17 1.237 15,661,543 +28,520 0.79% 19,373,620
2014-12-18 2014-12-16 1.275 15,633,023 +87,145 0.79% 19,930,330
2014-12-17 2014-12-15 1.288 15,545,878 -7,922 0.78% 20,015,460
2014-12-16 2014-12-12 1.262 15,553,800 +31,689 0.78% 19,633,000
2014-12-15 2014-12-11 1.262 15,522,111 +81,599 0.78% 19,593,000
2014-12-12 2014-12-10 1.275 15,440,512 +6,338 0.78% 19,684,900
2014-12-11 2014-12-09 1.262 15,434,174 -11,091 0.78% 19,482,000
2014-12-10 2014-12-08 1.313 15,445,265 +146,562 0.78% 20,275,840
2014-12-09 2014-12-05 1.351 15,298,703 -87,145 0.77% 20,662,770
2014-12-08 2014-12-04 1.338 15,385,848 -69,716 0.78% 20,586,260
2014-12-05 2014-12-03 1.325 15,455,564 +15,845 0.78% 20,484,450
2014-12-04 2014-12-02 1.325 15,439,719 +7,922 0.78% 20,463,449
2014-12-03 2014-12-01 1.363 15,431,797 +39,611 0.78% 21,037,320
2014-12-01 2014-11-27 1.401 15,392,186 +76,054 0.78% 21,566,190
2014-11-26 2014-11-24 1.452 15,316,132 -178,251 0.77% 22,232,950
2014-11-25 2014-11-21 1.401 15,494,383 +311,345 0.78% 21,709,380
2014-11-21 2014-11-19 1.414 15,183,038 +7,923 0.77% 21,464,800
2014-11-20 2014-11-18 1.439 15,175,115 +27,727 0.77% 21,836,699
2014-11-19 2014-11-17 1.477 15,147,388 -11,883 0.76% 22,370,401
2014-11-18 2014-11-14 1.477 15,159,271 +102,990 0.77% 22,387,950
2014-11-14 2014-11-12 1.515 15,056,281 -67,340 0.76% 22,805,999
2014-11-12 2014-11-10 1.464 15,123,621 -68,131 0.76% 22,144,400
2014-11-11 2014-11-07 1.426 15,191,752 -110,912 0.77% 21,668,880
2014-11-10 2014-11-06 1.363 15,302,664 +47,534 0.77% 20,861,280
2014-11-07 2014-11-05 1.414 15,255,130 +22,974 0.77% 21,566,719
2014-11-06 2014-11-04 1.401 15,232,156 +51,495 0.77% 21,341,970
2014-11-05 2014-11-03 1.426 15,180,661 -72,093 0.77% 21,653,060
2014-11-04 2014-10-31 1.414 15,252,754 +87,145 0.77% 21,563,360
2014-11-03 2014-10-30 1.351 15,165,609 +39,612 0.77% 20,483,010
2014-10-31 2014-10-29 1.313 15,125,997 +7,922 0.76% 19,856,720
2014-10-30 2014-10-28 1.300 15,118,075 -278,864 0.76% 19,655,490
2014-10-27 2014-10-23 1.313 15,396,939 -32,481 0.78% 20,212,400
2014-10-24 2014-10-22 1.313 15,429,420 +9,506 0.78% 20,255,039
2014-10-23 2014-10-21 1.300 15,419,914 +56,248 0.78% 20,047,920
2014-10-22 2014-10-20 1.313 15,363,666 -23,766 0.78% 20,168,721
2014-10-21 2014-10-17 1.300 15,387,432 +172,705 0.78% 20,005,689
2014-10-20 2014-10-16 1.313 15,214,727 -63,378 0.77% 19,973,200
2014-10-16 2014-10-14 1.325 15,278,105 -31,689 0.77% 20,249,250
2014-10-15 2014-10-13 1.325 15,309,794 -20,598 0.77% 20,291,250
2014-10-14 2014-10-10 1.300 15,330,392 -34,858 0.77% 19,931,530
2014-10-13 2014-10-09 1.313 15,365,250 +107,743 0.78% 20,170,800
2014-10-10 2014-10-08 1.325 15,257,507 +39,611 0.77% 20,221,950
2014-10-09 2014-10-07 1.338 15,217,896 +174,290 0.77% 20,361,540
2014-10-08 2014-10-06 1.338 15,043,606 +3,961 0.76% 20,128,340
2014-10-07 2014-10-03 1.300 15,039,645 +15,845 0.76% 19,553,521
2014-10-06 2014-09-30 1.288 15,023,800 -118,834 0.76% 19,343,280
2014-10-03 2014-09-29 1.288 15,142,634 -34,858 0.76% 19,496,280
2014-09-30 2014-09-26 1.351 15,177,492 +792 0.77% 20,499,060
2014-09-29 2014-09-25 1.351 15,176,700 +70,508 0.77% 20,497,990
2014-09-26 2014-09-24 1.338 15,106,192 +79,223 0.76% 20,212,080
2014-09-25 2014-09-23 1.376 15,026,969 +47,534 0.76% 20,675,120
2014-09-24 2014-09-22 1.401 14,979,435 +36,442 0.76% 20,987,880
2014-09-22 2014-09-18 1.388 14,942,993 +166,368 0.75% 20,748,200
2014-09-18 2014-09-16 1.439 14,776,625 +182,212 0.75% 21,263,280
2014-09-17 2014-09-15 1.489 14,594,413 -87,937 0.74% 21,737,960
2014-09-16 2014-09-12 1.502 14,682,350 +61,001 0.74% 22,054,270
2014-09-12 2014-09-10 1.502 14,621,349 -50,702 0.74% 21,962,641
2014-09-10 2014-09-05 1.515 14,672,051 -1,585 0.74% 22,224,000
2014-09-08 2014-09-04 1.527 14,673,636 +23,767 0.74% 22,411,621
2014-09-05 2014-09-03 1.553 14,649,869 +46,742 0.74% 22,745,160
2014-09-04 2014-09-02 1.527 14,603,127 -44,365 0.74% 22,303,930
2014-09-03 2014-09-01 1.515 14,647,492 -17,429 0.74% 22,186,800
2014-09-02 2014-08-29 1.502 14,664,921 -89,522 0.74% 22,028,090
2014-09-01 2014-08-28 1.515 14,754,443 -87,145 0.74% 22,348,800
2014-08-29 2014-08-27 1.527 14,841,588 +4,754 0.75% 22,668,140
2014-08-28 2014-08-26 1.578 14,836,834 +38,027 0.75% 23,409,999
2014-08-27 2014-08-25 1.540 14,798,807 -79,223 0.75% 22,789,599
2014-08-26 2014-08-22 1.565 14,878,030 -142,601 0.75% 23,287,200
2014-08-25 2014-08-21 1.540 15,020,631 +11,883 0.76% 23,131,200
2014-08-22 2014-08-20 1.553 15,008,748 -11,883 0.76% 23,302,350
2014-08-21 2014-08-19 1.565 15,020,631 -118,834 0.76% 23,510,400
2014-08-19 2014-08-15 1.616 15,139,465 -483,259 0.76% 24,460,800
2014-08-18 2014-08-14 1.603 15,622,724 -201,226 0.79% 25,044,400
2014-08-15 2014-08-13 1.553 15,823,950 -175,874 0.80% 24,568,020
2014-08-14 2014-08-12 1.489 15,999,824 -137,056 0.81% 23,831,280
2014-08-13 2014-08-11 1.464 16,136,880 -23,766 0.81% 23,628,041
2014-08-12 2014-08-08 1.452 16,160,646 -31,689 0.82% 23,458,850
2014-08-11 2014-08-07 1.452 16,192,335 -11,092 0.82% 23,504,849
2014-08-08 2014-08-06 1.452 16,203,427 -15,844 0.82% 23,520,951
2014-08-07 2014-08-05 1.426 16,219,271 +23,767 0.82% 23,134,490
2014-08-06 2014-08-04 1.426 16,195,504 +189,342 0.82% 23,100,590
2014-08-04 2014-07-31 1.464 16,006,162 -95,067 0.81% 23,436,640
2014-08-01 2014-07-30 1.477 16,101,229 -464,246 0.81% 23,779,080
2014-07-31 2014-07-29 1.439 16,565,475 +6,338 0.84% 23,837,401
2014-07-30 2014-07-28 1.401 16,559,137 -194,888 0.84% 23,201,220
2014-07-29 2014-07-25 1.351 16,754,025 +29,313 0.85% 22,628,360
2014-07-25 2014-07-23 1.363 16,724,712 -11,884 0.84% 22,799,880
2014-07-24 2014-07-22 1.325 16,736,596 +134,679 0.84% 22,182,300
2014-07-23 2014-07-21 1.351 16,601,917 -63,378 0.84% 22,422,920
2014-07-22 2014-07-18 1.363 16,665,295 -40,404 0.84% 22,718,880
2014-07-21 2014-07-17 1.388 16,705,699 +205,979 0.84% 23,195,700
2014-07-18 2014-07-16 1.414 16,499,720 -148,146 0.83% 23,326,240
2014-07-17 2014-07-15 1.376 16,647,866 -172,706 0.84% 22,905,260
2014-07-16 2014-07-14 1.338 16,820,572 +29,313 0.85% 22,505,920
2014-07-15 2014-07-11 1.338 16,791,259 +198,057 0.85% 22,466,700
2014-07-14 2014-07-10 1.351 16,593,202 +27,727 0.84% 22,411,149
2014-07-11 2014-07-09 1.325 16,565,475 -57,832 0.84% 21,955,501
2014-07-10 2014-07-08 1.363 16,623,307 +411,958 0.84% 22,661,640
2014-07-09 2014-07-07 1.275 16,211,349 +23,767 0.82% 20,667,630
2014-07-07 2014-07-03 1.288 16,187,582 -31,689 0.82% 20,841,660
2014-07-04 2014-07-02 1.275 16,219,271 -792 0.82% 20,677,730
2014-07-03 2014-06-30 1.237 16,220,063 -145,770 0.82% 20,064,520
2014-07-02 2014-06-27 1.250 16,365,833 +1,584 0.83% 20,451,420
2014-06-30 2014-06-26 1.313 16,364,249 -26,936 0.83% 21,482,240
2014-06-26 2014-06-24 1.288 16,391,185 +203,603 0.83% 21,103,801
2014-06-25 2014-06-23 1.313 16,187,582 -33,274 0.82% 21,250,320
2014-06-24 2014-06-20 1.351 16,220,856 -105,366 0.82% 21,908,251
2014-06-23 2014-06-19 1.338 16,326,222 +79,223 0.82% 21,844,480
2014-06-20 2014-06-18 1.363 16,246,999 +48,326 0.82% 22,148,640
2014-06-19 2014-06-17 1.376 16,198,673 +792 0.82% 22,287,230
2014-06-18 2014-06-16 1.414 16,197,881 +88,729 0.82% 22,899,520
2014-06-17 2014-06-13 1.401 16,109,152 +110,912 0.81% 22,570,741
2014-06-16 2014-06-12 1.363 15,998,240 +15,053 0.81% 21,809,520
2014-06-13 2014-06-11 1.363 15,983,187 -15,845 0.81% 21,788,999
2014-06-11 2014-06-09 1.368 15,999,032 -115,733 0.81% 21,887,710
2014-06-10 2014-06-06 1.368 16,114,765 -157,887 0.82% 22,046,040
2014-06-09 2014-06-05 1.343 16,272,652 +97,101 0.82% 21,849,780
2014-06-06 2014-06-04 1.368 16,175,551 +149,993 0.82% 22,129,199
2014-06-05 2014-06-03 1.406 16,025,558 +26,051 0.81% 22,532,999
2014-06-04 2014-05-30 1.381 15,999,507 +11,841 0.81% 22,091,030
2014-06-03 2014-05-29 1.381 15,987,666 -14,209 0.81% 22,074,681
2014-05-30 2014-05-28 1.393 16,001,875 +14,209 0.81% 22,296,999
2014-05-29 2014-05-27 1.368 15,987,666 -39,471 0.81% 21,872,161
2014-05-28 2014-05-26 1.393 16,027,137 +86,838 0.81% 22,332,200
2014-05-27 2014-05-23 1.381 15,940,299 +15,788 0.81% 22,009,280
2014-05-26 2014-05-22 1.406 15,924,511 +7,895 0.81% 22,390,921
2014-05-23 2014-05-21 1.343 15,916,616 +59,997 0.81% 21,371,720
2014-05-22 2014-05-20 1.355 15,856,619 +16,578 0.80% 21,492,020
2014-05-21 2014-05-19 1.368 15,840,041 -6,315 0.80% 21,670,200
2014-05-20 2014-05-16 1.368 15,846,356 +11,841 0.80% 21,678,839
2014-05-19 2014-05-15 1.406 15,834,515 +7,894 0.80% 22,264,380
2014-05-16 2014-05-14 1.381 15,826,621 +104,206 0.80% 21,852,321
2014-05-15 2014-05-13 1.406 15,722,415 -2,368 0.80% 22,106,760
2014-05-14 2014-05-12 1.381 15,724,783 +31,577 0.80% 21,711,710
2014-05-12 2014-05-08 1.355 15,693,206 -7,105 0.79% 21,270,530
2014-05-09 2014-05-07 1.355 15,700,311 +47,366 0.80% 21,280,160
2014-05-08 2014-05-05 1.368 15,652,945 -124,730 0.79% 21,414,241
2014-05-07 2014-05-02 1.381 15,777,675 -111,311 0.80% 21,784,739
2014-05-05 2014-04-30 1.305 15,888,986 -38,682 0.80% 20,730,810
2014-05-02 2014-04-29 1.305 15,927,668 +45,787 0.81% 20,781,280
2014-04-30 2014-04-28 1.317 15,881,881 +118,415 0.80% 20,922,720
2014-04-29 2014-04-25 1.355 15,763,466 +652,864 0.80% 21,365,761
2014-04-28 2014-04-24 1.469 15,110,602 -32,367 0.77% 22,203,560
2014-04-25 2014-04-23 1.495 15,142,969 +30,788 0.77% 22,634,761
2014-04-24 2014-04-22 1.533 15,112,181 +64,734 0.77% 23,163,031
2014-04-23 2014-04-17 1.482 15,047,447 +149,993 0.76% 22,301,370
2014-04-22 2014-04-16 1.495 14,897,454 +95,522 0.75% 22,267,780
2014-04-17 2014-04-15 1.444 14,801,932 +59,208 0.75% 21,375,000
2014-04-16 2014-04-14 1.457 14,742,724 +168,939 0.75% 21,476,249
2014-04-15 2014-04-11 1.507 14,573,785 +262,882 0.74% 21,968,590
2014-04-14 2014-04-10 1.533 14,310,903 +209,201 0.72% 21,934,881
2014-04-11 2014-04-09 1.520 14,101,702 +89,206 0.71% 21,435,600
2014-04-10 2014-04-08 1.469 14,012,496 +153,940 0.71% 20,590,000
2014-04-09 2014-04-07 1.482 13,858,556 +242,357 0.70% 20,539,351
2014-04-08 2014-04-04 1.571 13,616,199 +90,786 0.69% 21,387,521
2014-04-07 2014-04-03 1.596 13,525,413 +51,313 0.69% 21,587,579
2014-04-04 2014-04-02 1.583 13,474,100 +94,732 0.68% 21,335,000
2014-04-03 2014-04-01 1.596 13,379,368 -7,894 0.68% 21,354,480
2014-04-02 2014-03-31 1.558 13,387,262 +25,262 0.68% 20,858,340
2014-04-01 2014-03-28 1.634 13,362,000 -55,261 0.68% 21,834,540
2014-03-31 2014-03-27 1.558 13,417,261 +114,469 0.68% 20,905,080
2014-03-28 2014-03-26 1.634 13,302,792 -181,571 0.67% 21,737,789
2014-03-27 2014-03-25 1.558 13,484,363 +66,313 0.68% 21,009,630
2014-03-26 2014-03-24 1.647 13,418,050 +140,520 0.68% 22,096,100
2014-03-25 2014-03-21 1.659 13,277,530 +82,101 0.67% 22,032,889
2014-03-24 2014-03-20 1.748 13,195,429 -6,316 0.67% 23,066,700
2014-03-21 2014-03-19 1.773 13,201,745 +355,247 0.67% 23,412,201
2014-03-20 2014-03-18 1.723 12,846,498 +308,669 0.65% 22,131,280
2014-03-19 2014-03-17 1.811 12,537,829 +101,048 0.64% 22,711,261
2014-03-18 2014-03-14 1.811 12,436,781 -44,998 0.63% 22,528,221
2014-03-17 2014-03-13 1.875 12,481,779 +82,102 0.63% 23,400,281
2014-03-14 2014-03-12 1.887 12,399,677 +24,472 0.63% 23,403,430
2014-03-13 2014-03-11 1.951 12,375,205 +7,895 0.63% 24,141,041
2014-03-12 2014-03-10 1.989 12,367,310 -62,366 0.63% 24,595,619
2014-03-11 2014-03-07 2.065 12,429,676 -48,945 0.63% 25,664,350
2014-03-10 2014-03-06 2.052 12,478,621 -43,419 0.63% 25,607,340
2014-03-07 2014-03-05 1.989 12,522,040 +236,042 0.63% 24,903,340
2014-03-06 2014-03-04 2.014 12,285,998 +83,680 0.62% 24,745,169
2014-03-05 2014-03-03 2.065 12,202,318 -175,255 0.62% 25,194,910
2014-03-04 2014-02-28 1.963 12,377,573 -56,839 0.63% 24,302,450
2014-03-03 2014-02-27 1.976 12,434,412 +9,473 0.63% 24,571,559
2014-02-28 2014-02-26 1.963 12,424,939 +166,571 0.63% 24,395,450
2014-02-27 2014-02-25 1.925 12,258,368 -50,524 0.62% 23,602,560
2014-02-26 2014-02-24 1.925 12,308,892 +47,366 0.62% 23,699,840
2014-02-25 2014-02-21 1.925 12,261,526 +7,895 0.62% 23,608,640
2014-02-24 2014-02-20 1.951 12,253,631 -31,578 0.62% 23,903,879
2014-02-21 2014-02-19 1.963 12,285,209 -34,735 0.62% 24,121,100
2014-02-20 2014-02-18 1.963 12,319,944 -7,894 0.62% 24,189,300
2014-02-19 2014-02-17 1.938 12,327,838 +26,840 0.62% 23,892,479
2014-02-18 2014-02-14 1.963 12,300,998 +4,737 0.62% 24,152,101
2014-02-17 2014-02-13 1.938 12,296,261 +89,206 0.62% 23,831,280
2014-02-14 2014-02-12 1.976 12,207,055 +55,261 0.62% 24,122,281
2014-02-13 2014-02-11 1.976 12,151,794 -22,104 0.62% 24,013,080
2014-02-12 2014-02-10 2.001 12,173,898 -27,631 0.62% 24,365,179
2014-02-11 2014-02-07 1.963 12,201,529 +86,838 0.62% 23,956,801
2014-02-10 2014-02-06 1.951 12,114,691 +15,789 0.61% 23,632,841
2014-02-07 2014-02-05 1.913 12,098,902 -32,367 0.61% 23,142,260
2014-02-06 2014-02-04 1.913 12,131,269 -54,471 0.61% 23,204,170
2014-02-05 2014-01-30 1.925 12,185,740 +31,578 0.62% 23,462,720
2014-02-04 2014-01-28 1.938 12,154,162 -47,367 0.62% 23,555,879
2014-01-29 2014-01-27 1.938 12,201,529 +92,364 0.62% 23,647,681
2014-01-28 2014-01-24 2.001 12,109,165 -71,049 0.61% 24,235,621
2014-01-27 2014-01-23 2.065 12,180,214 +176,834 0.62% 25,149,270
2014-01-24 2014-01-22 2.065 12,003,380 +7,894 0.61% 24,784,150
2014-01-23 2014-01-21 2.141 11,995,486 +4,737 0.61% 25,679,550
2014-01-22 2014-01-20 2.153 11,990,749 -537,606 0.61% 25,821,300
2014-01-21 2014-01-17 2.141 12,528,355 -250,252 0.63% 26,820,299
2014-01-20 2014-01-16 2.153 12,778,607 -302,354 0.65% 27,517,901
2014-01-17 2014-01-15 1.938 13,080,961 +126,310 0.66% 25,352,100
2014-01-16 2014-01-14 1.976 12,954,651 +48,945 0.66% 25,599,600
2014-01-15 2014-01-13 2.039 12,905,706 -15,789 0.65% 26,320,280
2014-01-14 2014-01-10 2.077 12,921,495 +157,098 0.65% 26,843,521
2014-01-13 2014-01-09 2.128 12,764,397 +172,887 0.65% 27,163,920
2014-01-10 2014-01-08 2.065 12,591,510 +110,521 0.64% 25,998,500
2014-01-09 2014-01-07 2.052 12,480,989 +33,156 0.63% 25,612,200
2014-01-08 2014-01-06 2.103 12,447,833 -177,623 0.63% 26,174,880
2014-01-07 2014-01-03 2.141 12,625,456 -93,943 0.64% 27,028,170
2014-01-06 2014-01-02 2.229 12,719,399 -464,978 0.64% 28,357,120
2014-01-03 2013-12-31 2.077 13,184,377 -404,191 0.67% 27,389,640
2014-01-02 2013-12-27 1.951 13,588,568 -157,888 0.69% 26,508,019
2013-12-30 2013-12-24 1.925 13,746,456 -55,260 0.70% 26,467,761
2013-12-27 2013-12-20 1.913 13,801,716 +179,202 0.70% 26,399,330
2013-12-23 2013-12-19 1.925 13,622,514 -15,789 0.69% 26,229,120
2013-12-20 2013-12-18 1.925 13,638,303 +75,786 0.69% 26,259,520
2013-12-19 2013-12-17 1.925 13,562,517 +31,577 0.69% 26,113,600
2013-12-18 2013-12-16 1.963 13,530,940 -101,837 0.69% 26,567,001
2013-12-17 2013-12-13 2.014 13,632,777 -395,507 0.69% 27,457,710
2013-12-16 2013-12-12 1.887 14,028,284 -25,262 0.71% 26,477,299
2013-12-13 2013-12-11 1.913 14,053,546 +33,156 0.71% 26,881,019
2013-12-12 2013-12-10 1.887 14,020,390 +173,676 0.71% 26,462,400
2013-12-11 2013-12-09 1.925 13,846,714 +10,263 0.70% 26,660,800
2013-12-10 2013-12-06 1.951 13,836,451 -78,944 0.70% 26,991,579
2013-12-09 2013-12-05 1.900 13,915,395 +78,944 0.70% 26,440,500
2013-12-06 2013-12-04 1.887 13,836,451 -2,369 0.70% 26,115,229
2013-12-05 2013-12-03 1.938 13,838,820 -30,788 0.70% 26,820,901
2013-12-04 2013-12-02 1.963 13,869,608 -46,576 0.70% 27,231,951
2013-12-03 2013-11-29 1.938 13,916,184 -93,154 0.70% 26,970,839
2013-12-02 2013-11-28 1.913 14,009,338 -37,893 0.71% 26,796,460
2013-11-29 2013-11-27 1.862 14,047,231 -126,310 0.71% 26,157,180
2013-11-28 2013-11-26 1.862 14,173,541 -48,945 0.72% 26,392,380
2013-11-27 2013-11-25 1.862 14,222,486 +88,417 0.72% 26,483,520
2013-11-26 2013-11-22 1.913 14,134,069 +145,256 0.72% 27,035,040
2013-11-25 2013-11-21 1.925 13,988,813 +7,895 0.71% 26,934,401
2013-11-22 2013-11-20 1.900 13,980,918 -3,947 0.71% 26,565,000
2013-11-21 2013-11-19 1.887 13,984,865 -3,948 0.71% 26,395,349
2013-11-20 2013-11-18 1.925 13,988,813 +281,829 0.71% 26,934,401
2013-11-19 2013-11-15 1.887 13,706,984 +366,299 0.69% 25,870,870
2013-11-18 2013-11-14 1.875 13,340,685 +374,982 0.68% 25,010,519
2013-11-15 2013-11-13 1.849 12,965,703 +111,310 0.66% 23,979,040
2013-11-14 2013-11-12 1.875 12,854,393 +165,782 0.65% 24,098,841
2013-11-13 2013-11-11 1.887 12,688,611 +172,097 0.64% 23,948,770
2013-11-12 2013-11-08 1.913 12,516,514 +212,359 0.63% 23,941,050
2013-11-11 2013-11-07 1.976 12,304,155 +193,412 0.62% 24,314,159
2013-11-08 2013-11-06 2.027 12,110,743 -790 0.61% 24,545,599
2013-11-07 2013-11-05 2.065 12,111,533 +108,153 0.61% 25,007,460
2013-11-06 2013-11-04 2.052 12,003,380 +52,892 0.61% 24,632,100
2013-11-05 2013-11-01 1.989 11,950,488 +78,944 0.61% 23,766,660
2013-11-04 2013-10-31 1.989 11,871,544 +228,936 0.60% 23,609,659
2013-11-01 2013-10-30 2.077 11,642,608 -63,155 0.59% 24,186,721
2013-10-31 2013-10-29 2.115 11,705,763 -181,570 0.59% 24,762,761
2013-10-30 2013-10-28 2.153 11,887,333 -46,577 0.60% 25,598,600
2013-10-29 2013-10-25 2.065 11,933,910 +45,788 0.60% 24,640,711
2013-10-28 2013-10-24 2.103 11,888,122 +6,315 0.60% 24,997,939
2013-10-25 2013-10-23 2.141 11,881,807 -168,150 0.60% 25,436,190
2013-10-24 2013-10-22 2.179 12,049,957 +35,525 0.61% 26,254,080
2013-10-23 2013-10-21 2.141 12,014,432 -133,415 0.61% 25,720,109
2013-10-22 2013-10-18 2.077 12,147,847 +74,996 0.62% 25,236,320
2013-10-21 2013-10-17 2.065 12,072,851 +76,576 0.61% 24,927,591
2013-10-18 2013-10-16 2.052 11,996,275 -149,993 0.61% 24,617,520
2013-10-17 2013-10-15 2.052 12,146,268 -41,051 0.62% 24,925,320
2013-10-16 2013-10-11 2.065 12,187,319 +93,943 0.62% 25,163,940
2013-10-15 2013-10-10 2.052 12,093,376 -61,576 0.61% 24,816,780
2013-10-11 2013-10-09 2.103 12,154,952 -740,491 0.62% 25,559,020
2013-10-10 2013-10-08 1.963 12,895,443 -38,683 0.65% 25,319,250
2013-10-09 2013-10-07 1.887 12,934,126 -37,893 0.66% 24,412,161
2013-10-08 2013-10-04 1.875 12,972,019 -55,260 0.66% 24,319,361
2013-10-07 2013-10-03 1.837 13,027,279 +173,676 0.66% 23,927,900
2013-10-04 2013-10-02 1.887 12,853,603 +41,840 0.65% 24,260,180
2013-10-03 2013-09-30 1.862 12,811,763 -41,051 0.65% 23,856,630
2013-10-02 2013-09-27 1.938 12,852,814 -9,473 0.65% 24,909,931
2013-09-30 2013-09-26 1.938 12,862,287 -55,260 0.65% 24,928,290
2013-09-27 2013-09-25 1.913 12,917,547 -396,298 0.65% 24,708,129
2013-09-26 2013-09-24 1.938 13,313,845 +139,731 0.67% 25,803,451
2013-09-25 2013-09-23 2.001 13,174,114 -409,718 0.67% 26,367,039
2013-09-24 2013-09-19 1.900 13,583,832 -7,894 0.69% 25,810,500
2013-09-23 2013-09-18 1.913 13,591,726 -277,092 0.69% 25,997,670
2013-09-19 2013-09-17 1.938 13,868,818 -27,631 0.70% 26,879,039
2013-09-18 2013-09-16 1.913 13,896,449 +246,305 0.70% 26,580,531
2013-09-17 2013-09-13 1.900 13,650,144 -974,954 0.69% 25,936,499
2013-09-16 2013-09-12 1.735 14,625,098 +78,943 0.74% 25,380,619
2013-09-13 2013-09-11 1.761 14,546,155 +222,621 0.74% 25,612,141
2013-09-12 2013-09-10 1.761 14,323,534 +87,628 0.73% 25,220,161
2013-09-11 2013-09-09 1.672 14,235,906 +656,021 0.72% 23,803,560
2013-09-10 2013-09-06 1.786 13,579,885 +959,166 0.69% 24,254,821
2013-09-09 2013-09-05 1.811 12,620,719 +1,824,387 0.64% 22,861,409
2013-09-06 2013-09-04 1.875 10,796,332 +1,082,317 0.55% 20,240,480
2013-09-05 2013-09-03 2.027 9,714,015 +145,257 0.49% 19,688,001
2013-09-04 2013-09-02 2.090 9,568,758 +168,150 0.48% 19,999,649
2013-09-03 2013-08-30 2.115 9,400,608 -47,367 0.48% 19,886,359
2013-09-02 2013-08-29 2.001 9,447,975 +40,262 0.48% 18,909,441
2013-08-30 2013-08-28 1.976 9,407,713 -259,725 0.48% 18,590,519
2013-08-29 2013-08-27 2.077 9,667,438 +31,578 0.49% 20,083,440
2013-08-27 2013-08-23 2.077 9,635,860 +39,471 0.49% 20,017,839
2013-08-26 2013-08-22 2.115 9,596,389 +89,996 0.49% 20,300,521
2013-08-23 2013-08-21 2.077 9,506,393 +11,052 0.48% 19,748,880
2013-08-22 2013-08-20 2.115 9,495,341 +85,259 0.48% 20,086,761
2013-08-21 2013-08-19 2.204 9,410,082 -7,894 0.48% 20,740,801
2013-08-19 2013-08-15 2.255 9,417,976 +15,789 0.48% 21,235,400
2013-08-12 2013-08-08 2.280 9,402,187 -8,684 0.48% 21,437,999
2013-08-09 2013-08-07 2.293 9,410,871 -23,683 0.48% 21,577,010
2013-08-08 2013-08-06 2.305 9,434,554 +7,105 0.48% 21,750,820
2013-08-07 2013-08-05 2.255 9,427,449 +23,683 0.48% 21,256,759
2013-08-05 2013-08-01 2.293 9,403,766 +54,471 0.48% 21,560,720
2013-08-02 2013-07-31 2.267 9,349,295 +11,052 0.47% 21,198,970
2013-07-31 2013-07-29 2.267 9,338,243 -48,156 0.47% 21,173,910
2013-07-30 2013-07-26 2.255 9,386,399 +71,050 0.48% 21,164,201
2013-07-29 2013-07-25 2.305 9,315,349 -59,208 0.47% 21,475,999
2013-07-26 2013-07-24 2.356 9,374,557 -23,683 0.47% 22,087,500
2013-07-25 2013-07-23 2.369 9,398,240 -71,049 0.48% 22,262,350
2013-07-24 2013-07-22 2.369 9,469,289 +67,891 0.48% 22,430,649
2013-07-23 2013-07-19 2.331 9,401,398 -94,732 0.48% 21,912,560
2013-07-22 2013-07-18 2.318 9,496,130 +27,630 0.48% 22,013,070
2013-07-19 2013-07-17 2.267 9,468,500 -47,366 0.48% 21,469,260
2013-07-18 2013-07-16 2.369 9,515,866 -819,435 0.48% 22,540,980
2013-07-17 2013-07-15 2.141 10,335,301 -61,576 0.52% 22,125,480
2013-07-16 2013-07-12 1.976 10,396,877 +179,991 0.53% 20,545,200
2013-07-15 2013-07-11 2.065 10,216,886 +43,419 0.52% 21,095,461
2013-07-12 2013-07-10 2.001 10,173,467 +99,469 0.52% 20,361,461
2013-07-11 2013-07-09 2.115 10,073,998 -54,471 0.51% 21,310,871
2013-07-10 2013-07-08 2.039 10,128,469 -15,788 0.51% 20,656,301
2013-07-09 2013-07-05 2.077 10,144,257 -85,260 0.51% 21,073,999
2013-07-08 2013-07-04 2.014 10,229,517 +29,999 0.52% 20,603,221
2013-07-05 2013-07-03 1.976 10,199,518 +31,577 0.52% 20,155,200
2013-07-04 2013-07-02 2.127 10,167,941 +23,684 0.51% 21,630,571
2013-07-03 2013-06-28 2.153 10,144,257 +107,735 0.51% 21,841,766
2013-07-02 2013-06-27 2.127 10,036,522 +371,522 0.52% 21,351,000
2013-06-28 2013-06-26 2.089 9,665,000 +103,933 0.50% 20,186,820
2013-06-26 2013-06-24 2.243 9,561,067 -186,149 0.49% 21,448,980
2013-06-25 2013-06-21 2.308 9,747,216 -129,528 0.50% 22,494,930
2013-06-24 2013-06-20 2.282 9,876,744 +116,343 0.51% 22,539,179
2013-06-21 2013-06-19 2.411 9,760,401 +7,756 0.50% 23,532,079
2013-06-20 2013-06-18 2.424 9,752,645 +23,268 0.50% 23,639,120
2013-06-19 2013-06-17 2.424 9,729,377 +23,269 0.50% 23,582,721
2013-06-18 2013-06-14 2.398 9,706,108 -6,981 0.50% 23,276,040
2013-06-17 2013-06-13 2.334 9,713,089 +162,105 0.50% 22,666,631
2013-06-14 2013-06-11 2.411 9,550,984 -3,878 0.49% 23,027,180
2013-06-13 2013-06-10 2.424 9,554,862 +38,781 0.49% 23,159,720
2013-06-11 2013-06-07 2.411 9,516,081 +143,490 0.49% 22,943,030
2013-06-10 2013-06-06 2.437 9,372,591 +263,710 0.48% 22,838,759
2013-06-07 2013-06-05 2.501 9,108,881 +541,383 0.47% 22,783,361
2013-06-06 2013-06-04 2.424 8,567,498 -40,332 0.44% 20,766,480
2013-06-05 2013-06-03 2.463 8,607,830 -44,986 0.44% 21,197,180
2013-06-04 2013-05-31 2.501 8,652,816 -24,820 0.45% 21,642,640
2013-06-03 2013-05-30 2.514 8,677,636 +73,684 0.45% 21,816,600
2013-05-31 2013-05-29 2.488 8,603,952 -142,714 0.44% 21,409,490
2013-05-30 2013-05-28 2.553 8,746,666 +9,307 0.45% 22,328,460
2013-05-29 2013-05-27 2.566 8,737,359 -200,110 0.45% 22,417,351
2013-05-28 2013-05-24 2.463 8,937,469 -289,306 0.46% 22,008,931
2013-05-27 2013-05-23 2.308 9,226,775 -100,055 0.48% 21,293,840
2013-05-24 2013-05-22 2.347 9,326,830 +117,119 0.48% 21,885,500
2013-05-23 2013-05-21 2.488 9,209,711 -155,900 0.47% 22,916,819
2013-05-22 2013-05-20 2.553 9,365,611 +235,789 0.48% 23,908,500
2013-05-21 2013-05-16 2.566 9,129,822 -176,842 0.47% 23,424,289
2013-05-20 2013-05-15 2.463 9,306,664 +821,382 0.48% 22,918,091
2013-05-16 2013-05-14 2.450 8,485,282 +197,783 0.44% 20,786,000
2013-05-15 2013-05-13 2.256 8,287,499 -132,631 0.43% 18,698,750
2013-05-14 2013-05-10 2.243 8,420,130 +89,196 0.43% 18,889,440
2013-05-13 2013-05-09 2.269 8,330,934 -248,198 0.43% 18,904,160
2013-05-10 2013-05-08 2.230 8,579,132 -45,762 0.44% 19,135,530
2013-05-09 2013-05-07 2.269 8,624,894 -418,835 0.44% 19,571,200
2013-05-08 2013-05-06 2.269 9,043,729 -53,517 0.47% 20,521,601
2013-05-07 2013-05-03 2.269 9,097,246 +149,694 0.47% 20,643,039
2013-05-06 2013-05-02 2.308 8,947,552 +35,679 0.46% 20,649,441
2013-05-03 2013-04-30 2.334 8,911,873 -27,922 0.46% 20,796,900
2013-05-02 2013-04-29 2.282 8,939,795 -84,543 0.46% 20,401,019
2013-04-30 2013-04-26 2.269 9,024,338 -46,537 0.47% 20,477,600
2013-04-29 2013-04-25 2.153 9,070,875 -89,197 0.47% 19,530,649
2013-04-26 2013-04-24 2.192 9,160,072 -251,300 0.47% 20,077,001
2013-04-25 2013-04-23 2.205 9,411,372 -38,006 0.49% 20,749,139
2013-04-23 2013-04-19 2.295 9,449,378 -854,733 0.49% 21,685,740
2013-04-22 2013-04-18 2.037 10,304,111 +103,933 0.53% 20,990,300
2013-04-19 2013-04-17 2.114 10,200,178 -70,581 0.53% 21,567,640
2013-04-18 2013-04-16 2.024 10,270,759 +190,027 0.53% 20,789,939
2013-04-17 2013-04-15 2.050 10,080,732 -23,269 0.52% 20,665,229
2013-04-16 2013-04-12 2.037 10,104,001 +15,512 0.52% 20,582,660
2013-04-15 2013-04-11 1.934 10,088,489 -134,957 0.52% 19,510,501
2013-04-12 2013-04-10 1.844 10,223,446 +54,293 0.53% 18,848,829
2013-04-11 2013-04-09 1.792 10,169,153 +3,878 0.52% 18,224,290
2013-04-10 2013-04-08 1.805 10,165,275 -56,620 0.52% 18,348,400
2013-04-09 2013-04-05 1.676 10,221,895 +46,537 0.53% 17,132,700
2013-04-08 2013-04-03 1.792 10,175,358 -83,767 0.52% 18,235,410
2013-04-05 2013-04-02 1.857 10,259,125 -69,806 0.53% 19,046,880
2013-04-03 2013-03-28 1.882 10,328,931 -178,392 0.53% 19,442,820
2013-04-02 2013-03-27 1.908 10,507,323 +83,767 0.54% 20,049,559
2013-03-28 2013-03-26 1.934 10,423,556 +232,686 0.54% 20,158,499
2013-03-27 2013-03-25 1.998 10,190,870 +104,708 0.53% 20,365,449
2013-03-26 2013-03-22 2.024 10,086,162 -220,276 0.52% 20,416,280
2013-03-25 2013-03-21 1.947 10,306,438 +71,357 0.53% 20,064,880
2013-03-22 2013-03-20 1.934 10,235,081 +174,515 0.53% 19,794,000
2013-03-21 2013-03-19 1.753 10,060,566 -116,343 0.52% 17,640,559
2013-03-20 2013-03-18 1.844 10,176,909 +1,551 0.52% 18,763,029
2013-03-19 2013-03-15 1.960 10,175,358 +21,717 0.52% 19,940,880
2013-03-15 2013-03-13 1.973 10,153,641 +69,806 0.52% 20,029,231
2013-03-14 2013-03-12 2.011 10,083,835 +87,645 0.52% 20,281,560
2013-03-13 2013-03-11 2.076 9,996,190 +94,626 0.52% 20,749,680
2013-03-12 2013-03-08 2.218 9,901,564 +113,240 0.51% 21,957,520
2013-03-11 2013-03-07 2.256 9,788,324 -252,076 0.50% 22,085,001
2013-03-08 2013-03-06 2.243 10,040,400 +639,886 0.52% 22,524,300
2013-03-07 2013-03-05 2.308 9,400,514 -64,376 0.48% 21,694,801
2013-03-06 2013-03-04 2.308 9,464,890 +176,066 0.49% 21,843,370
2013-03-05 2013-03-01 2.282 9,288,824 +7,756 0.48% 21,197,519
2013-03-04 2013-02-28 2.205 9,281,068 -555,344 0.48% 20,461,859
2013-03-01 2013-02-27 2.063 9,836,412 +26,371 0.51% 20,291,200
2013-02-28 2013-02-26 2.063 9,810,041 +4,654 0.51% 20,236,800
2013-02-27 2013-02-25 2.076 9,805,387 +148,919 0.51% 20,353,619
2013-02-26 2013-02-22 2.102 9,656,468 +124,874 0.50% 20,293,499
2013-02-25 2013-02-21 2.153 9,531,594 +391,689 0.49% 20,522,631
2013-02-22 2013-02-20 2.179 9,139,905 -166,759 0.47% 19,914,959
2013-02-21 2013-02-19 2.076 9,306,664 -14,737 0.48% 19,318,391
2013-02-20 2013-02-18 2.127 9,321,401 -48,088 0.48% 19,829,701
2013-02-19 2013-02-15 2.166 9,369,489 -24,820 0.48% 20,294,400
2013-02-18 2013-02-14 2.089 9,394,309 -100,830 0.48% 19,621,440
2013-02-15 2013-02-08 2.089 9,495,139 -129,529 0.49% 19,832,039
2013-02-14 2013-02-07 2.089 9,624,668 -1,024,594 0.50% 20,102,580
2013-02-08 2013-02-06 1.895 10,649,262 -801,991 0.55% 20,183,100
2013-02-07 2013-02-05 1.637 11,451,253 -371,522 0.59% 18,750,280
2013-02-06 2013-02-04 1.676 11,822,775 -715,897 0.61% 19,815,900
2013-02-05 2013-02-01 1.496 12,538,672 -58,947 0.65% 18,752,560
2013-02-04 2013-01-31 1.418 12,597,619 +162,880 0.65% 17,866,200
2013-02-01 2013-01-30 1.444 12,434,739 +38,781 0.64% 17,955,840
2013-01-31 2013-01-29 1.444 12,395,958 -12,410 0.64% 17,899,840
2013-01-30 2013-01-28 1.470 12,408,368 +241,218 0.64% 18,237,720
2013-01-29 2013-01-25 1.534 12,167,150 -21,717 0.63% 18,667,530
2013-01-28 2013-01-24 1.599 12,188,867 -110,138 0.63% 19,486,599
2013-01-25 2013-01-23 1.534 12,299,005 -188,476 0.63% 18,869,829
2013-01-24 2013-01-22 1.573 12,487,481 +23,268 0.64% 19,642,000
2013-01-23 2013-01-21 1.573 12,464,213 -13,961 0.64% 19,605,401
2013-01-22 2013-01-18 1.599 12,478,174 -48,088 0.64% 19,949,121
2013-01-21 2013-01-17 1.612 12,526,262 -378,503 0.65% 20,187,500
2013-01-18 2013-01-16 1.728 12,904,765 +89,197 0.67% 22,294,921
2013-01-17 2013-01-15 1.753 12,815,568 -275,345 0.66% 22,471,279
2013-01-16 2013-01-14 1.753 13,090,913 -287,755 0.67% 22,954,079
2013-01-15 2013-01-11 1.689 13,378,668 +480,884 0.69% 22,596,189
2013-01-14 2013-01-10 1.637 12,897,784 +624,374 0.66% 21,118,830
2013-01-11 2013-01-09 1.586 12,273,410 -366,093 0.63% 19,463,520
2013-01-10 2013-01-08 1.354 12,639,503 -775 0.65% 17,110,801
2013-01-09 2013-01-07 1.405 12,640,278 +24,820 0.65% 17,763,730
2013-01-08 2013-01-04 1.392 12,615,458 -639,887 0.65% 17,566,199
2013-01-07 2013-01-03 1.328 13,255,345 +208,642 0.68% 17,602,700
2013-01-04 2013-01-02 1.302 13,046,703 +184,597 0.67% 16,989,210
2013-01-03 2012-12-31 1.276 12,862,106 +10,859 0.66% 16,417,171
2013-01-02 2012-12-27 1.225 12,851,247 -110,914 0.66% 15,740,550
2012-12-28 2012-12-24 1.186 12,962,161 +139,612 0.67% 15,375,041
2012-12-27 2012-12-20 1.225 12,822,549 +35,679 0.66% 15,705,400
2012-12-21 2012-12-19 1.173 12,786,870 -93,850 0.66% 15,002,260
2012-12-20 2012-12-18 1.122 12,880,720 +38,005 0.66% 14,448,090
2012-12-19 2012-12-17 1.135 12,842,715 -23,269 0.66% 14,571,040
2012-12-18 2012-12-14 1.173 12,865,984 +15,513 0.66% 15,095,080
2012-12-17 2012-12-13 1.135 12,850,471 -9,308 0.66% 14,579,840
2012-12-14 2012-12-12 1.160 12,859,779 -1,023,042 0.66% 14,922,000
2012-12-13 2012-12-11 1.109 13,882,821 -126,426 0.72% 15,393,140
2012-12-12 2012-12-10 1.109 14,009,247 +18,614 0.72% 15,533,320
2012-12-11 2012-12-07 1.109 13,990,633 -38,781 0.72% 15,512,680
2012-12-10 2012-12-06 1.083 14,029,414 +77,562 0.72% 15,193,920
2012-12-07 2012-12-05 1.109 13,951,852 -73,683 0.72% 15,469,680
2012-12-06 2012-12-04 1.109 14,025,535 -85,319 0.72% 15,551,379
2012-12-05 2012-12-03 1.096 14,110,854 -40,332 0.73% 15,464,050
2012-12-04 2012-11-30 1.135 14,151,186 -64,376 0.73% 16,055,600
2012-12-03 2012-11-29 1.109 14,215,562 -23,269 0.73% 15,762,080
2012-11-30 2012-11-28 1.083 14,238,831 -23,269 0.73% 15,420,720
2012-11-29 2012-11-27 1.096 14,262,100 -69,030 0.74% 15,629,800
2012-11-28 2012-11-26 1.070 14,331,130 -7,756 0.74% 15,335,910
2012-11-27 2012-11-23 1.044 14,338,886 +15,512 0.74% 14,974,470
2012-11-26 2012-11-22 1.031 14,323,374 +85,319 0.74% 14,773,600
2012-11-23 2012-11-21 1.031 14,238,055 +148,143 0.73% 14,685,600
2012-11-22 2012-11-20 1.057 14,089,912 -20,942 0.73% 14,896,120
2012-11-21 2012-11-19 1.070 14,110,854 +31,025 0.73% 15,100,190
2012-11-20 2012-11-16 1.057 14,079,829 +46,537 0.73% 14,885,460
2012-11-19 2012-11-15 1.044 14,033,292 +51,191 0.72% 14,655,330
2012-11-16 2012-11-14 1.070 13,982,101 +86,870 0.72% 14,962,410
2012-11-15 2012-11-13 1.070 13,895,231 -141,163 0.72% 14,869,450
2012-11-14 2012-11-12 1.096 14,036,394 +152,797 0.72% 15,382,450
2012-11-13 2012-11-09 1.186 13,883,597 +55,845 0.72% 16,468,000
2012-11-12 2012-11-08 1.186 13,827,752 +394,790 0.71% 16,401,760
2012-11-09 2012-11-07 1.147 13,432,962 +196,232 0.69% 15,413,910
2012-11-08 2012-11-06 1.096 13,236,730 +29,474 0.68% 14,506,100
2012-11-07 2012-11-05 1.109 13,207,256 -11,635 0.68% 14,644,080
2012-11-06 2012-11-02 1.122 13,218,891 -241,218 0.68% 14,827,410
2012-11-05 2012-11-01 1.135 13,460,109 -165,207 0.69% 15,271,521
2012-11-02 2012-10-31 1.096 13,625,316 -74,459 0.70% 14,931,950
2012-11-01 2012-10-30 1.109 13,699,775 +27,147 0.71% 15,190,180
2012-10-31 2012-10-29 1.070 13,672,628 -113,241 0.70% 14,631,240
2012-10-30 2012-10-26 1.057 13,785,869 +114,792 0.71% 14,574,680
2012-10-29 2012-10-25 1.109 13,671,077 +265,262 0.70% 15,158,360
2012-10-26 2012-10-24 1.135 13,405,815 +29,473 0.69% 15,209,920
2012-10-25 2012-10-22 1.096 13,376,342 -93,074 0.69% 14,659,100
2012-10-24 2012-10-19 1.044 13,469,416 -2,327 0.69% 14,066,460
2012-10-22 2012-10-18 1.031 13,471,743 -31,025 0.69% 13,895,200
2012-10-19 2012-10-17 0.980 13,502,768 +58,172 0.70% 13,230,840
2012-10-17 2012-10-15 0.980 13,444,596 +15,512 0.69% 13,173,840
2012-10-16 2012-10-12 0.980 13,429,084 -15,512 0.69% 13,158,640
2012-10-12 2012-10-10 0.980 13,444,596 +93,074 0.69% 13,173,840
2012-10-10 2012-10-08 0.980 13,351,522 +15,513 0.69% 13,082,640
2012-10-09 2012-10-05 0.993 13,336,009 +23,268 0.69% 13,239,380
2012-10-08 2012-10-04 0.967 13,312,741 -15,512 0.69% 12,873,000
2012-10-05 2012-10-03 0.954 13,328,253 -46,537 0.69% 12,716,160
2012-10-03 2012-09-27 0.954 13,374,790 -15,513 0.69% 12,760,560
2012-09-26 2012-09-24 0.980 13,390,303 -110,138 0.69% 13,120,640
2012-09-25 2012-09-21 0.993 13,500,441 +38,781 0.70% 13,402,620
2012-09-21 2012-09-19 1.031 13,461,660 +42,659 0.69% 13,884,800
2012-09-19 2012-09-17 1.019 13,419,001 +7,757 0.69% 13,667,790
2012-09-18 2012-09-14 1.006 13,411,244 -27,147 0.69% 13,486,980
2012-09-17 2012-09-13 0.967 13,438,391 +62,049 0.69% 12,994,500
2012-09-10 2012-09-06 0.915 13,376,342 -41,883 0.69% 12,244,660
2012-09-03 2012-08-30 0.954 13,418,225 +21,717 0.69% 12,802,000
2012-08-31 2012-08-29 0.980 13,396,508 +37,230 0.69% 13,126,720
2012-08-30 2012-08-28 0.993 13,359,278 +5,429 0.69% 13,262,480
2012-08-29 2012-08-27 0.980 13,353,849 +39,557 0.69% 13,084,920
2012-08-24 2012-08-22 1.006 13,314,292 +54,293 0.69% 13,389,480
2012-08-22 2012-08-20 1.031 13,259,999 +15,513 0.68% 13,676,800
2012-08-21 2012-08-17 1.019 13,244,486 -7,756 0.68% 13,490,040
2012-08-17 2012-08-15 1.006 13,252,242 -64,377 0.68% 13,327,080
2012-08-16 2012-08-14 1.019 13,316,619 +96,177 0.69% 13,563,510
2012-08-15 2012-08-13 1.031 13,220,442 -3,102 0.68% 13,636,000
2012-08-14 2012-08-10 1.044 13,223,544 +53,517 0.68% 13,809,690
2012-08-13 2012-08-09 1.096 13,170,027 +164,432 0.68% 14,433,000
2012-08-10 2012-08-08 1.070 13,005,595 +238,891 0.67% 13,917,440
2012-08-09 2012-08-07 1.057 12,766,704 +210,193 0.66% 13,497,200
2012-08-08 2012-08-06 1.057 12,556,511 +3,878 0.65% 13,274,980
2012-08-07 2012-08-03 1.031 12,552,633 +176,066 0.65% 12,947,200
2012-08-06 2012-08-02 1.070 12,376,567 -47,313 0.64% 13,244,310
2012-07-26 2012-07-24 1.096 12,423,880 +34,903 0.64% 13,615,300
2012-07-24 2012-07-20 1.147 12,388,977 -5,430 0.64% 14,215,970
2012-07-23 2012-07-19 1.135 12,394,407 -775 0.64% 14,062,400
2012-07-20 2012-07-18 1.135 12,395,182 +159,777 0.64% 14,063,280
2012-07-19 2012-07-17 1.238 12,235,405 +8,532 0.63% 15,144,000
2012-07-18 2012-07-16 1.276 12,226,873 -23,268 0.63% 15,606,360
2012-07-17 2012-07-13 1.315 12,250,141 -31,025 0.63% 16,109,879
2012-07-16 2012-07-12 1.328 12,281,166 -7,756 0.63% 16,309,020
2012-07-13 2012-07-11 1.354 12,288,922 -3,103 0.63% 16,636,199
2012-07-09 2012-07-05 1.418 12,292,025 -2,236,888 0.63% 17,432,800
2012-07-03 2012-06-28 1.392 14,528,913 -24,820 0.75% 20,230,560
2012-06-25 2012-06-21 1.418 14,553,733 +1,552 0.75% 20,640,400
2012-06-22 2012-06-20 1.431 14,552,181 -2,327 0.75% 20,825,819
2012-06-21 2012-06-19 1.431 14,554,508 -3,878 0.75% 20,829,150
2012-06-19 2012-06-15 1.457 14,558,386 -38,781 0.75% 21,210,099
2012-06-15 2012-06-13 1.483 14,597,167 -17,064 0.75% 21,642,999
2012-06-14 2012-06-12 1.380 14,614,231 +17,064 0.75% 20,160,940
2012-06-13 2012-06-11 1.418 14,597,167 -161,329 0.75% 20,701,999
2012-06-12 2012-06-08 1.354 14,758,496 -45,762 0.76% 19,979,400
2012-06-11 2012-06-07 1.328 14,804,258 -36,454 0.76% 19,659,610
2012-06-08 2012-06-06 1.264 14,840,712 +48,088 0.77% 18,751,320
2012-06-07 2012-06-05 1.264 14,792,624 -10,083 0.76% 18,690,561
2012-06-04 2012-05-31 1.354 14,802,707 -7,756 0.76% 20,039,250
2012-06-01 2012-05-30 1.328 14,810,463 +6,205 0.76% 19,667,850
2012-05-31 2012-05-29 1.367 14,804,258 -98,504 0.76% 20,232,220
2012-05-30 2012-05-28 1.341 14,902,762 -46,537 0.77% 19,982,560
2012-05-29 2012-05-25 1.341 14,949,299 +1,551 0.77% 20,044,960
2012-05-28 2012-05-24 1.328 14,947,748 -44,210 0.77% 19,850,161
2012-05-24 2012-05-22 1.367 14,991,958 -15,512 0.77% 20,488,740
2012-05-23 2012-05-21 1.341 15,007,470 +12,410 0.77% 20,122,960
2012-05-22 2012-05-18 1.445 14,995,060 -38,781 0.77% 21,662,719
2012-05-21 2012-05-17 1.472 15,033,841 +699,844 0.77% 22,124,702
2012-05-18 2012-05-16 1.445 14,333,997 -31,848 0.77% 20,707,710
2012-05-17 2012-05-15 1.512 14,365,845 -14,814 0.78% 21,723,519
2012-05-16 2012-05-14 1.512 14,380,659 +7,407 0.78% 21,745,921
2012-05-11 2012-05-09 1.593 14,373,252 +741 0.78% 22,899,080
2012-05-09 2012-05-07 1.634 14,372,511 +32,589 0.78% 23,480,049
2012-05-08 2012-05-04 1.661 14,339,922 -288,858 0.77% 23,814,029
2012-05-07 2012-05-03 1.688 14,628,780 -9,628 0.79% 24,688,750
2012-05-04 2012-05-02 1.688 14,638,408 -7,407 0.79% 24,704,999
2012-05-03 2012-04-30 1.674 14,645,815 -15,554 0.79% 24,519,760
2012-05-02 2012-04-27 1.701 14,661,369 +14,073 0.79% 24,941,700
2012-04-30 2012-04-26 1.688 14,647,296 -51,847 0.79% 24,719,999
2012-04-27 2012-04-25 1.701 14,699,143 -7,406 0.79% 25,005,961
2012-04-26 2012-04-24 1.728 14,706,549 +21,479 0.79% 25,415,680
2012-04-25 2012-04-23 1.674 14,685,070 +51,846 0.79% 24,585,480
2012-04-24 2012-04-20 1.701 14,633,224 +33,330 0.79% 24,893,820
2012-04-23 2012-04-19 1.755 14,599,894 -18,517 0.79% 25,625,600
2012-04-19 2012-04-17 1.742 14,618,411 -37,033 0.79% 25,460,731
2012-04-18 2012-04-16 1.755 14,655,444 -8,887 0.79% 25,723,101
2012-04-16 2012-04-12 1.742 14,664,331 -11,110 0.79% 25,540,709
2012-04-13 2012-04-11 1.728 14,675,441 +7,406 0.79% 25,361,919
2012-04-12 2012-04-10 1.715 14,668,035 -31,108 0.79% 25,151,080
2012-04-11 2012-04-05 1.742 14,699,143 +11,110 0.79% 25,601,341
2012-04-10 2012-04-03 1.769 14,688,033 -33,329 0.79% 25,978,611
2012-04-05 2012-04-02 1.688 14,721,362 -11,851 0.79% 24,844,999
2012-04-03 2012-03-30 1.701 14,733,213 +57,031 0.80% 25,063,920
2012-04-02 2012-03-29 1.701 14,676,182 +39,255 0.79% 24,966,900
2012-03-30 2012-03-28 1.809 14,636,927 -59,253 0.79% 26,481,080
2012-03-29 2012-03-27 1.823 14,696,180 +4,444 0.79% 26,786,700
2012-03-28 2012-03-26 1.809 14,691,736 -12,591 0.79% 26,580,240
2012-03-27 2012-03-23 1.809 14,704,327 +116,284 0.79% 26,603,020
2012-03-26 2012-03-22 1.850 14,588,043 +8,887 0.79% 26,983,519
2012-03-23 2012-03-21 1.877 14,579,156 -14,813 0.79% 27,360,761
2012-03-22 2012-03-20 1.877 14,593,969 +4,444 0.79% 27,388,560
2012-03-21 2012-03-19 1.904 14,589,525 -205,903 0.79% 27,774,180
2012-03-20 2012-03-16 1.904 14,795,428 +14,072 0.80% 28,166,159
2012-03-19 2012-03-15 1.904 14,781,356 +47,402 0.80% 28,139,370
2012-03-16 2012-03-14 1.917 14,733,954 +210,348 0.80% 28,248,061
2012-03-15 2012-03-13 1.958 14,523,606 +24,442 0.78% 28,433,050
2012-03-14 2012-03-12 1.985 14,499,164 +29,626 0.78% 28,776,719
2012-03-13 2012-03-09 1.985 14,469,538 -86,657 0.78% 28,717,920
2012-03-12 2012-03-08 1.985 14,556,195 +51,105 0.79% 28,889,910
2012-03-09 2012-03-07 1.958 14,505,090 +222,939 0.78% 28,396,801
2012-03-08 2012-03-06 1.985 14,282,151 +125,912 0.77% 28,346,010
2012-03-07 2012-03-05 2.066 14,156,239 -38,514 0.76% 29,242,891
2012-03-06 2012-03-02 2.120 14,194,753 -151,095 0.77% 30,089,050
2012-03-05 2012-03-01 1.998 14,345,848 -199,978 0.77% 28,666,121
2012-03-02 2012-02-29 1.971 14,545,826 -231,827 0.79% 28,672,940
2012-03-01 2012-02-28 1.931 14,777,653 +35,552 0.80% 28,531,361
2012-02-29 2012-02-27 1.931 14,742,101 +406,623 0.80% 28,462,720
2012-02-28 2012-02-24 1.944 14,335,478 +16,294 0.77% 27,871,199
2012-02-27 2012-02-23 1.944 14,319,184 +34,811 0.77% 27,839,520
2012-02-24 2012-02-22 1.971 14,284,373 -44,439 0.77% 28,157,560
2012-02-23 2012-02-21 1.958 14,328,812 -57,772 0.77% 28,051,699
2012-02-22 2012-02-20 1.985 14,386,584 -74,066 0.78% 28,553,280
2012-02-21 2012-02-17 2.039 14,460,650 -114,802 0.78% 29,481,240
2012-02-20 2012-02-16 2.012 14,575,452 +70,362 0.79% 29,321,709
2012-02-17 2012-02-15 2.012 14,505,090 -222,198 0.78% 29,180,161
2012-02-16 2012-02-14 1.998 14,727,288 +72,585 0.80% 29,428,321
2012-02-15 2012-02-13 2.052 14,654,703 +339,963 0.79% 30,074,720
2012-02-14 2012-02-10 1.944 14,314,740 -18,516 0.77% 27,830,880
2012-02-13 2012-02-09 2.025 14,333,256 +165,167 0.77% 29,027,999
2012-02-10 2012-02-08 1.944 14,168,089 -133,319 0.76% 27,545,760
2012-02-09 2012-02-07 1.904 14,301,408 +13,332 0.77% 27,225,690
2012-02-08 2012-02-06 1.890 14,288,076 +1,159,133 0.77% 27,007,400
2012-02-07 2012-02-03 1.823 13,128,943 +59,994 0.71% 23,930,100
2012-02-06 2012-02-02 1.796 13,068,949 +135,540 0.71% 23,467,849
2012-02-03 2012-02-01 1.742 12,933,409 +31,108 0.70% 22,525,981
2012-02-02 2012-01-31 1.755 12,902,301 +37,033 0.70% 22,646,000
2012-02-01 2012-01-30 1.728 12,865,268 -741 0.69% 22,233,600
2012-01-31 2012-01-27 1.782 12,866,009 +56,291 0.69% 22,929,721
2012-01-30 2012-01-26 1.782 12,809,718 +43,699 0.69% 22,829,399
2012-01-27 2012-01-20 1.728 12,766,019 +23,701 0.69% 22,062,079
2012-01-26 2012-01-19 1.715 12,742,318 +30,367 0.69% 21,849,080
2012-01-19 2012-01-17 1.701 12,711,951 -8,888 0.69% 21,625,380
2012-01-18 2012-01-16 1.647 12,720,839 +22,220 0.69% 20,953,500
2012-01-17 2012-01-13 1.688 12,698,619 -229,605 0.69% 21,431,249
2012-01-16 2012-01-12 1.701 12,928,224 +254,787 0.70% 21,993,300
2012-01-12 2012-01-10 1.728 12,673,437 +192,572 0.68% 21,902,080
2012-01-11 2012-01-09 1.755 12,480,865 +25,182 0.67% 21,906,300
2012-01-10 2012-01-06 1.755 12,455,683 +184,425 0.67% 21,862,100
2012-01-09 2012-01-05 1.836 12,271,258 +5,184 0.66% 22,532,479
2012-01-06 2012-01-04 1.850 12,266,074 +57,772 0.66% 22,688,570
2012-01-05 2012-01-03 1.944 12,208,302 -167,389 0.66% 23,735,520
2012-01-04 2011-12-30 1.890 12,375,691 +17,035 0.67% 23,392,599
2012-01-03 2011-12-29 1.728 12,358,656 +109,617 0.67% 21,358,080
2011-12-30 2011-12-28 1.890 12,249,039 -14,813 0.66% 23,153,201
2011-12-29 2011-12-23 1.944 12,263,852 +78,510 0.66% 23,843,520
2011-12-23 2011-12-21 1.944 12,185,342 +28,145 0.66% 23,690,880
2011-12-21 2011-12-19 1.890 12,157,197 +7,407 0.66% 22,979,601
2011-12-20 2011-12-16 1.971 12,149,790 -37,033 0.66% 23,949,840
2011-12-19 2011-12-15 1.863 12,186,823 +2,222 0.66% 22,706,520
2011-12-13 2011-12-09 1.944 12,184,601 +14,813 0.66% 23,689,440
2011-12-12 2011-12-08 1.998 12,169,788 +2,963 0.66% 24,317,880
2011-12-08 2011-12-06 2.012 12,166,825 +1,481 0.66% 24,476,229
2011-12-05 2011-12-01 2.093 12,165,344 -43,699 0.66% 25,458,750
2011-12-02 2011-11-30 2.201 12,209,043 -238,492 0.66% 26,868,920
2011-12-01 2011-11-29 1.985 12,447,535 -37,033 0.67% 24,704,819
2011-11-30 2011-11-28 1.931 12,484,568 +29,626 0.67% 24,104,079
2011-11-29 2011-11-25 1.958 12,454,942 -78,510 0.67% 24,383,200
2011-11-28 2011-11-24 1.877 12,533,452 -108,136 0.68% 23,521,580
2011-11-25 2011-11-23 1.823 12,641,588 +2,222 0.68% 23,041,799
2011-11-23 2011-11-21 1.850 12,639,366 -7,407 0.68% 23,379,049
2011-11-22 2011-11-18 1.823 12,646,773 +40,736 0.68% 23,051,250
2011-11-21 2011-11-17 1.850 12,606,037 +41,477 0.68% 23,317,400
2011-11-18 2011-11-16 1.850 12,564,560 -7,406 0.68% 23,240,680
2011-11-17 2011-11-15 1.863 12,571,966 -22,220 0.68% 23,424,119
2011-11-16 2011-11-14 1.863 12,594,186 -3,704 0.68% 23,465,520
2011-11-15 2011-11-11 1.809 12,597,890 +114,062 0.68% 22,792,061
2011-11-14 2011-11-10 1.877 12,483,828 -28,886 0.67% 23,428,450
2011-11-11 2011-11-09 2.012 12,512,714 -31,848 0.68% 25,172,061
2011-11-10 2011-11-08 2.066 12,544,562 -28,145 0.68% 25,913,610
2011-11-09 2011-11-07 1.958 12,572,707 -89,620 0.68% 24,613,750
2011-11-08 2011-11-04 1.917 12,662,327 +7,407 0.68% 24,276,320
2011-11-07 2011-11-03 1.796 12,654,920 +82,213 0.68% 22,724,379
2011-11-04 2011-11-02 1.796 12,572,707 +3,703 0.68% 22,576,750
2011-11-03 2011-11-01 1.688 12,569,004 -228,123 0.68% 21,212,500
2011-11-02 2011-10-31 1.769 12,797,127 -40,736 0.69% 22,634,180
2011-11-01 2011-10-28 1.769 12,837,863 +45,921 0.69% 22,706,229
2011-10-31 2011-10-27 1.701 12,791,942 +444,396 0.69% 21,761,459
2011-10-28 2011-10-26 1.566 12,347,546 -19,258 0.67% 19,338,359
2011-10-27 2011-10-25 1.580 12,366,804 +14,814 0.67% 19,535,491
2011-10-26 2011-10-24 1.580 12,351,990 +11,110 0.67% 19,512,089
2011-10-24 2011-10-20 1.485 12,340,880 -503,649 0.67% 18,328,199
2011-10-21 2011-10-19 1.553 12,844,529 +7,406 0.69% 19,943,299
2011-10-20 2011-10-18 1.566 12,837,123 -23,701 0.69% 20,105,120
2011-10-19 2011-10-17 1.634 12,860,824 -53,327 0.69% 21,010,440
2011-10-18 2011-10-14 1.607 12,914,151 +23,701 0.70% 20,748,839
2011-10-17 2011-10-13 1.701 12,890,450 -112,581 0.70% 21,929,039
2011-10-14 2011-10-12 1.647 13,003,031 -34,070 0.70% 21,418,321
2011-10-13 2011-10-11 1.539 13,037,101 +114,062 0.70% 20,066,280
2011-10-11 2011-10-07 1.566 12,923,039 +111,099 0.70% 20,239,679
2011-10-10 2011-10-06 1.620 12,811,940 -7,407 0.69% 20,757,599
2011-10-07 2011-10-04 1.580 12,819,347 -115,543 0.69% 20,250,360
2011-10-06 2011-10-03 1.580 12,934,890 -42,218 0.70% 20,432,880
2011-10-04 2011-09-30 1.607 12,977,108 -8,887 0.70% 20,849,991
2011-09-30 2011-09-27 1.607 12,985,995 -79,992 0.70% 20,864,269
2011-09-28 2011-09-26 1.553 13,065,987 +12,591 0.71% 20,287,150
2011-09-27 2011-09-23 1.634 13,053,396 +53,328 0.70% 21,325,041
2011-09-26 2011-09-22 1.715 13,000,068 -51,846 0.70% 22,291,040
2011-09-22 2011-09-20 1.904 13,051,914 -59,253 0.70% 24,847,020
2011-09-21 2011-09-19 1.944 13,111,167 +37,033 0.71% 25,490,880
2011-09-20 2011-09-16 1.944 13,074,134 +74,066 0.71% 25,418,880
2011-09-16 2011-09-14 1.931 13,000,068 -45,180 0.70% 25,099,360
2011-09-15 2011-09-12 1.958 13,045,248 +47,402 0.70% 25,538,849
2011-09-14 2011-09-09 2.093 12,997,846 +2,963 0.70% 27,200,950
2011-09-12 2011-09-08 2.052 12,994,883 +5,184 0.70% 26,668,399
2011-09-09 2011-09-07 2.079 12,989,699 -30,367 0.70% 27,008,520
2011-09-08 2011-09-06 1.998 13,020,066 -74,066 0.70% 26,016,920
2011-09-06 2011-09-02 2.093 13,094,132 -741 0.71% 27,402,450
2011-09-05 2011-09-01 2.147 13,094,873 -11,850 0.71% 28,111,201
2011-09-02 2011-08-31 2.120 13,106,723 +11,110 0.71% 27,782,720
2011-09-01 2011-08-30 2.133 13,095,613 -231,086 0.71% 27,935,980
2011-08-30 2011-08-26 2.120 13,326,699 -7,407 0.72% 28,249,010
2011-08-29 2011-08-25 2.228 13,334,106 -22,220 0.72% 29,704,951
2011-08-26 2011-08-24 2.228 13,356,326 -20,738 0.72% 29,754,451
2011-08-25 2011-08-23 2.160 13,377,064 -37,774 0.72% 28,897,600
2011-08-24 2011-08-22 2.093 13,414,838 -183,683 0.72% 28,073,601
2011-08-23 2011-08-19 2.133 13,598,521 +83,694 0.73% 29,008,799
2011-08-19 2011-08-17 2.228 13,514,827 -137,022 0.73% 30,107,550
2011-08-18 2011-08-16 2.228 13,651,849 -12,591 0.74% 30,412,800
2011-08-17 2011-08-15 2.187 13,664,440 -45,921 0.74% 29,887,380
2011-08-16 2011-08-12 2.241 13,710,361 -193,312 0.74% 30,728,260
2011-08-15 2011-08-11 1.958 13,903,673 -144,429 0.75% 27,219,399
2011-08-12 2011-08-10 1.836 14,048,102 +37,773 0.76% 25,795,120
2011-08-11 2011-08-09 1.890 14,010,329 +205,163 0.76% 26,482,401
2011-08-10 2011-08-08 1.958 13,805,166 -111,099 0.75% 27,026,551
2011-08-09 2011-08-05 2.066 13,916,265 -95,545 0.75% 28,747,171
2011-08-08 2011-08-04 2.241 14,011,810 +7,407 0.76% 31,403,880
2011-08-05 2011-08-03 2.268 14,004,403 -129,616 0.76% 31,765,439
2011-08-04 2011-08-02 2.363 14,134,019 -3,703 0.76% 33,395,251
2011-08-03 2011-08-01 2.403 14,137,722 +68,881 0.76% 33,976,640
2011-08-02 2011-07-29 2.403 14,068,841 +63,697 0.76% 33,811,101
2011-08-01 2011-07-28 2.430 14,005,144 +123,690 0.76% 34,036,200
2011-07-29 2011-07-27 2.498 13,881,454 +168,871 0.75% 34,672,701
2011-07-28 2011-07-26 2.403 13,712,583 +204,422 0.74% 32,954,920
2011-07-27 2011-07-25 2.484 13,508,161 -34,070 0.73% 33,557,920
2011-07-26 2011-07-22 2.525 13,542,231 +306,633 0.73% 34,191,079
2011-07-25 2011-07-21 2.538 13,235,598 +28,886 0.71% 33,595,600
2011-07-22 2011-07-20 2.498 13,206,712 +7,406 0.71% 32,987,349
2011-07-21 2011-07-19 2.525 13,199,306 -154,798 0.71% 33,325,271
2011-07-20 2011-07-18 2.538 13,354,104 +14,814 0.72% 33,896,401
2011-07-19 2011-07-15 2.525 13,339,290 +77,028 0.72% 33,678,699
2011-07-18 2011-07-14 2.552 13,262,262 +22,220 0.72% 33,842,341
2011-07-15 2011-07-13 2.579 13,240,042 +73,325 0.71% 34,143,160
2011-07-14 2011-07-12 2.552 13,166,717 +18,517 0.71% 33,598,531
2011-07-13 2011-07-11 2.619 13,148,200 +39,996 0.71% 34,438,880
2011-07-12 2011-07-08 2.687 13,108,204 +30,367 0.71% 35,219,019
2011-07-11 2011-07-07 2.700 13,077,837 -36,293 0.71% 35,313,999
2011-07-08 2011-07-06 2.619 13,114,130 +14,814 0.71% 34,349,641
2011-07-07 2011-07-05 2.646 13,099,316 -9,629 0.71% 34,664,559
2011-07-06 2011-07-04 2.606 13,108,945 -6,666 0.71% 34,159,070
2011-07-05 2011-06-30 2.579 13,115,611 +232,567 0.71% 33,822,280
2011-07-04 2011-06-29 2.673 12,883,044 -26,663 0.70% 34,440,121
2011-06-30 2011-06-28 2.525 12,909,707 +14,813 0.70% 32,594,099
2011-06-29 2011-06-27 2.525 12,894,894 +244,418 0.70% 32,556,699
2011-06-28 2011-06-24 2.619 12,650,476 +41,477 0.68% 33,135,199
2011-06-27 2011-06-23 2.660 12,608,999 +51,846 0.68% 33,537,279
2011-06-24 2011-06-22 2.606 12,557,153 -32,589 0.68% 32,721,219
2011-06-23 2011-06-21 2.606 12,589,742 +33,329 0.68% 32,806,139
2011-06-22 2011-06-20 2.579 12,556,413 -25,923 0.68% 32,380,231
2011-06-21 2011-06-17 2.565 12,582,336 +3,704 0.68% 32,277,201
2011-06-20 2011-06-16 2.619 12,578,632 -31,849 0.68% 32,947,019
2011-06-17 2011-06-15 2.592 12,610,481 +74,066 0.68% 32,689,921
2011-06-16 2011-06-14 2.673 12,536,415 +24,442 0.68% 33,513,481
2011-06-15 2011-06-13 2.714 12,511,973 -28,145 0.68% 33,954,930
2011-06-14 2011-06-10 2.714 12,540,118 +21,479 0.68% 34,031,310
2011-06-13 2011-06-09 2.741 12,518,639 +77,769 0.68% 34,311,060
2011-06-10 2011-06-08 2.754 12,440,870 -97,026 0.67% 34,265,881
2011-06-09 2011-06-07 2.889 12,537,896 +30,367 0.68% 36,225,920
2011-06-08 2011-06-03 2.930 12,507,529 +41,477 0.68% 36,644,790
2011-06-07 2011-06-02 2.984 12,466,052 +259,231 0.67% 37,196,510
2011-06-03 2011-06-01 3.065 12,206,821 -54,068 0.66% 37,411,870
2011-06-02 2011-05-31 3.119 12,260,889 -741 0.66% 38,239,740
2011-06-01 2011-05-30 3.092 12,261,630 -61,475 0.66% 37,910,951
2011-05-31 2011-05-27 3.024 12,323,105 +5,185 0.67% 37,269,121
2011-05-30 2011-05-26 3.011 12,317,920 -5,925 0.66% 37,087,130
2011-05-27 2011-05-25 3.024 12,323,845 +142,947 0.67% 37,271,359
2011-05-26 2011-05-24 3.092 12,180,898 -15,554 0.66% 37,661,341
2011-05-25 2011-05-23 3.078 12,196,452 +35,552 0.66% 37,544,761
2011-05-24 2011-05-20 3.146 12,160,900 -83,695 0.66% 38,256,270
2011-05-23 2011-05-19 3.186 12,244,595 -57,771 0.66% 39,015,521
2011-05-20 2011-05-18 3.146 12,302,366 -9,629 0.66% 38,701,300
2011-05-19 2011-05-17 3.132 12,311,995 +42,959 0.66% 38,565,361
2011-05-18 2011-05-16 3.173 12,269,036 -159,983 0.66% 38,927,749
2011-05-17 2011-05-13 3.213 12,429,019 -544,385 0.67% 39,938,780
2011-05-16 2011-05-12 3.092 12,973,404 -298,486 0.70% 40,111,639
2011-05-13 2011-05-11 3.078 13,271,890 -31,849 0.72% 40,855,319
2011-05-12 2011-05-09 3.051 13,303,739 +24,442 0.72% 40,594,121
2011-05-11 2011-05-06 3.105 13,279,297 -124,431 0.72% 41,236,700
2011-05-09 2011-05-05 3.065 13,403,728 +1,482 0.72% 41,080,191
2011-05-06 2011-05-04 3.105 13,402,246 -336,260 0.72% 41,618,498
2011-05-05 2011-05-03 3.092 13,738,506 -139,985 0.74% 42,477,209
2011-05-04 2011-04-29 3.051 13,878,491 +294,783 0.75% 42,347,880
2011-05-03 2011-04-28 3.119 13,583,708 +106,655 0.73% 42,365,399
2011-04-29 2011-04-27 3.159 13,477,053 +80,732 0.73% 42,578,639
2011-04-28 2011-04-26 3.132 13,396,321 +157,760 0.72% 41,961,839
2011-04-27 2011-04-21 3.119 13,238,561 +294,783 0.71% 41,288,941
2011-04-26 2011-04-20 3.173 12,943,778 -245,899 0.70% 41,068,601
2011-04-21 2011-04-19 3.011 13,189,677 +3,703 0.71% 39,711,840
2011-04-20 2011-04-18 3.038 13,185,974 -88,879 0.71% 40,056,751
2011-04-19 2011-04-15 3.065 13,274,853 +271,822 0.72% 40,685,210
2011-04-18 2011-04-14 3.105 13,003,031 +114,062 0.70% 40,378,801
2011-04-15 2011-04-13 3.146 12,888,969 +215,532 0.70% 40,546,660
2011-04-14 2011-04-12 3.105 12,673,437 +232,567 0.68% 39,355,300
2011-04-13 2011-04-11 3.159 12,440,870 +470,320 0.67% 39,304,981
2011-04-12 2011-04-08 3.119 11,970,550 +101,470 0.65% 37,334,219
2011-04-11 2011-04-07 3.132 11,869,080 -184,424 0.64% 37,178,000
2011-04-08 2011-04-06 3.132 12,053,504 +165,167 0.65% 37,755,679
2011-04-07 2011-04-04 3.254 11,888,337 +251,824 0.64% 38,682,910
2011-04-06 2011-04-01 3.213 11,636,513 +279,970 0.63% 37,392,181
2011-04-04 2011-03-31 3.132 11,356,543 -89,620 0.61% 35,572,560
2011-04-01 2011-03-30 3.186 11,446,163 -258,490 0.62% 36,471,440
2011-03-31 2011-03-29 3.173 11,704,653 +100,729 0.63% 37,137,049
2011-03-30 2011-03-28 2.984 11,603,924 -7,406 0.63% 34,624,071
2011-03-29 2011-03-25 2.930 11,611,330 -28,886 0.63% 34,019,090
2011-03-28 2011-03-24 3.011 11,640,216 +44,440 0.63% 35,046,680
2011-03-25 2011-03-23 3.065 11,595,776 -82,954 0.63% 35,539,119
2011-03-24 2011-03-22 3.092 11,678,730 -157,020 0.63% 36,108,719
2011-03-23 2011-03-21 2.970 11,835,750 -145,910 0.64% 35,156,000
2011-03-22 2011-03-18 3.105 11,981,660 +26,664 0.65% 37,207,099
2011-03-21 2011-03-17 3.065 11,954,996 +105,173 0.65% 36,640,069
2011-03-18 2011-03-16 3.065 11,849,823 -265,897 0.64% 36,317,731
2011-03-17 2011-03-15 2.889 12,115,720 -222,938 0.65% 35,006,121
2011-03-16 2011-03-14 2.822 12,338,658 -2,963 0.67% 34,817,309
2011-03-15 2011-03-11 2.808 12,341,621 -332,557 0.67% 34,659,040
2011-03-14 2011-03-10 2.822 12,674,178 -21,479 0.68% 35,764,081
2011-03-11 2011-03-09 2.835 12,695,657 -51,846 0.69% 35,996,101
2011-03-10 2011-03-08 2.835 12,747,503 -21,479 0.69% 36,143,100
2011-03-09 2011-03-07 2.781 12,768,982 +5,185 0.69% 35,514,400
2011-03-08 2011-03-04 2.835 12,763,797 +45,921 0.69% 36,189,299
2011-03-07 2011-03-03 2.862 12,717,876 +8,147 0.69% 36,402,519
2011-03-04 2011-03-02 2.862 12,709,729 +77,028 0.69% 36,379,199
2011-03-03 2011-03-01 2.903 12,632,701 +45,181 0.68% 36,670,401
2011-03-02 2011-02-28 2.876 12,587,520 -59,253 0.68% 36,199,349
2011-03-01 2011-02-25 2.795 12,646,773 +231,086 0.68% 35,345,250
2011-02-28 2011-02-24 2.714 12,415,687 +208,866 0.67% 33,693,630
2011-02-25 2011-02-23 2.943 12,206,821 -101,470 0.66% 35,928,580
2011-02-24 2011-02-22 2.970 12,308,291 +214,050 0.66% 36,559,599
2011-02-23 2011-02-21 2.943 12,094,241 +21,480 0.65% 35,597,221
2011-02-22 2011-02-18 2.876 12,072,761 +303,670 0.65% 34,718,999
2011-02-21 2011-02-17 2.957 11,769,091 +112,581 0.64% 34,799,101
2011-02-18 2011-02-16 2.660 11,656,510 +17,775 0.63% 31,003,859
2011-02-17 2011-02-15 2.525 11,638,735 +77,770 0.63% 29,385,181
2011-02-16 2011-02-14 2.538 11,560,965 +77,769 0.62% 29,344,919
2011-02-15 2011-02-11 2.525 11,483,196 +534,757 0.62% 28,992,480
2011-02-14 2011-02-10 2.552 10,948,439 +254,787 0.59% 27,937,979
2011-02-11 2011-02-09 2.552 10,693,652 +1,075,439 0.58% 27,287,820
2011-02-10 2011-02-08 2.592 9,618,213 +114,061 0.52% 24,933,119
2011-02-09 2011-02-07 2.592 9,504,152 +104,433 0.51% 24,637,440
2011-02-08 2011-02-02 2.687 9,399,719 +59,994 0.51% 25,255,091
2011-02-07 2011-01-31 2.660 9,339,725 +14,072 0.50% 24,841,699
2011-02-01 2011-01-28 2.700 9,325,653 +29,627 0.50% 25,182,001
2011-01-31 2011-01-27 2.700 9,296,026 -518,462 0.50% 25,101,999
2011-01-28 2011-01-26 2.700 9,814,488 -17,036 0.53% 26,501,999
2011-01-27 2011-01-25 2.714 9,831,524 +22,220 0.53% 26,680,741
2011-01-26 2011-01-24 2.727 9,809,304 +33,330 0.53% 26,752,880
2011-01-25 2011-01-21 2.727 9,775,974 -72,585 0.53% 26,661,980
2011-01-24 2011-01-20 2.741 9,848,559 +201,460 0.53% 26,992,911
2011-01-20 2011-01-18 2.754 9,647,099 -19,257 0.52% 26,570,999
2011-01-19 2011-01-17 2.781 9,666,356 +127,393 0.52% 26,885,059
2011-01-18 2011-01-14 2.808 9,538,963 -148,132 0.51% 26,788,320
2011-01-17 2011-01-13 2.754 9,687,095 +91,101 0.52% 26,681,160
2011-01-14 2011-01-12 2.714 9,595,994 +88,880 0.52% 26,041,561
2011-01-13 2011-01-11 2.741 9,507,114 -19,998 0.54% 26,057,079
2011-01-12 2011-01-10 2.741 9,527,112 +57,771 0.55% 26,111,889
2011-01-11 2011-01-07 2.754 9,469,341 +62,956 0.54% 26,081,401
2011-01-10 2011-01-06 2.768 9,406,385 +41,477 0.54% 26,035,001
2011-01-07 2011-01-05 2.768 9,364,908 +97,767 0.54% 25,920,201
2011-01-06 2011-01-04 2.754 9,267,141 +939,898 0.53% 25,524,481
2011-01-05 2011-01-03 2.822 8,327,243 +10,370 0.48% 23,497,871
2011-01-04 2010-12-31 2.876 8,316,873 -31,849 0.48% 23,917,769
2011-01-03 2010-12-29 2.714 8,348,722 -45,180 0.48% 22,656,720
2010-12-30 2010-12-28 2.687 8,393,902 -58,512 0.48% 22,552,670
2010-12-29 2010-12-24 2.741 8,452,414 -187,387 0.48% 23,166,359
2010-12-28 2010-12-22 2.700 8,639,801 -94,805 0.49% 23,329,999
2010-12-23 2010-12-21 2.849 8,734,606 +51,106 0.50% 24,883,230
2010-12-22 2010-12-20 2.957 8,683,500 -242,937 0.50% 25,675,559
2010-12-21 2010-12-17 2.957 8,926,437 0.51% 26,393,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top