History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2025-10-10 | 2025-10-08 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-10-08 | 2025-10-03 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 3,000 | +0 | 0.00% | 8,260 |
| 2025-10-03 | 2025-09-30 | 2.764 | 3,000 | +36 | 0.00% | 8,291 |
| 2025-10-02 | 2025-09-29 | 2.733 | 2,964 | +0 | 0.00% | 8,101 |
| 2025-09-30 | 2025-09-26 | 2.713 | 2,964 | +0 | 0.00% | 8,041 |
| 2025-09-29 | 2025-09-25 | 2.652 | 2,964 | +0 | 0.00% | 7,861 |
| 2025-09-26 | 2025-09-24 | 2.602 | 2,964 | +0 | 0.00% | 7,711 |
| 2025-09-25 | 2025-09-23 | 2.521 | 2,964 | +0 | 0.00% | 7,471 |
| 2025-09-24 | 2025-09-22 | 2.541 | 2,964 | +0 | 0.00% | 7,531 |
| 2025-09-23 | 2025-09-19 | 2.591 | 2,964 | +0 | 0.00% | 7,681 |
| 2025-09-22 | 2025-09-18 | 2.683 | 2,964 | +0 | 0.00% | 7,951 |
| 2025-09-19 | 2025-09-17 | 2.561 | 2,964 | +0 | 0.00% | 7,591 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,964 | +0 | 0.00% | 7,411 |
| 2025-09-17 | 2025-09-15 | 2.510 | 2,964 | +0 | 0.00% | 7,441 |
| 2025-09-16 | 2025-09-12 | 2.632 | 2,964 | +0 | 0.00% | 7,801 |
| 2025-09-15 | 2025-09-11 | 2.683 | 2,964 | +0 | 0.00% | 7,951 |
| 2025-09-12 | 2025-09-10 | 2.672 | 2,964 | +0 | 0.00% | 7,921 |
| 2025-09-11 | 2025-09-09 | 2.652 | 2,964 | +0 | 0.00% | 7,861 |
| 2025-09-10 | 2025-09-08 | 2.632 | 2,964 | +0 | 0.00% | 7,801 |
| 2025-09-09 | 2025-09-05 | 2.561 | 2,964 | +0 | 0.00% | 7,591 |
| 2025-09-08 | 2025-09-04 | 2.440 | 2,964 | +0 | 0.00% | 7,231 |
| 2025-09-05 | 2025-09-03 | 2.429 | 2,964 | +0 | 0.00% | 7,201 |
| 2025-09-04 | 2025-09-02 | 2.399 | 2,964 | +0 | 0.00% | 7,111 |
| 2025-09-03 | 2025-09-01 | 2.399 | 2,964 | +0 | 0.00% | 7,111 |
| 2025-09-02 | 2025-08-29 | 2.419 | 2,964 | +0 | 0.00% | 7,171 |
| 2025-09-01 | 2025-08-28 | 2.399 | 2,964 | +0 | 0.00% | 7,111 |
| 2025-08-29 | 2025-08-27 | 2.348 | 2,964 | +0 | 0.00% | 6,961 |
| 2025-08-28 | 2025-08-26 | 2.399 | 2,964 | +0 | 0.00% | 7,111 |
| 2025-08-27 | 2025-08-25 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-08-26 | 2025-08-22 | 2.369 | 2,964 | +0 | 0.00% | 7,021 |
| 2025-08-25 | 2025-08-21 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-08-22 | 2025-08-20 | 2.409 | 2,964 | +0 | 0.00% | 7,141 |
| 2025-08-21 | 2025-08-19 | 2.440 | 2,964 | +0 | 0.00% | 7,231 |
| 2025-08-20 | 2025-08-18 | 2.429 | 2,964 | +0 | 0.00% | 7,201 |
| 2025-08-19 | 2025-08-15 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-08-18 | 2025-08-14 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-08-15 | 2025-08-13 | 2.369 | 2,964 | +0 | 0.00% | 7,021 |
| 2025-08-14 | 2025-08-12 | 2.359 | 2,964 | +0 | 0.00% | 6,991 |
| 2025-08-13 | 2025-08-11 | 2.348 | 2,964 | +0 | 0.00% | 6,961 |
| 2025-08-12 | 2025-08-08 | 2.348 | 2,964 | +0 | 0.00% | 6,961 |
| 2025-08-11 | 2025-08-07 | 2.328 | 2,964 | +0 | 0.00% | 6,901 |
| 2025-08-08 | 2025-08-06 | 2.308 | 2,964 | +0 | 0.00% | 6,841 |
| 2025-08-07 | 2025-08-05 | 2.318 | 2,964 | +0 | 0.00% | 6,871 |
| 2025-08-06 | 2025-08-04 | 2.298 | 2,964 | +0 | 0.00% | 6,811 |
| 2025-08-05 | 2025-08-01 | 2.288 | 2,964 | +0 | 0.00% | 6,781 |
| 2025-08-04 | 2025-07-31 | 2.328 | 2,964 | +0 | 0.00% | 6,901 |
| 2025-08-01 | 2025-07-30 | 2.379 | 2,964 | +0 | 0.00% | 7,051 |
| 2025-07-31 | 2025-07-29 | 2.369 | 2,964 | +0 | 0.00% | 7,021 |
| 2025-07-30 | 2025-07-28 | 2.359 | 2,964 | +0 | 0.00% | 6,991 |
| 2025-07-29 | 2025-07-25 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-07-28 | 2025-07-24 | 2.450 | 2,964 | +0 | 0.00% | 7,261 |
| 2025-07-25 | 2025-07-23 | 2.429 | 2,964 | +0 | 0.00% | 7,201 |
| 2025-07-24 | 2025-07-22 | 2.460 | 2,964 | +0 | 0.00% | 7,291 |
| 2025-07-23 | 2025-07-21 | 2.429 | 2,964 | +0 | 0.00% | 7,201 |
| 2025-07-22 | 2025-07-18 | 2.359 | 2,964 | +0 | 0.00% | 6,991 |
| 2025-07-21 | 2025-07-17 | 2.379 | 2,964 | +0 | 0.00% | 7,051 |
| 2025-07-18 | 2025-07-16 | 2.359 | 2,964 | +0 | 0.00% | 6,991 |
| 2025-07-17 | 2025-07-15 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-07-16 | 2025-07-14 | 2.409 | 2,964 | +0 | 0.00% | 7,141 |
| 2025-07-15 | 2025-07-11 | 2.450 | 2,964 | +0 | 0.00% | 7,261 |
| 2025-07-14 | 2025-07-10 | 2.480 | 2,964 | +0 | 0.00% | 7,351 |
| 2025-07-11 | 2025-07-09 | 2.450 | 2,964 | +0 | 0.00% | 7,261 |
| 2025-07-10 | 2025-07-08 | 2.470 | 2,964 | +0 | 0.00% | 7,321 |
| 2025-07-09 | 2025-07-07 | 2.521 | 2,964 | +0 | 0.00% | 7,471 |
| 2025-07-08 | 2025-07-04 | 2.599 | 2,964 | +0 | 0.00% | 7,704 |
| 2025-07-07 | 2025-07-03 | 2.579 | 2,964 | +79 | 0.00% | 7,643 |
| 2025-07-04 | 2025-07-02 | 2.527 | 2,885 | +0 | 0.00% | 7,289 |
| 2025-07-03 | 2025-06-30 | 2.537 | 2,885 | +0 | 0.00% | 7,319 |
| 2025-07-02 | 2025-06-27 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-30 | 2025-06-26 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-27 | 2025-06-25 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-26 | 2025-06-24 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-25 | 2025-06-23 | 2.485 | 2,885 | +0 | 0.00% | 7,169 |
| 2025-06-24 | 2025-06-20 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-23 | 2025-06-19 | 2.423 | 2,885 | +0 | 0.00% | 6,989 |
| 2025-06-20 | 2025-06-18 | 2.464 | 2,885 | +0 | 0.00% | 7,109 |
| 2025-06-19 | 2025-06-17 | 2.547 | 2,885 | +0 | 0.00% | 7,349 |
| 2025-06-18 | 2025-06-16 | 2.547 | 2,885 | +0 | 0.00% | 7,349 |
| 2025-06-17 | 2025-06-13 | 2.547 | 2,885 | +0 | 0.00% | 7,349 |
| 2025-06-16 | 2025-06-12 | 2.423 | 2,885 | +0 | 0.00% | 6,989 |
| 2025-06-13 | 2025-06-11 | 2.433 | 2,885 | +0 | 0.00% | 7,019 |
| 2025-06-12 | 2025-06-10 | 2.454 | 2,885 | +0 | 0.00% | 7,079 |
| 2025-06-11 | 2025-06-09 | 2.433 | 2,885 | +0 | 0.00% | 7,019 |
| 2025-06-10 | 2025-06-06 | 2.443 | 2,885 | +0 | 0.00% | 7,049 |
| 2025-06-09 | 2025-06-05 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-06-06 | 2025-06-04 | 2.329 | 2,885 | +0 | 0.00% | 6,719 |
| 2025-06-05 | 2025-06-03 | 2.308 | 2,885 | +0 | 0.00% | 6,659 |
| 2025-06-04 | 2025-06-02 | 2.277 | 2,885 | +0 | 0.00% | 6,569 |
| 2025-06-03 | 2025-05-30 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-06-02 | 2025-05-29 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-05-30 | 2025-05-28 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-05-29 | 2025-05-27 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-05-28 | 2025-05-26 | 2.402 | 2,885 | +0 | 0.00% | 6,929 |
| 2025-05-27 | 2025-05-23 | 2.360 | 2,885 | +0 | 0.00% | 6,809 |
| 2025-05-26 | 2025-05-22 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-05-23 | 2025-05-21 | 2.381 | 2,885 | +0 | 0.00% | 6,869 |
| 2025-05-22 | 2025-05-20 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-05-21 | 2025-05-19 | 2.360 | 2,885 | +0 | 0.00% | 6,809 |
| 2025-05-20 | 2025-05-16 | 2.308 | 2,885 | +0 | 0.00% | 6,659 |
| 2025-05-19 | 2025-05-15 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2025-05-16 | 2025-05-14 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-05-15 | 2025-05-13 | 2.256 | 2,885 | +0 | 0.00% | 6,509 |
| 2025-05-14 | 2025-05-12 | 2.267 | 2,885 | +0 | 0.00% | 6,539 |
| 2025-05-13 | 2025-05-09 | 2.267 | 2,885 | +0 | 0.00% | 6,539 |
| 2025-05-12 | 2025-05-08 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-05-09 | 2025-05-07 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-05-08 | 2025-05-06 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-05-07 | 2025-05-02 | 2.246 | 2,885 | +0 | 0.00% | 6,479 |
| 2025-05-06 | 2025-04-30 | 2.256 | 2,885 | +0 | 0.00% | 6,509 |
| 2025-05-02 | 2025-04-29 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-04-30 | 2025-04-28 | 2.339 | 2,885 | +0 | 0.00% | 6,749 |
| 2025-04-29 | 2025-04-25 | 2.339 | 2,885 | +0 | 0.00% | 6,749 |
| 2025-04-28 | 2025-04-24 | 2.319 | 2,885 | +0 | 0.00% | 6,689 |
| 2025-04-25 | 2025-04-23 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-04-24 | 2025-04-22 | 2.277 | 2,885 | +0 | 0.00% | 6,569 |
| 2025-04-23 | 2025-04-17 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-04-22 | 2025-04-16 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-04-17 | 2025-04-15 | 2.246 | 2,885 | +0 | 0.00% | 6,479 |
| 2025-04-16 | 2025-04-14 | 2.246 | 2,885 | +0 | 0.00% | 6,479 |
| 2025-04-15 | 2025-04-11 | 2.194 | 2,885 | +0 | 0.00% | 6,329 |
| 2025-04-14 | 2025-04-10 | 2.163 | 2,885 | +0 | 0.00% | 6,239 |
| 2025-04-11 | 2025-04-09 | 2.142 | 2,885 | +0 | 0.00% | 6,179 |
| 2025-04-10 | 2025-04-08 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2025-04-09 | 2025-04-07 | 2.111 | 2,885 | +0 | 0.00% | 6,089 |
| 2025-04-08 | 2025-04-03 | 2.402 | 2,885 | +0 | 0.00% | 6,929 |
| 2025-04-07 | 2025-04-02 | 2.360 | 2,885 | +0 | 0.00% | 6,809 |
| 2025-04-03 | 2025-04-01 | 2.381 | 2,885 | +0 | 0.00% | 6,869 |
| 2025-04-02 | 2025-03-31 | 2.319 | 2,885 | +0 | 0.00% | 6,689 |
| 2025-04-01 | 2025-03-28 | 2.308 | 2,885 | +0 | 0.00% | 6,659 |
| 2025-03-31 | 2025-03-27 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-03-28 | 2025-03-26 | 2.360 | 2,885 | +0 | 0.00% | 6,809 |
| 2025-03-27 | 2025-03-25 | 2.423 | 2,885 | +0 | 0.00% | 6,989 |
| 2025-03-26 | 2025-03-24 | 2.319 | 2,885 | +0 | 0.00% | 6,689 |
| 2025-03-25 | 2025-03-21 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2025-03-24 | 2025-03-20 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-03-21 | 2025-03-19 | 2.339 | 2,885 | +0 | 0.00% | 6,749 |
| 2025-03-20 | 2025-03-18 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-03-19 | 2025-03-17 | 2.308 | 2,885 | +0 | 0.00% | 6,659 |
| 2025-03-18 | 2025-03-14 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-03-17 | 2025-03-13 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-03-14 | 2025-03-12 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-03-13 | 2025-03-11 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2025-03-12 | 2025-03-10 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2025-03-11 | 2025-03-07 | 2.319 | 2,885 | +0 | 0.00% | 6,689 |
| 2025-03-10 | 2025-03-06 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-03-07 | 2025-03-05 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-03-06 | 2025-03-04 | 2.329 | 2,885 | +0 | 0.00% | 6,719 |
| 2025-03-05 | 2025-03-03 | 2.402 | 2,885 | +0 | 0.00% | 6,929 |
| 2025-03-04 | 2025-02-28 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2025-03-03 | 2025-02-27 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-28 | 2025-02-26 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-27 | 2025-02-25 | 2.163 | 2,885 | +0 | 0.00% | 6,239 |
| 2025-02-26 | 2025-02-24 | 2.173 | 2,885 | +0 | 0.00% | 6,269 |
| 2025-02-25 | 2025-02-21 | 2.163 | 2,885 | +0 | 0.00% | 6,239 |
| 2025-02-24 | 2025-02-20 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-21 | 2025-02-19 | 2.173 | 2,885 | +0 | 0.00% | 6,269 |
| 2025-02-20 | 2025-02-18 | 2.173 | 2,885 | +0 | 0.00% | 6,269 |
| 2025-02-19 | 2025-02-17 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-18 | 2025-02-14 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2025-02-17 | 2025-02-13 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2025-02-14 | 2025-02-12 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2025-02-13 | 2025-02-11 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2025-02-12 | 2025-02-10 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-11 | 2025-02-07 | 2.246 | 2,885 | +0 | 0.00% | 6,479 |
| 2025-02-10 | 2025-02-06 | 2.194 | 2,885 | +0 | 0.00% | 6,329 |
| 2025-02-07 | 2025-02-05 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2025-02-06 | 2025-02-04 | 2.100 | 2,885 | +0 | 0.00% | 6,059 |
| 2025-02-05 | 2025-02-03 | 2.121 | 2,885 | +0 | 0.00% | 6,119 |
| 2025-02-04 | 2025-01-28 | 2.204 | 2,885 | +0 | 0.00% | 6,359 |
| 2025-02-03 | 2025-01-24 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2025-01-27 | 2025-01-23 | 2.121 | 2,885 | +0 | 0.00% | 6,119 |
| 2025-01-24 | 2025-01-22 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-23 | 2025-01-21 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-22 | 2025-01-20 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-21 | 2025-01-17 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-20 | 2025-01-16 | 2.059 | 2,885 | +0 | 0.00% | 5,939 |
| 2025-01-17 | 2025-01-15 | 2.017 | 2,885 | +0 | 0.00% | 5,819 |
| 2025-01-16 | 2025-01-14 | 1.986 | 2,885 | +0 | 0.00% | 5,729 |
| 2025-01-15 | 2025-01-13 | 1.934 | 2,885 | +0 | 0.00% | 5,579 |
| 2025-01-14 | 2025-01-10 | 1.955 | 2,885 | +0 | 0.00% | 5,639 |
| 2025-01-13 | 2025-01-09 | 2.038 | 2,885 | +0 | 0.00% | 5,879 |
| 2025-01-10 | 2025-01-08 | 2.017 | 2,885 | +0 | 0.00% | 5,819 |
| 2025-01-09 | 2025-01-07 | 2.059 | 2,885 | +0 | 0.00% | 5,939 |
| 2025-01-08 | 2025-01-06 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-07 | 2025-01-03 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2025-01-06 | 2025-01-02 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2025-01-03 | 2024-12-31 | 2.163 | 2,885 | +0 | 0.00% | 6,239 |
| 2025-01-02 | 2024-12-27 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2024-12-30 | 2024-12-24 | 2.173 | 2,885 | +0 | 0.00% | 6,269 |
| 2024-12-27 | 2024-12-20 | 2.121 | 2,885 | +0 | 0.00% | 6,119 |
| 2024-12-23 | 2024-12-19 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2024-12-20 | 2024-12-18 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2024-12-19 | 2024-12-17 | 2.142 | 2,885 | +0 | 0.00% | 6,179 |
| 2024-12-18 | 2024-12-16 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2024-12-17 | 2024-12-13 | 2.111 | 2,885 | +0 | 0.00% | 6,089 |
| 2024-12-16 | 2024-12-12 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2024-12-13 | 2024-12-11 | 2.111 | 2,885 | +0 | 0.00% | 6,089 |
| 2024-12-12 | 2024-12-10 | 2.111 | 2,885 | +0 | 0.00% | 6,089 |
| 2024-12-11 | 2024-12-09 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2024-12-10 | 2024-12-06 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-12-09 | 2024-12-05 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-12-06 | 2024-12-04 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-12-05 | 2024-12-03 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2024-12-04 | 2024-12-02 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-12-03 | 2024-11-29 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-12-02 | 2024-11-28 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2024-11-29 | 2024-11-27 | 2.059 | 2,885 | +0 | 0.00% | 5,939 |
| 2024-11-28 | 2024-11-26 | 1.996 | 2,885 | +0 | 0.00% | 5,759 |
| 2024-11-27 | 2024-11-25 | 2.007 | 2,885 | +0 | 0.00% | 5,789 |
| 2024-11-26 | 2024-11-22 | 2.027 | 2,885 | +0 | 0.00% | 5,849 |
| 2024-11-25 | 2024-11-21 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-11-22 | 2024-11-20 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-11-21 | 2024-11-19 | 2.100 | 2,885 | +0 | 0.00% | 6,059 |
| 2024-11-20 | 2024-11-18 | 2.100 | 2,885 | +0 | 0.00% | 6,059 |
| 2024-11-19 | 2024-11-15 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-11-18 | 2024-11-14 | 2.048 | 2,885 | +0 | 0.00% | 5,909 |
| 2024-11-15 | 2024-11-13 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-11-14 | 2024-11-12 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-11-13 | 2024-11-11 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2024-11-12 | 2024-11-08 | 2.215 | 2,885 | +0 | 0.00% | 6,389 |
| 2024-11-11 | 2024-11-07 | 2.256 | 2,885 | +0 | 0.00% | 6,509 |
| 2024-11-08 | 2024-11-06 | 2.267 | 2,885 | +0 | 0.00% | 6,539 |
| 2024-11-07 | 2024-11-05 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2024-11-06 | 2024-11-04 | 2.364 | 2,885 | +0 | 0.00% | 6,820 |
| 2024-11-05 | 2024-11-01 | 2.385 | 2,885 | +42 | 0.00% | 6,881 |
| 2024-11-04 | 2024-10-31 | 2.364 | 2,843 | +0 | 0.00% | 6,720 |
| 2024-11-01 | 2024-10-30 | 2.353 | 2,843 | +0 | 0.00% | 6,690 |
| 2024-10-31 | 2024-10-29 | 2.364 | 2,843 | +0 | 0.00% | 6,720 |
| 2024-10-30 | 2024-10-28 | 2.469 | 2,843 | +0 | 0.00% | 7,020 |
| 2024-10-29 | 2024-10-25 | 2.512 | 2,843 | +0 | 0.00% | 7,140 |
| 2024-10-28 | 2024-10-24 | 2.459 | 2,843 | +0 | 0.00% | 6,990 |
| 2024-10-25 | 2024-10-23 | 2.417 | 2,843 | +0 | 0.00% | 6,870 |
| 2024-10-24 | 2024-10-22 | 2.395 | 2,843 | +0 | 0.00% | 6,810 |
| 2024-10-23 | 2024-10-21 | 2.353 | 2,843 | +0 | 0.00% | 6,690 |
| 2024-10-22 | 2024-10-18 | 2.343 | 2,843 | +0 | 0.00% | 6,660 |
| 2024-10-21 | 2024-10-17 | 2.269 | 2,843 | +0 | 0.00% | 6,450 |
| 2024-10-18 | 2024-10-16 | 2.248 | 2,843 | +0 | 0.00% | 6,390 |
| 2024-10-17 | 2024-10-15 | 2.195 | 2,843 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 2.237 | 2,843 | +0 | 0.00% | 6,360 |
| 2024-10-15 | 2024-10-10 | 2.206 | 2,843 | +0 | 0.00% | 6,270 |
| 2024-10-14 | 2024-10-09 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-10-10 | 2024-10-08 | 2.258 | 2,843 | +0 | 0.00% | 6,420 |
| 2024-10-09 | 2024-10-07 | 2.585 | 2,843 | +0 | 0.00% | 7,350 |
| 2024-10-08 | 2024-10-04 | 2.406 | 2,843 | +0 | 0.00% | 6,840 |
| 2024-10-07 | 2024-10-03 | 2.301 | 2,843 | +0 | 0.00% | 6,540 |
| 2024-10-04 | 2024-10-02 | 2.311 | 2,843 | +0 | 0.00% | 6,570 |
| 2024-10-03 | 2024-09-30 | 2.258 | 2,843 | +0 | 0.00% | 6,420 |
| 2024-10-02 | 2024-09-27 | 2.132 | 2,843 | +0 | 0.00% | 6,060 |
| 2024-09-30 | 2024-09-26 | 2.058 | 2,843 | +0 | 0.00% | 5,850 |
| 2024-09-27 | 2024-09-25 | 1.994 | 2,843 | +0 | 0.00% | 5,670 |
| 2024-09-26 | 2024-09-24 | 2.026 | 2,843 | +0 | 0.00% | 5,760 |
| 2024-09-25 | 2024-09-23 | 1.963 | 2,843 | +0 | 0.00% | 5,580 |
| 2024-09-24 | 2024-09-20 | 1.952 | 2,843 | +0 | 0.00% | 5,550 |
| 2024-09-23 | 2024-09-19 | 1.921 | 2,843 | +0 | 0.00% | 5,460 |
| 2024-09-20 | 2024-09-17 | 1.921 | 2,843 | +0 | 0.00% | 5,460 |
| 2024-09-19 | 2024-09-16 | 1.899 | 2,843 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 1.910 | 2,843 | +0 | 0.00% | 5,430 |
| 2024-09-16 | 2024-09-12 | 1.847 | 2,843 | +0 | 0.00% | 5,250 |
| 2024-09-13 | 2024-09-11 | 1.847 | 2,843 | +0 | 0.00% | 5,250 |
| 2024-09-12 | 2024-09-10 | 1.921 | 2,843 | +0 | 0.00% | 5,460 |
| 2024-09-11 | 2024-09-09 | 1.942 | 2,843 | +0 | 0.00% | 5,520 |
| 2024-09-10 | 2024-09-05 | 2.121 | 2,843 | +0 | 0.00% | 6,030 |
| 2024-09-09 | 2024-09-04 | 2.037 | 2,843 | +0 | 0.00% | 5,790 |
| 2024-09-05 | 2024-09-03 | 2.047 | 2,843 | +0 | 0.00% | 5,820 |
| 2024-09-04 | 2024-09-02 | 2.068 | 2,843 | +0 | 0.00% | 5,880 |
| 2024-09-03 | 2024-08-30 | 2.079 | 2,843 | +0 | 0.00% | 5,910 |
| 2024-09-02 | 2024-08-29 | 2.089 | 2,843 | +0 | 0.00% | 5,940 |
| 2024-08-30 | 2024-08-28 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-08-29 | 2024-08-27 | 2.079 | 2,843 | +0 | 0.00% | 5,910 |
| 2024-08-28 | 2024-08-26 | 2.068 | 2,843 | +0 | 0.00% | 5,880 |
| 2024-08-27 | 2024-08-23 | 2.079 | 2,843 | +0 | 0.00% | 5,910 |
| 2024-08-26 | 2024-08-22 | 2.079 | 2,843 | +0 | 0.00% | 5,910 |
| 2024-08-23 | 2024-08-21 | 2.089 | 2,843 | +0 | 0.00% | 5,940 |
| 2024-08-22 | 2024-08-20 | 2.100 | 2,843 | +0 | 0.00% | 5,970 |
| 2024-08-21 | 2024-08-19 | 2.132 | 2,843 | +0 | 0.00% | 6,060 |
| 2024-08-20 | 2024-08-16 | 2.163 | 2,843 | +0 | 0.00% | 6,150 |
| 2024-08-19 | 2024-08-15 | 2.184 | 2,843 | +0 | 0.00% | 6,210 |
| 2024-08-16 | 2024-08-14 | 2.100 | 2,843 | +0 | 0.00% | 5,970 |
| 2024-08-15 | 2024-08-13 | 2.163 | 2,843 | +0 | 0.00% | 6,150 |
| 2024-08-14 | 2024-08-12 | 2.163 | 2,843 | +0 | 0.00% | 6,150 |
| 2024-08-13 | 2024-08-09 | 2.100 | 2,843 | +0 | 0.00% | 5,970 |
| 2024-08-12 | 2024-08-08 | 2.111 | 2,843 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 2.111 | 2,843 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 2,843 | +0 | 0.00% | 5,910 |
| 2024-08-07 | 2024-08-05 | 2.047 | 2,843 | +0 | 0.00% | 5,820 |
| 2024-08-06 | 2024-08-02 | 2.100 | 2,843 | +0 | 0.00% | 5,970 |
| 2024-08-05 | 2024-08-01 | 2.079 | 2,843 | +0 | 0.00% | 5,910 |
| 2024-08-02 | 2024-07-31 | 2.195 | 2,843 | +0 | 0.00% | 6,240 |
| 2024-08-01 | 2024-07-30 | 2.279 | 2,843 | +0 | 0.00% | 6,480 |
| 2024-07-31 | 2024-07-29 | 2.279 | 2,843 | +0 | 0.00% | 6,480 |
| 2024-07-30 | 2024-07-26 | 2.237 | 2,843 | +0 | 0.00% | 6,360 |
| 2024-07-29 | 2024-07-25 | 2.248 | 2,843 | +0 | 0.00% | 6,390 |
| 2024-07-26 | 2024-07-24 | 2.258 | 2,843 | +0 | 0.00% | 6,420 |
| 2024-07-25 | 2024-07-23 | 2.153 | 2,843 | +0 | 0.00% | 6,120 |
| 2024-07-24 | 2024-07-22 | 2.174 | 2,843 | +0 | 0.00% | 6,180 |
| 2024-07-23 | 2024-07-19 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-07-22 | 2024-07-18 | 2.153 | 2,843 | +0 | 0.00% | 6,120 |
| 2024-07-19 | 2024-07-17 | 2.058 | 2,843 | +0 | 0.00% | 5,850 |
| 2024-07-18 | 2024-07-16 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-07-17 | 2024-07-15 | 2.174 | 2,843 | +0 | 0.00% | 6,180 |
| 2024-07-16 | 2024-07-12 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-07-15 | 2024-07-11 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-07-12 | 2024-07-10 | 2.121 | 2,843 | +0 | 0.00% | 6,030 |
| 2024-07-11 | 2024-07-09 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-07-10 | 2024-07-08 | 2.216 | 2,843 | +0 | 0.00% | 6,300 |
| 2024-07-09 | 2024-07-05 | 2.174 | 2,843 | +0 | 0.00% | 6,180 |
| 2024-07-08 | 2024-07-04 | 2.322 | 2,843 | +0 | 0.00% | 6,600 |
| 2024-07-05 | 2024-07-03 | 2.322 | 2,843 | +103 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 2.256 | 2,740 | +0 | 0.00% | 6,181 |
| 2024-07-03 | 2024-06-28 | 2.212 | 2,740 | +0 | 0.00% | 6,061 |
| 2024-07-02 | 2024-06-27 | 2.179 | 2,740 | +0 | 0.00% | 5,971 |
| 2024-06-28 | 2024-06-26 | 2.212 | 2,740 | +0 | 0.00% | 6,061 |
| 2024-06-27 | 2024-06-25 | 2.278 | 2,740 | +0 | 0.00% | 6,241 |
| 2024-06-26 | 2024-06-24 | 2.245 | 2,740 | +0 | 0.00% | 6,151 |
| 2024-06-25 | 2024-06-21 | 2.245 | 2,740 | +0 | 0.00% | 6,151 |
| 2024-06-24 | 2024-06-20 | 2.256 | 2,740 | +0 | 0.00% | 6,181 |
| 2024-06-21 | 2024-06-19 | 2.256 | 2,740 | +0 | 0.00% | 6,181 |
| 2024-06-20 | 2024-06-18 | 2.201 | 2,740 | +0 | 0.00% | 6,031 |
| 2024-06-19 | 2024-06-17 | 2.201 | 2,740 | +0 | 0.00% | 6,031 |
| 2024-06-18 | 2024-06-14 | 2.245 | 2,740 | +0 | 0.00% | 6,151 |
| 2024-06-17 | 2024-06-13 | 2.322 | 2,740 | +0 | 0.00% | 6,361 |
| 2024-06-14 | 2024-06-12 | 2.289 | 2,740 | +0 | 0.00% | 6,271 |
| 2024-06-13 | 2024-06-11 | 2.311 | 2,740 | +0 | 0.00% | 6,331 |
| 2024-06-12 | 2024-06-07 | 2.365 | 2,740 | +0 | 0.00% | 6,481 |
| 2024-06-11 | 2024-06-06 | 2.201 | 2,740 | +0 | 0.00% | 6,031 |
| 2024-06-07 | 2024-06-05 | 2.135 | 2,740 | +0 | 0.00% | 5,851 |
| 2024-06-06 | 2024-06-04 | 2.168 | 2,740 | +0 | 0.00% | 5,941 |
| 2024-06-05 | 2024-06-03 | 2.124 | 2,740 | +0 | 0.00% | 5,821 |
| 2024-06-04 | 2024-05-31 | 2.070 | 2,740 | +0 | 0.00% | 5,671 |
| 2024-06-03 | 2024-05-30 | 2.124 | 2,740 | +0 | 0.00% | 5,821 |
| 2024-05-31 | 2024-05-29 | 2.157 | 2,740 | +0 | 0.00% | 5,911 |
| 2024-05-30 | 2024-05-28 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2024-05-29 | 2024-05-27 | 2.102 | 2,740 | +0 | 0.00% | 5,761 |
| 2024-05-28 | 2024-05-24 | 2.015 | 2,740 | +0 | 0.00% | 5,521 |
| 2024-05-27 | 2024-05-23 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2024-05-24 | 2024-05-22 | 2.015 | 2,740 | +0 | 0.00% | 5,521 |
| 2024-05-23 | 2024-05-21 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2024-05-22 | 2024-05-20 | 2.026 | 2,740 | +0 | 0.00% | 5,551 |
| 2024-05-21 | 2024-05-17 | 2.004 | 2,740 | +0 | 0.00% | 5,491 |
| 2024-05-20 | 2024-05-16 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2024-05-17 | 2024-05-14 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2024-05-16 | 2024-05-13 | 1.993 | 2,740 | +0 | 0.00% | 5,461 |
| 2024-05-14 | 2024-05-10 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2024-05-13 | 2024-05-09 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2024-05-10 | 2024-05-08 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2024-05-09 | 2024-05-07 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2024-05-08 | 2024-05-06 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2024-05-07 | 2024-05-03 | 1.818 | 2,740 | +0 | 0.00% | 4,981 |
| 2024-05-06 | 2024-05-02 | 1.763 | 2,740 | +0 | 0.00% | 4,831 |
| 2024-05-03 | 2024-04-30 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2024-05-02 | 2024-04-29 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2024-04-30 | 2024-04-26 | 1.807 | 2,740 | +0 | 0.00% | 4,951 |
| 2024-04-29 | 2024-04-25 | 1.796 | 2,740 | +0 | 0.00% | 4,921 |
| 2024-04-26 | 2024-04-24 | 1.785 | 2,740 | +0 | 0.00% | 4,891 |
| 2024-04-25 | 2024-04-23 | 1.763 | 2,740 | +0 | 0.00% | 4,831 |
| 2024-04-24 | 2024-04-22 | 1.763 | 2,740 | +0 | 0.00% | 4,831 |
| 2024-04-23 | 2024-04-19 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2024-04-22 | 2024-04-18 | 1.785 | 2,740 | +0 | 0.00% | 4,891 |
| 2024-04-19 | 2024-04-17 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2024-04-18 | 2024-04-16 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2024-04-17 | 2024-04-15 | 1.785 | 2,740 | +0 | 0.00% | 4,891 |
| 2024-04-16 | 2024-04-12 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2024-04-15 | 2024-04-11 | 1.862 | 2,740 | +0 | 0.00% | 5,101 |
| 2024-04-12 | 2024-04-10 | 1.862 | 2,740 | +0 | 0.00% | 5,101 |
| 2024-04-11 | 2024-04-09 | 1.752 | 2,740 | +0 | 0.00% | 4,801 |
| 2024-04-10 | 2024-04-08 | 1.752 | 2,740 | +0 | 0.00% | 4,801 |
| 2024-04-09 | 2024-04-05 | 1.708 | 2,740 | +0 | 0.00% | 4,681 |
| 2024-04-08 | 2024-04-03 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2024-04-05 | 2024-04-02 | 1.730 | 2,740 | +0 | 0.00% | 4,741 |
| 2024-04-03 | 2024-03-28 | 1.763 | 2,740 | +0 | 0.00% | 4,831 |
| 2024-04-02 | 2024-03-27 | 1.752 | 2,740 | +0 | 0.00% | 4,801 |
| 2024-03-28 | 2024-03-26 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2024-03-27 | 2024-03-25 | 1.840 | 2,740 | +0 | 0.00% | 5,041 |
| 2024-03-26 | 2024-03-22 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2024-03-25 | 2024-03-21 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2024-03-22 | 2024-03-20 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2024-03-21 | 2024-03-19 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2024-03-20 | 2024-03-18 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2024-03-19 | 2024-03-15 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2024-03-18 | 2024-03-14 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2024-03-15 | 2024-03-13 | 1.993 | 2,740 | +0 | 0.00% | 5,461 |
| 2024-03-14 | 2024-03-12 | 2.004 | 2,740 | +0 | 0.00% | 5,491 |
| 2024-03-13 | 2024-03-11 | 2.026 | 2,740 | +0 | 0.00% | 5,551 |
| 2024-03-12 | 2024-03-08 | 2.004 | 2,740 | +0 | 0.00% | 5,491 |
| 2024-03-11 | 2024-03-07 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2024-03-08 | 2024-03-06 | 2.004 | 2,740 | +0 | 0.00% | 5,491 |
| 2024-03-07 | 2024-03-05 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2024-03-06 | 2024-03-04 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2024-03-05 | 2024-03-01 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2024-03-04 | 2024-02-29 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2024-03-01 | 2024-02-28 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2024-02-29 | 2024-02-27 | 2.037 | 2,740 | +0 | 0.00% | 5,581 |
| 2024-02-28 | 2024-02-26 | 2.015 | 2,740 | +0 | 0.00% | 5,521 |
| 2024-02-27 | 2024-02-23 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2024-02-26 | 2024-02-22 | 2.059 | 2,740 | +0 | 0.00% | 5,641 |
| 2024-02-23 | 2024-02-21 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2024-02-22 | 2024-02-20 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2024-02-21 | 2024-02-19 | 1.905 | 2,740 | +0 | 0.00% | 5,221 |
| 2024-02-20 | 2024-02-16 | 1.927 | 2,740 | +0 | 0.00% | 5,281 |
| 2024-02-19 | 2024-02-15 | 1.796 | 2,740 | +0 | 0.00% | 4,921 |
| 2024-02-16 | 2024-02-14 | 1.818 | 2,740 | +0 | 0.00% | 4,981 |
| 2024-02-15 | 2024-02-09 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2024-02-14 | 2024-02-07 | 1.905 | 2,740 | +0 | 0.00% | 5,221 |
| 2024-02-08 | 2024-02-06 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2024-02-07 | 2024-02-05 | 1.818 | 2,740 | +0 | 0.00% | 4,981 |
| 2024-02-06 | 2024-02-02 | 1.862 | 2,740 | +0 | 0.00% | 5,101 |
| 2024-02-05 | 2024-02-01 | 1.840 | 2,740 | +0 | 0.00% | 5,041 |
| 2024-02-02 | 2024-01-31 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2024-02-01 | 2024-01-30 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2024-01-31 | 2024-01-29 | 1.938 | 2,740 | +0 | 0.00% | 5,311 |
| 2024-01-30 | 2024-01-26 | 1.916 | 2,740 | +0 | 0.00% | 5,251 |
| 2024-01-29 | 2024-01-25 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2024-01-26 | 2024-01-24 | 1.785 | 2,740 | +0 | 0.00% | 4,891 |
| 2024-01-25 | 2024-01-23 | 1.675 | 2,740 | +0 | 0.00% | 4,591 |
| 2024-01-24 | 2024-01-22 | 1.664 | 2,740 | +0 | 0.00% | 4,561 |
| 2024-01-23 | 2024-01-19 | 1.752 | 2,740 | +0 | 0.00% | 4,801 |
| 2024-01-22 | 2024-01-18 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2024-01-19 | 2024-01-17 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2024-01-18 | 2024-01-16 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2024-01-17 | 2024-01-15 | 1.916 | 2,740 | +0 | 0.00% | 5,251 |
| 2024-01-16 | 2024-01-12 | 1.862 | 2,740 | +0 | 0.00% | 5,101 |
| 2024-01-15 | 2024-01-11 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2024-01-12 | 2024-01-10 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2024-01-11 | 2024-01-09 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2024-01-10 | 2024-01-08 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2024-01-09 | 2024-01-05 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2024-01-08 | 2024-01-04 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2024-01-05 | 2024-01-03 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2024-01-04 | 2024-01-02 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2024-01-03 | 2023-12-29 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2024-01-02 | 2023-12-28 | 1.927 | 2,740 | +0 | 0.00% | 5,281 |
| 2023-12-29 | 2023-12-27 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2023-12-28 | 2023-12-22 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2023-12-27 | 2023-12-21 | 1.927 | 2,740 | +0 | 0.00% | 5,281 |
| 2023-12-22 | 2023-12-20 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2023-12-21 | 2023-12-19 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2023-12-20 | 2023-12-18 | 1.873 | 2,740 | +0 | 0.00% | 5,131 |
| 2023-12-19 | 2023-12-15 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2023-12-18 | 2023-12-14 | 1.818 | 2,740 | +0 | 0.00% | 4,981 |
| 2023-12-15 | 2023-12-13 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2023-12-14 | 2023-12-12 | 1.807 | 2,740 | +0 | 0.00% | 4,951 |
| 2023-12-13 | 2023-12-11 | 1.796 | 2,740 | +0 | 0.00% | 4,921 |
| 2023-12-12 | 2023-12-08 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2023-12-11 | 2023-12-07 | 1.741 | 2,740 | +0 | 0.00% | 4,771 |
| 2023-12-08 | 2023-12-06 | 1.796 | 2,740 | +0 | 0.00% | 4,921 |
| 2023-12-07 | 2023-12-05 | 1.796 | 2,740 | +0 | 0.00% | 4,921 |
| 2023-12-06 | 2023-12-04 | 1.785 | 2,740 | +0 | 0.00% | 4,891 |
| 2023-12-05 | 2023-12-01 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2023-12-04 | 2023-11-30 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2023-12-01 | 2023-11-29 | 1.785 | 2,740 | +0 | 0.00% | 4,891 |
| 2023-11-30 | 2023-11-28 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2023-11-29 | 2023-11-27 | 1.840 | 2,740 | +0 | 0.00% | 5,041 |
| 2023-11-28 | 2023-11-24 | 1.873 | 2,740 | +0 | 0.00% | 5,131 |
| 2023-11-27 | 2023-11-23 | 1.927 | 2,740 | +0 | 0.00% | 5,281 |
| 2023-11-24 | 2023-11-22 | 1.873 | 2,740 | +0 | 0.00% | 5,131 |
| 2023-11-23 | 2023-11-21 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2023-11-22 | 2023-11-20 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2023-11-21 | 2023-11-17 | 1.873 | 2,740 | +0 | 0.00% | 5,131 |
| 2023-11-20 | 2023-11-16 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2023-11-17 | 2023-11-15 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2023-11-16 | 2023-11-14 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2023-11-15 | 2023-11-13 | 1.873 | 2,740 | +0 | 0.00% | 5,131 |
| 2023-11-14 | 2023-11-10 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2023-11-13 | 2023-11-09 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2023-11-10 | 2023-11-08 | 1.905 | 2,740 | +0 | 0.00% | 5,221 |
| 2023-11-09 | 2023-11-07 | 1.916 | 2,740 | +0 | 0.00% | 5,251 |
| 2023-11-08 | 2023-11-06 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2023-11-07 | 2023-11-03 | 1.927 | 2,740 | +0 | 0.00% | 5,281 |
| 2023-11-06 | 2023-11-02 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2023-11-03 | 2023-11-01 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2023-11-02 | 2023-10-31 | 1.938 | 2,740 | +0 | 0.00% | 5,311 |
| 2023-11-01 | 2023-10-30 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2023-10-31 | 2023-10-27 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2023-10-30 | 2023-10-26 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2023-10-27 | 2023-10-25 | 1.905 | 2,740 | +0 | 0.00% | 5,221 |
| 2023-10-26 | 2023-10-24 | 1.927 | 2,740 | +0 | 0.00% | 5,281 |
| 2023-10-25 | 2023-10-20 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2023-10-24 | 2023-10-19 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2023-10-20 | 2023-10-18 | 1.938 | 2,740 | +0 | 0.00% | 5,311 |
| 2023-10-19 | 2023-10-17 | 2.015 | 2,740 | +0 | 0.00% | 5,521 |
| 2023-10-18 | 2023-10-16 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2023-10-17 | 2023-10-13 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2023-10-16 | 2023-10-12 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2023-10-13 | 2023-10-11 | 1.993 | 2,740 | +0 | 0.00% | 5,461 |
| 2023-10-12 | 2023-10-10 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2023-10-11 | 2023-10-09 | 1.993 | 2,740 | +0 | 0.00% | 5,461 |
| 2023-10-10 | 2023-10-06 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2023-10-09 | 2023-10-05 | 1.938 | 2,740 | +0 | 0.00% | 5,311 |
| 2023-10-06 | 2023-10-04 | 1.916 | 2,740 | +0 | 0.00% | 5,251 |
| 2023-10-05 | 2023-10-03 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2023-10-04 | 2023-09-29 | 2.037 | 2,740 | +0 | 0.00% | 5,581 |
| 2023-10-03 | 2023-09-28 | 2.015 | 2,740 | +0 | 0.00% | 5,521 |
| 2023-09-29 | 2023-09-27 | 1.993 | 2,740 | +0 | 0.00% | 5,461 |
| 2023-09-28 | 2023-09-26 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2023-09-27 | 2023-09-25 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2023-09-26 | 2023-09-22 | 2.026 | 2,740 | +0 | 0.00% | 5,551 |
| 2023-09-25 | 2023-09-21 | 2.004 | 2,740 | +0 | 0.00% | 5,491 |
| 2023-09-22 | 2023-09-20 | 2.059 | 2,740 | +0 | 0.00% | 5,641 |
| 2023-09-21 | 2023-09-19 | 2.102 | 2,740 | +0 | 0.00% | 5,761 |
| 2023-09-20 | 2023-09-18 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2023-09-19 | 2023-09-15 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2023-09-18 | 2023-09-14 | 2.092 | 2,740 | +0 | 0.00% | 5,731 |
| 2023-09-15 | 2023-09-13 | 2.070 | 2,740 | +0 | 0.00% | 5,671 |
| 2023-09-14 | 2023-09-12 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2023-09-13 | 2023-09-11 | 2.092 | 2,740 | +0 | 0.00% | 5,731 |
| 2023-09-12 | 2023-09-07 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2023-09-11 | 2023-09-06 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2023-09-07 | 2023-09-05 | 2.146 | 2,740 | +0 | 0.00% | 5,881 |
| 2023-09-06 | 2023-09-04 | 2.146 | 2,740 | +0 | 0.00% | 5,881 |
| 2023-09-05 | 2023-08-31 | 2.135 | 2,740 | +0 | 0.00% | 5,851 |
| 2023-09-04 | 2023-08-30 | 2.124 | 2,740 | +0 | 0.00% | 5,821 |
| 2023-08-31 | 2023-08-29 | 2.551 | 2,740 | +0 | 0.00% | 6,991 |
| 2023-08-30 | 2023-08-28 | 2.453 | 2,740 | +0 | 0.00% | 6,721 |
| 2023-08-29 | 2023-08-25 | 2.497 | 2,740 | +0 | 0.00% | 6,841 |
| 2023-08-28 | 2023-08-24 | 2.497 | 2,740 | +0 | 0.00% | 6,841 |
| 2023-08-25 | 2023-08-23 | 2.508 | 2,740 | +0 | 0.00% | 6,871 |
| 2023-08-24 | 2023-08-22 | 2.530 | 2,740 | +0 | 0.00% | 6,931 |
| 2023-08-23 | 2023-08-21 | 2.530 | 2,740 | +0 | 0.00% | 6,931 |
| 2023-08-22 | 2023-08-18 | 2.661 | 2,740 | +0 | 0.00% | 7,291 |
| 2023-08-21 | 2023-08-17 | 2.694 | 2,740 | +0 | 0.00% | 7,381 |
| 2023-08-18 | 2023-08-16 | 2.716 | 2,740 | +0 | 0.00% | 7,441 |
| 2023-08-17 | 2023-08-15 | 2.716 | 2,740 | +0 | 0.00% | 7,441 |
| 2023-08-16 | 2023-08-14 | 2.694 | 2,740 | +0 | 0.00% | 7,381 |
| 2023-08-15 | 2023-08-11 | 2.705 | 2,740 | +0 | 0.00% | 7,411 |
| 2023-08-14 | 2023-08-10 | 2.716 | 2,740 | +0 | 0.00% | 7,441 |
| 2023-08-11 | 2023-08-09 | 2.705 | 2,740 | +0 | 0.00% | 7,411 |
| 2023-08-10 | 2023-08-08 | 2.705 | 2,740 | +0 | 0.00% | 7,411 |
| 2023-08-09 | 2023-08-07 | 2.738 | 2,740 | +0 | 0.00% | 7,501 |
| 2023-08-08 | 2023-08-04 | 2.738 | 2,740 | +0 | 0.00% | 7,501 |
| 2023-08-07 | 2023-08-03 | 2.738 | 2,740 | +0 | 0.00% | 7,501 |
| 2023-08-04 | 2023-08-02 | 2.749 | 2,740 | +0 | 0.00% | 7,531 |
| 2023-08-03 | 2023-08-01 | 2.792 | 2,740 | +0 | 0.00% | 7,651 |
| 2023-08-02 | 2023-07-31 | 2.770 | 2,740 | +0 | 0.00% | 7,591 |
| 2023-08-01 | 2023-07-28 | 2.749 | 2,740 | +0 | 0.00% | 7,531 |
| 2023-07-31 | 2023-07-27 | 2.738 | 2,740 | +0 | 0.00% | 7,501 |
| 2023-07-28 | 2023-07-26 | 2.727 | 2,740 | +0 | 0.00% | 7,471 |
| 2023-07-27 | 2023-07-25 | 2.749 | 2,740 | +0 | 0.00% | 7,531 |
| 2023-07-26 | 2023-07-24 | 2.760 | 2,740 | +0 | 0.00% | 7,561 |
| 2023-07-25 | 2023-07-21 | 2.770 | 2,740 | +0 | 0.00% | 7,591 |
| 2023-07-24 | 2023-07-20 | 2.760 | 2,740 | +0 | 0.00% | 7,561 |
| 2023-07-21 | 2023-07-19 | 2.792 | 2,740 | +0 | 0.00% | 7,651 |
| 2023-07-20 | 2023-07-18 | 2.781 | 2,740 | +0 | 0.00% | 7,621 |
| 2023-07-19 | 2023-07-14 | 2.880 | 2,740 | +0 | 0.00% | 7,891 |
| 2023-07-18 | 2023-07-13 | 2.814 | 2,740 | +0 | 0.00% | 7,711 |
| 2023-07-14 | 2023-07-12 | 2.803 | 2,740 | +0 | 0.00% | 7,681 |
| 2023-07-13 | 2023-07-11 | 2.825 | 2,740 | +0 | 0.00% | 7,741 |
| 2023-07-12 | 2023-07-10 | 2.770 | 2,740 | +0 | 0.00% | 7,591 |
| 2023-07-11 | 2023-07-07 | 2.716 | 2,740 | +0 | 0.00% | 7,441 |
| 2023-07-10 | 2023-07-06 | 2.727 | 2,740 | +0 | 0.00% | 7,471 |
| 2023-07-07 | 2023-07-05 | 2.897 | 2,740 | +0 | 0.00% | 7,937 |
| 2023-07-06 | 2023-07-04 | 2.964 | 2,740 | +58 | 0.00% | 8,120 |
| 2023-07-05 | 2023-07-03 | 2.975 | 2,682 | +0 | 0.00% | 7,979 |
| 2023-07-04 | 2023-06-30 | 2.930 | 2,682 | +0 | 0.00% | 7,859 |
| 2023-07-03 | 2023-06-29 | 2.941 | 2,682 | +0 | 0.00% | 7,889 |
| 2023-06-30 | 2023-06-28 | 2.952 | 2,682 | +0 | 0.00% | 7,919 |
| 2023-06-29 | 2023-06-27 | 2.975 | 2,682 | +0 | 0.00% | 7,979 |
| 2023-06-28 | 2023-06-26 | 2.941 | 2,682 | +0 | 0.00% | 7,889 |
| 2023-06-27 | 2023-06-23 | 2.852 | 2,682 | +0 | 0.00% | 7,649 |
| 2023-06-26 | 2023-06-21 | 2.986 | 2,682 | +0 | 0.00% | 8,009 |
| 2023-06-23 | 2023-06-20 | 3.076 | 2,682 | +0 | 0.00% | 8,249 |
| 2023-06-21 | 2023-06-19 | 3.120 | 2,682 | +0 | 0.00% | 8,368 |
| 2023-06-20 | 2023-06-16 | 3.064 | 2,682 | +0 | 0.00% | 8,219 |
| 2023-06-19 | 2023-06-15 | 3.087 | 2,682 | +0 | 0.00% | 8,279 |
| 2023-06-16 | 2023-06-14 | 2.997 | 2,682 | +0 | 0.00% | 8,039 |
| 2023-06-15 | 2023-06-13 | 3.031 | 2,682 | +0 | 0.00% | 8,129 |
| 2023-06-14 | 2023-06-12 | 3.087 | 2,682 | +0 | 0.00% | 8,279 |
| 2023-06-13 | 2023-06-09 | 3.131 | 2,682 | +0 | 0.00% | 8,398 |
| 2023-06-12 | 2023-06-08 | 3.087 | 2,682 | +0 | 0.00% | 8,279 |
| 2023-06-09 | 2023-06-07 | 3.131 | 2,682 | +0 | 0.00% | 8,398 |
| 2023-06-08 | 2023-06-06 | 3.120 | 2,682 | +0 | 0.00% | 8,368 |
| 2023-06-07 | 2023-06-05 | 3.143 | 2,682 | +0 | 0.00% | 8,428 |
| 2023-06-06 | 2023-06-02 | 3.165 | 2,682 | +0 | 0.00% | 8,488 |
| 2023-06-05 | 2023-06-01 | 3.098 | 2,682 | +0 | 0.00% | 8,309 |
| 2023-06-02 | 2023-05-31 | 3.154 | 2,682 | +0 | 0.00% | 8,458 |
| 2023-06-01 | 2023-05-30 | 3.322 | 2,682 | +0 | 0.00% | 8,908 |
| 2023-05-31 | 2023-05-29 | 3.333 | 2,682 | +0 | 0.00% | 8,938 |
| 2023-05-30 | 2023-05-25 | 3.288 | 2,682 | +0 | 0.00% | 8,818 |
| 2023-05-29 | 2023-05-24 | 3.411 | 2,682 | +0 | 0.00% | 9,148 |
| 2023-05-25 | 2023-05-23 | 3.366 | 2,682 | +0 | 0.00% | 9,028 |
| 2023-05-24 | 2023-05-22 | 3.489 | 2,682 | +0 | 0.00% | 9,358 |
| 2023-05-23 | 2023-05-19 | 3.377 | 2,682 | +0 | 0.00% | 9,058 |
| 2023-05-22 | 2023-05-18 | 3.556 | 2,682 | +0 | 0.00% | 9,538 |
| 2023-05-19 | 2023-05-17 | 3.433 | 2,682 | +0 | 0.00% | 9,208 |
| 2023-05-18 | 2023-05-16 | 3.456 | 2,682 | +0 | 0.00% | 9,268 |
| 2023-05-17 | 2023-05-15 | 3.467 | 2,682 | +0 | 0.00% | 9,298 |
| 2023-05-16 | 2023-05-12 | 3.400 | 2,682 | +0 | 0.00% | 9,118 |
| 2023-05-15 | 2023-05-11 | 3.433 | 2,682 | +0 | 0.00% | 9,208 |
| 2023-05-12 | 2023-05-10 | 3.411 | 2,682 | +0 | 0.00% | 9,148 |
| 2023-05-11 | 2023-05-09 | 3.355 | 2,682 | +0 | 0.00% | 8,998 |
| 2023-05-10 | 2023-05-08 | 3.355 | 2,682 | +0 | 0.00% | 8,998 |
| 2023-05-09 | 2023-05-05 | 3.377 | 2,682 | +0 | 0.00% | 9,058 |
| 2023-05-08 | 2023-05-04 | 3.445 | 2,682 | +0 | 0.00% | 9,238 |
| 2023-05-05 | 2023-05-03 | 3.500 | 2,682 | +0 | 0.00% | 9,388 |
| 2023-05-04 | 2023-05-02 | 3.512 | 2,682 | +0 | 0.00% | 9,418 |
| 2023-05-03 | 2023-04-28 | 3.400 | 2,682 | +0 | 0.00% | 9,118 |
| 2023-05-02 | 2023-04-27 | 3.668 | 2,682 | +0 | 0.00% | 9,838 |
| 2023-04-28 | 2023-04-26 | 3.579 | 2,682 | +0 | 0.00% | 9,598 |
| 2023-04-27 | 2023-04-25 | 3.512 | 2,682 | +0 | 0.00% | 9,418 |
| 2023-04-26 | 2023-04-24 | 3.568 | 2,682 | +0 | 0.00% | 9,568 |
| 2023-04-25 | 2023-04-21 | 3.478 | 2,682 | +0 | 0.00% | 9,328 |
| 2023-04-24 | 2023-04-20 | 3.512 | 2,682 | +0 | 0.00% | 9,418 |
| 2023-04-21 | 2023-04-19 | 3.489 | 2,682 | +0 | 0.00% | 9,358 |
| 2023-04-20 | 2023-04-18 | 3.389 | 2,682 | +0 | 0.00% | 9,088 |
| 2023-04-19 | 2023-04-17 | 3.400 | 2,682 | +0 | 0.00% | 9,118 |
| 2023-04-18 | 2023-04-14 | 3.277 | 2,682 | +0 | 0.00% | 8,788 |
| 2023-04-17 | 2023-04-13 | 3.187 | 2,682 | +0 | 0.00% | 8,548 |
| 2023-04-14 | 2023-04-12 | 3.165 | 2,682 | +0 | 0.00% | 8,488 |
| 2023-04-13 | 2023-04-11 | 3.098 | 2,682 | +0 | 0.00% | 8,309 |
| 2023-04-12 | 2023-04-06 | 2.975 | 2,682 | +0 | 0.00% | 7,979 |
| 2023-04-11 | 2023-04-04 | 2.997 | 2,682 | +0 | 0.00% | 8,039 |
| 2023-04-06 | 2023-04-03 | 3.020 | 2,682 | +0 | 0.00% | 8,099 |
| 2023-04-04 | 2023-03-31 | 3.143 | 2,682 | +0 | 0.00% | 8,428 |
| 2023-04-03 | 2023-03-30 | 3.266 | 2,682 | +0 | 0.00% | 8,758 |
| 2023-03-31 | 2023-03-29 | 3.221 | 2,682 | +0 | 0.00% | 8,638 |
| 2023-03-30 | 2023-03-28 | 2.975 | 2,682 | +0 | 0.00% | 7,979 |
| 2023-03-29 | 2023-03-27 | 2.930 | 2,682 | +0 | 0.00% | 7,859 |
| 2023-03-28 | 2023-03-24 | 2.997 | 2,682 | +0 | 0.00% | 8,039 |
| 2023-03-27 | 2023-03-23 | 2.997 | 2,682 | +0 | 0.00% | 8,039 |
| 2023-03-24 | 2023-03-22 | 3.053 | 2,682 | +0 | 0.00% | 8,189 |
| 2023-03-23 | 2023-03-21 | 2.986 | 2,682 | +0 | 0.00% | 8,009 |
| 2023-03-22 | 2023-03-20 | 2.986 | 2,682 | +0 | 0.00% | 8,009 |
| 2023-03-21 | 2023-03-17 | 3.064 | 2,682 | +0 | 0.00% | 8,219 |
| 2023-03-20 | 2023-03-16 | 3.020 | 2,682 | +0 | 0.00% | 8,099 |
| 2023-03-17 | 2023-03-15 | 2.964 | 2,682 | +0 | 0.00% | 7,949 |
| 2023-03-16 | 2023-03-14 | 2.919 | 2,682 | +0 | 0.00% | 7,829 |
| 2023-03-15 | 2023-03-13 | 2.952 | 2,682 | +0 | 0.00% | 7,919 |
| 2023-03-14 | 2023-03-10 | 2.964 | 2,682 | +0 | 0.00% | 7,949 |
| 2023-03-13 | 2023-03-09 | 3.031 | 2,682 | +0 | 0.00% | 8,129 |
| 2023-03-10 | 2023-03-08 | 3.109 | 2,682 | +0 | 0.00% | 8,339 |
| 2023-03-09 | 2023-03-07 | 3.187 | 2,682 | +0 | 0.00% | 8,548 |
| 2023-03-08 | 2023-03-06 | 3.243 | 2,682 | +0 | 0.00% | 8,698 |
| 2023-03-07 | 2023-03-03 | 3.165 | 2,682 | +0 | 0.00% | 8,488 |
| 2023-03-06 | 2023-03-02 | 3.064 | 2,682 | +0 | 0.00% | 8,219 |
| 2023-03-03 | 2023-03-01 | 3.120 | 2,682 | +0 | 0.00% | 8,368 |
| 2023-03-02 | 2023-02-28 | 3.053 | 2,682 | +0 | 0.00% | 8,189 |
| 2023-03-01 | 2023-02-27 | 3.031 | 2,682 | +0 | 0.00% | 8,129 |
| 2023-02-28 | 2023-02-24 | 3.042 | 2,682 | +0 | 0.00% | 8,159 |
| 2023-02-27 | 2023-02-23 | 3.087 | 2,682 | +0 | 0.00% | 8,279 |
| 2023-02-24 | 2023-02-22 | 3.187 | 2,682 | +0 | 0.00% | 8,548 |
| 2023-02-23 | 2023-02-21 | 3.277 | 2,682 | +0 | 0.00% | 8,788 |
| 2023-02-22 | 2023-02-20 | 3.266 | 2,682 | +0 | 0.00% | 8,758 |
| 2023-02-21 | 2023-02-17 | 3.288 | 2,682 | +0 | 0.00% | 8,818 |
| 2023-02-20 | 2023-02-16 | 3.221 | 2,682 | +0 | 0.00% | 8,638 |
| 2023-02-17 | 2023-02-15 | 3.053 | 2,682 | +0 | 0.00% | 8,189 |
| 2023-02-16 | 2023-02-14 | 3.031 | 2,682 | +0 | 0.00% | 8,129 |
| 2023-02-15 | 2023-02-13 | 2.941 | 2,682 | +0 | 0.00% | 7,889 |
| 2023-02-14 | 2023-02-10 | 2.930 | 2,682 | +0 | 0.00% | 7,859 |
| 2023-02-13 | 2023-02-09 | 2.919 | 2,682 | +0 | 0.00% | 7,829 |
| 2023-02-10 | 2023-02-08 | 2.885 | 2,682 | +0 | 0.00% | 7,739 |
| 2023-02-09 | 2023-02-07 | 2.897 | 2,682 | +0 | 0.00% | 7,769 |
| 2023-02-08 | 2023-02-06 | 2.829 | 2,682 | +0 | 0.00% | 7,589 |
| 2023-02-07 | 2023-02-03 | 2.930 | 2,682 | +0 | 0.00% | 7,859 |
| 2023-02-06 | 2023-02-02 | 2.885 | 2,682 | +0 | 0.00% | 7,739 |
| 2023-02-03 | 2023-02-01 | 2.841 | 2,682 | +0 | 0.00% | 7,619 |
| 2023-02-02 | 2023-01-31 | 2.885 | 2,682 | +0 | 0.00% | 7,739 |
| 2023-02-01 | 2023-01-30 | 2.919 | 2,682 | +0 | 0.00% | 7,829 |
| 2023-01-31 | 2023-01-27 | 2.997 | 2,682 | +0 | 0.00% | 8,039 |
| 2023-01-30 | 2023-01-26 | 2.986 | 2,682 | +0 | 0.00% | 8,009 |
| 2023-01-27 | 2023-01-20 | 2.986 | 2,682 | +0 | 0.00% | 8,009 |
| 2023-01-26 | 2023-01-19 | 2.964 | 2,682 | +0 | 0.00% | 7,949 |
| 2023-01-20 | 2023-01-18 | 3.031 | 2,682 | +0 | 0.00% | 8,129 |
| 2023-01-19 | 2023-01-17 | 2.919 | 2,682 | +0 | 0.00% | 7,829 |
| 2023-01-18 | 2023-01-16 | 2.785 | 2,682 | +0 | 0.00% | 7,469 |
| 2023-01-17 | 2023-01-13 | 2.762 | 2,682 | +0 | 0.00% | 7,409 |
| 2023-01-16 | 2023-01-12 | 2.785 | 2,682 | +0 | 0.00% | 7,469 |
| 2023-01-13 | 2023-01-11 | 2.818 | 2,682 | +0 | 0.00% | 7,559 |
| 2023-01-12 | 2023-01-10 | 2.941 | 2,682 | +0 | 0.00% | 7,889 |
| 2023-01-11 | 2023-01-09 | 2.897 | 2,682 | +0 | 0.00% | 7,769 |
| 2023-01-10 | 2023-01-06 | 2.941 | 2,682 | +0 | 0.00% | 7,889 |
| 2023-01-09 | 2023-01-05 | 2.706 | 2,682 | +0 | 0.00% | 7,259 |
| 2023-01-06 | 2023-01-04 | 2.718 | 2,682 | +0 | 0.00% | 7,289 |
| 2023-01-05 | 2023-01-03 | 2.651 | 2,682 | +0 | 0.00% | 7,109 |
| 2023-01-04 | 2022-12-30 | 2.583 | 2,682 | +0 | 0.00% | 6,929 |
| 2023-01-03 | 2022-12-29 | 2.528 | 2,682 | +0 | 0.00% | 6,779 |
| 2022-12-30 | 2022-12-28 | 2.539 | 2,682 | +0 | 0.00% | 6,809 |
| 2022-12-29 | 2022-12-23 | 2.270 | 2,682 | +0 | 0.00% | 6,089 |
| 2022-12-28 | 2022-12-22 | 2.293 | 2,682 | +0 | 0.00% | 6,149 |
| 2022-12-23 | 2022-12-21 | 2.293 | 2,682 | +0 | 0.00% | 6,149 |
| 2022-12-22 | 2022-12-20 | 2.337 | 2,682 | +0 | 0.00% | 6,269 |
| 2022-12-21 | 2022-12-19 | 2.360 | 2,682 | +0 | 0.00% | 6,329 |
| 2022-12-20 | 2022-12-16 | 2.349 | 2,682 | +0 | 0.00% | 6,299 |
| 2022-12-19 | 2022-12-15 | 2.393 | 2,682 | +0 | 0.00% | 6,419 |
| 2022-12-16 | 2022-12-14 | 2.315 | 2,682 | +0 | 0.00% | 6,209 |
| 2022-12-15 | 2022-12-13 | 2.281 | 2,682 | +0 | 0.00% | 6,119 |
| 2022-12-14 | 2022-12-12 | 2.326 | 2,682 | +0 | 0.00% | 6,239 |
| 2022-12-13 | 2022-12-09 | 2.449 | 2,682 | +0 | 0.00% | 6,569 |
| 2022-12-12 | 2022-12-08 | 2.449 | 2,682 | +0 | 0.00% | 6,569 |
| 2022-12-09 | 2022-12-07 | 2.371 | 2,682 | +0 | 0.00% | 6,359 |
| 2022-12-08 | 2022-12-06 | 2.483 | 2,682 | +0 | 0.00% | 6,659 |
| 2022-12-07 | 2022-12-05 | 2.494 | 2,682 | +0 | 0.00% | 6,689 |
| 2022-12-06 | 2022-12-02 | 2.393 | 2,682 | +0 | 0.00% | 6,419 |
| 2022-12-05 | 2022-12-01 | 2.472 | 2,682 | +0 | 0.00% | 6,629 |
| 2022-12-02 | 2022-11-30 | 2.494 | 2,682 | +0 | 0.00% | 6,689 |
| 2022-12-01 | 2022-11-29 | 2.472 | 2,682 | +0 | 0.00% | 6,629 |
| 2022-11-30 | 2022-11-28 | 2.438 | 2,682 | +0 | 0.00% | 6,539 |
| 2022-11-29 | 2022-11-25 | 2.494 | 2,682 | +0 | 0.00% | 6,689 |
| 2022-11-28 | 2022-11-24 | 2.550 | 2,682 | +0 | 0.00% | 6,839 |
| 2022-11-25 | 2022-11-23 | 2.595 | 2,682 | +0 | 0.00% | 6,959 |
| 2022-11-24 | 2022-11-22 | 2.483 | 2,682 | +0 | 0.00% | 6,659 |
| 2022-11-23 | 2022-11-21 | 2.539 | 2,682 | +0 | 0.00% | 6,809 |
| 2022-11-22 | 2022-11-18 | 2.539 | 2,682 | +0 | 0.00% | 6,809 |
| 2022-11-21 | 2022-11-17 | 2.639 | 2,682 | +0 | 0.00% | 7,079 |
| 2022-11-18 | 2022-11-16 | 2.617 | 2,682 | +0 | 0.00% | 7,019 |
| 2022-11-17 | 2022-11-15 | 2.606 | 2,682 | +0 | 0.00% | 6,989 |
| 2022-11-16 | 2022-11-14 | 2.550 | 2,682 | +0 | 0.00% | 6,839 |
| 2022-11-15 | 2022-11-11 | 2.561 | 2,682 | +0 | 0.00% | 6,869 |
| 2022-11-14 | 2022-11-10 | 2.494 | 2,682 | +0 | 0.00% | 6,689 |
| 2022-11-11 | 2022-11-09 | 2.595 | 2,682 | +0 | 0.00% | 6,959 |
| 2022-11-10 | 2022-11-08 | 2.483 | 2,682 | +0 | 0.00% | 6,659 |
| 2022-11-09 | 2022-11-07 | 2.472 | 2,682 | +0 | 0.00% | 6,629 |
| 2022-11-08 | 2022-11-04 | 2.472 | 2,682 | +0 | 0.00% | 6,629 |
| 2022-11-07 | 2022-11-03 | 2.326 | 2,682 | +0 | 0.00% | 6,239 |
| 2022-11-04 | 2022-11-02 | 2.360 | 2,682 | +0 | 0.00% | 6,329 |
| 2022-11-03 | 2022-11-01 | 2.416 | 2,682 | +0 | 0.00% | 6,479 |
| 2022-11-02 | 2022-10-31 | 2.371 | 2,682 | +0 | 0.00% | 6,359 |
| 2022-11-01 | 2022-10-28 | 2.460 | 2,682 | +0 | 0.00% | 6,599 |
| 2022-10-31 | 2022-10-27 | 2.528 | 2,682 | +0 | 0.00% | 6,779 |
| 2022-10-28 | 2022-10-26 | 2.662 | 2,682 | +0 | 0.00% | 7,139 |
| 2022-10-27 | 2022-10-25 | 2.595 | 2,682 | +0 | 0.00% | 6,959 |
| 2022-10-26 | 2022-10-24 | 2.460 | 2,682 | +0 | 0.00% | 6,599 |
| 2022-10-25 | 2022-10-21 | 2.583 | 2,682 | +0 | 0.00% | 6,929 |
| 2022-10-24 | 2022-10-20 | 2.416 | 2,682 | +0 | 0.00% | 6,479 |
| 2022-10-21 | 2022-10-19 | 2.460 | 2,682 | +0 | 0.00% | 6,599 |
| 2022-10-20 | 2022-10-18 | 2.393 | 2,682 | +0 | 0.00% | 6,419 |
| 2022-10-19 | 2022-10-17 | 2.226 | 2,682 | +0 | 0.00% | 5,969 |
| 2022-10-18 | 2022-10-14 | 2.259 | 2,682 | +0 | 0.00% | 6,059 |
| 2022-10-17 | 2022-10-13 | 2.237 | 2,682 | +0 | 0.00% | 5,999 |
| 2022-10-14 | 2022-10-12 | 2.103 | 2,682 | +0 | 0.00% | 5,639 |
| 2022-10-13 | 2022-10-11 | 2.136 | 2,682 | +0 | 0.00% | 5,729 |
| 2022-10-12 | 2022-10-10 | 2.091 | 2,682 | +0 | 0.00% | 5,609 |
| 2022-10-11 | 2022-10-07 | 2.114 | 2,682 | +0 | 0.00% | 5,669 |
| 2022-10-10 | 2022-10-06 | 2.125 | 2,682 | +0 | 0.00% | 5,699 |
| 2022-10-07 | 2022-10-05 | 2.147 | 2,682 | +0 | 0.00% | 5,759 |
| 2022-10-06 | 2022-10-03 | 2.013 | 2,682 | +0 | 0.00% | 5,399 |
| 2022-10-05 | 2022-09-30 | 2.047 | 2,682 | +0 | 0.00% | 5,489 |
| 2022-10-03 | 2022-09-29 | 2.035 | 2,682 | +0 | 0.00% | 5,459 |
| 2022-09-30 | 2022-09-28 | 2.080 | 2,682 | +0 | 0.00% | 5,579 |
| 2022-09-29 | 2022-09-27 | 2.192 | 2,682 | +0 | 0.00% | 5,879 |
| 2022-09-28 | 2022-09-26 | 2.170 | 2,682 | +0 | 0.00% | 5,819 |
| 2022-09-27 | 2022-09-23 | 2.181 | 2,682 | +0 | 0.00% | 5,849 |
| 2022-09-26 | 2022-09-22 | 2.226 | 2,682 | +0 | 0.00% | 5,969 |
| 2022-09-23 | 2022-09-21 | 2.281 | 2,682 | +0 | 0.00% | 6,119 |
| 2022-09-22 | 2022-09-20 | 2.349 | 2,682 | +0 | 0.00% | 6,299 |
| 2022-09-21 | 2022-09-19 | 2.382 | 2,682 | +0 | 0.00% | 6,389 |
| 2022-09-20 | 2022-09-16 | 2.449 | 2,682 | +0 | 0.00% | 6,569 |
| 2022-09-19 | 2022-09-15 | 2.449 | 2,682 | +0 | 0.00% | 6,569 |
| 2022-09-16 | 2022-09-14 | 2.550 | 2,682 | +0 | 0.00% | 6,839 |
| 2022-09-15 | 2022-09-13 | 2.617 | 2,682 | +0 | 0.00% | 7,019 |
| 2022-09-14 | 2022-09-09 | 2.718 | 2,682 | +0 | 0.00% | 7,289 |
| 2022-09-13 | 2022-09-08 | 2.595 | 2,682 | +0 | 0.00% | 6,959 |
| 2022-09-09 | 2022-09-07 | 2.349 | 2,682 | +0 | 0.00% | 6,299 |
| 2022-09-08 | 2022-09-06 | 2.393 | 2,682 | +0 | 0.00% | 6,419 |
| 2022-09-07 | 2022-09-05 | 2.393 | 2,682 | +0 | 0.00% | 6,419 |
| 2022-09-06 | 2022-09-02 | 2.304 | 2,682 | +0 | 0.00% | 6,179 |
| 2022-09-05 | 2022-09-01 | 2.315 | 2,682 | +0 | 0.00% | 6,209 |
| 2022-09-02 | 2022-08-31 | 2.203 | 2,682 | +0 | 0.00% | 5,909 |
| 2022-09-01 | 2022-08-30 | 2.270 | 2,682 | +0 | 0.00% | 6,089 |
| 2022-08-31 | 2022-08-29 | 2.315 | 2,682 | +0 | 0.00% | 6,209 |
| 2022-08-30 | 2022-08-26 | 2.349 | 2,682 | +0 | 0.00% | 6,299 |
| 2022-08-29 | 2022-08-25 | 2.382 | 2,682 | +0 | 0.00% | 6,389 |
| 2022-08-26 | 2022-08-24 | 2.360 | 2,682 | +0 | 0.00% | 6,329 |
| 2022-08-25 | 2022-08-23 | 2.460 | 2,682 | +0 | 0.00% | 6,599 |
| 2022-08-24 | 2022-08-22 | 2.516 | 2,682 | +0 | 0.00% | 6,749 |
| 2022-08-23 | 2022-08-19 | 2.472 | 2,682 | +0 | 0.00% | 6,629 |
| 2022-08-22 | 2022-08-18 | 2.360 | 2,682 | +0 | 0.00% | 6,329 |
| 2022-08-19 | 2022-08-17 | 2.304 | 2,682 | +0 | 0.00% | 6,179 |
| 2022-08-18 | 2022-08-16 | 2.181 | 2,682 | +0 | 0.00% | 5,849 |
| 2022-08-17 | 2022-08-15 | 2.170 | 2,682 | +0 | 0.00% | 5,819 |
| 2022-08-16 | 2022-08-12 | 2.147 | 2,682 | +0 | 0.00% | 5,759 |
| 2022-08-15 | 2022-08-11 | 2.024 | 2,682 | +0 | 0.00% | 5,429 |
| 2022-08-12 | 2022-08-10 | 2.013 | 2,682 | +0 | 0.00% | 5,399 |
| 2022-08-11 | 2022-08-09 | 2.103 | 2,682 | +0 | 0.00% | 5,639 |
| 2022-08-10 | 2022-08-08 | 2.136 | 2,682 | +0 | 0.00% | 5,729 |
| 2022-08-09 | 2022-08-05 | 2.170 | 2,682 | +0 | 0.00% | 5,819 |
| 2022-08-08 | 2022-08-04 | 2.147 | 2,682 | +0 | 0.00% | 5,759 |
| 2022-08-05 | 2022-08-03 | 2.125 | 2,682 | +0 | 0.00% | 5,699 |
| 2022-08-04 | 2022-08-02 | 2.114 | 2,682 | +0 | 0.00% | 5,669 |
| 2022-08-03 | 2022-08-01 | 2.315 | 2,682 | +0 | 0.00% | 6,209 |
| 2022-08-02 | 2022-07-29 | 2.382 | 2,682 | +0 | 0.00% | 6,389 |
| 2022-08-01 | 2022-07-28 | 2.427 | 2,682 | +0 | 0.00% | 6,509 |
| 2022-07-29 | 2022-07-27 | 2.416 | 2,682 | +0 | 0.00% | 6,479 |
| 2022-07-28 | 2022-07-26 | 2.438 | 2,682 | +0 | 0.00% | 6,539 |
| 2022-07-27 | 2022-07-25 | 2.371 | 2,682 | +0 | 0.00% | 6,359 |
| 2022-07-26 | 2022-07-22 | 2.393 | 2,682 | +0 | 0.00% | 6,419 |
| 2022-07-25 | 2022-07-21 | 2.427 | 2,682 | +0 | 0.00% | 6,509 |
| 2022-07-22 | 2022-07-20 | 2.449 | 2,682 | +0 | 0.00% | 6,569 |
| 2022-07-21 | 2022-07-19 | 2.438 | 2,682 | +0 | 0.00% | 6,539 |
| 2022-07-20 | 2022-07-18 | 2.483 | 2,682 | +0 | 0.00% | 6,659 |
| 2022-07-19 | 2022-07-15 | 2.483 | 2,682 | +0 | 0.00% | 6,659 |
| 2022-07-18 | 2022-07-14 | 2.695 | 2,682 | +0 | 0.00% | 7,229 |
| 2022-07-15 | 2022-07-13 | 2.785 | 2,682 | +0 | 0.00% | 7,469 |
| 2022-07-14 | 2022-07-12 | 2.740 | 2,682 | +0 | 0.00% | 7,349 |
| 2022-07-13 | 2022-07-11 | 2.695 | 2,682 | +0 | 0.00% | 7,229 |
| 2022-07-12 | 2022-07-08 | 2.863 | 2,682 | +0 | 0.00% | 7,679 |
| 2022-07-11 | 2022-07-07 | 2.852 | 2,682 | +0 | 0.00% | 7,649 |
| 2022-07-08 | 2022-07-06 | 2.903 | 2,682 | +0 | 0.00% | 7,785 |
| 2022-07-07 | 2022-07-05 | 2.925 | 2,682 | +36 | 0.00% | 7,846 |
| 2022-07-06 | 2022-07-04 | 2.925 | 2,646 | +0 | 0.00% | 7,741 |
| 2022-07-05 | 2022-06-30 | 3.027 | 2,646 | +0 | 0.00% | 8,011 |
| 2022-07-04 | 2022-06-29 | 2.959 | 2,646 | +0 | 0.00% | 7,831 |
| 2022-06-30 | 2022-06-28 | 3.107 | 2,646 | +0 | 0.00% | 8,221 |
| 2022-06-29 | 2022-06-27 | 3.016 | 2,646 | +0 | 0.00% | 7,981 |
| 2022-06-28 | 2022-06-24 | 2.982 | 2,646 | +0 | 0.00% | 7,891 |
| 2022-06-27 | 2022-06-23 | 2.937 | 2,646 | +0 | 0.00% | 7,771 |
| 2022-06-24 | 2022-06-22 | 2.948 | 2,646 | +0 | 0.00% | 7,801 |
| 2022-06-23 | 2022-06-21 | 2.982 | 2,646 | +0 | 0.00% | 7,891 |
| 2022-06-22 | 2022-06-20 | 2.937 | 2,646 | +0 | 0.00% | 7,771 |
| 2022-06-21 | 2022-06-17 | 2.869 | 2,646 | +0 | 0.00% | 7,591 |
| 2022-06-20 | 2022-06-16 | 2.925 | 2,646 | +0 | 0.00% | 7,741 |
| 2022-06-17 | 2022-06-15 | 2.925 | 2,646 | +0 | 0.00% | 7,741 |
| 2022-06-16 | 2022-06-14 | 2.925 | 2,646 | +0 | 0.00% | 7,741 |
| 2022-06-15 | 2022-06-13 | 2.891 | 2,646 | +0 | 0.00% | 7,651 |
| 2022-06-14 | 2022-06-10 | 3.027 | 2,646 | +0 | 0.00% | 8,011 |
| 2022-06-13 | 2022-06-09 | 2.982 | 2,646 | +0 | 0.00% | 7,891 |
| 2022-06-10 | 2022-06-08 | 2.869 | 2,646 | +0 | 0.00% | 7,591 |
| 2022-06-09 | 2022-06-07 | 2.914 | 2,646 | +0 | 0.00% | 7,711 |
| 2022-06-08 | 2022-06-06 | 2.925 | 2,646 | +0 | 0.00% | 7,741 |
| 2022-06-07 | 2022-06-02 | 2.925 | 2,646 | +0 | 0.00% | 7,741 |
| 2022-06-06 | 2022-06-01 | 2.982 | 2,646 | +0 | 0.00% | 7,891 |
| 2022-06-02 | 2022-05-31 | 3.095 | 2,646 | +0 | 0.00% | 8,191 |
| 2022-06-01 | 2022-05-30 | 2.937 | 2,646 | +0 | 0.00% | 7,771 |
| 2022-05-31 | 2022-05-27 | 2.993 | 2,646 | +0 | 0.00% | 7,921 |
| 2022-05-30 | 2022-05-26 | 3.095 | 2,646 | +0 | 0.00% | 8,191 |
| 2022-05-27 | 2022-05-25 | 3.163 | 2,646 | +0 | 0.00% | 8,371 |
| 2022-05-26 | 2022-05-24 | 3.152 | 2,646 | +0 | 0.00% | 8,341 |
| 2022-05-25 | 2022-05-23 | 3.175 | 2,646 | +0 | 0.00% | 8,401 |
| 2022-05-24 | 2022-05-20 | 3.095 | 2,646 | +0 | 0.00% | 8,191 |
| 2022-05-23 | 2022-05-19 | 3.107 | 2,646 | +0 | 0.00% | 8,221 |
| 2022-05-20 | 2022-05-18 | 3.107 | 2,646 | +0 | 0.00% | 8,221 |
| 2022-05-19 | 2022-05-17 | 3.050 | 2,646 | +0 | 0.00% | 8,071 |
| 2022-05-18 | 2022-05-16 | 3.016 | 2,646 | +0 | 0.00% | 7,981 |
| 2022-05-17 | 2022-05-13 | 3.016 | 2,646 | +0 | 0.00% | 7,981 |
| 2022-05-16 | 2022-05-12 | 2.948 | 2,646 | +0 | 0.00% | 7,801 |
| 2022-05-13 | 2022-05-11 | 2.959 | 2,646 | +0 | 0.00% | 7,831 |
| 2022-05-12 | 2022-05-10 | 2.925 | 2,646 | +0 | 0.00% | 7,741 |
| 2022-05-11 | 2022-05-06 | 3.095 | 2,646 | +0 | 0.00% | 8,191 |
| 2022-05-10 | 2022-05-05 | 3.345 | 2,646 | +0 | 0.00% | 8,851 |
| 2022-05-06 | 2022-05-04 | 3.311 | 2,646 | +0 | 0.00% | 8,761 |
| 2022-05-05 | 2022-05-03 | 3.345 | 2,646 | +0 | 0.00% | 8,851 |
| 2022-05-04 | 2022-04-29 | 3.413 | 2,646 | +0 | 0.00% | 9,031 |
| 2022-05-03 | 2022-04-28 | 3.266 | 2,646 | +0 | 0.00% | 8,641 |
| 2022-04-29 | 2022-04-27 | 3.220 | 2,646 | +0 | 0.00% | 8,521 |
| 2022-04-28 | 2022-04-26 | 3.175 | 2,646 | +0 | 0.00% | 8,401 |
| 2022-04-27 | 2022-04-25 | 3.198 | 2,646 | +0 | 0.00% | 8,461 |
| 2022-04-26 | 2022-04-22 | 3.458 | 2,646 | +0 | 0.00% | 9,151 |
| 2022-04-25 | 2022-04-21 | 3.402 | 2,646 | +0 | 0.00% | 9,001 |
| 2022-04-22 | 2022-04-20 | 3.515 | 2,646 | +0 | 0.00% | 9,301 |
| 2022-04-21 | 2022-04-19 | 3.606 | 2,646 | +0 | 0.00% | 9,541 |
| 2022-04-20 | 2022-04-14 | 3.515 | 2,646 | +0 | 0.00% | 9,301 |
| 2022-04-19 | 2022-04-13 | 3.549 | 2,646 | +0 | 0.00% | 9,391 |
| 2022-04-14 | 2022-04-12 | 3.504 | 2,646 | +0 | 0.00% | 9,271 |
| 2022-04-13 | 2022-04-11 | 3.628 | 2,646 | +0 | 0.00% | 9,601 |
| 2022-04-12 | 2022-04-08 | 3.787 | 2,646 | +0 | 0.00% | 10,021 |
| 2022-04-11 | 2022-04-07 | 3.685 | 2,646 | +0 | 0.00% | 9,751 |
| 2022-04-08 | 2022-04-06 | 3.855 | 2,646 | +0 | 0.00% | 10,201 |
| 2022-04-07 | 2022-04-04 | 3.708 | 2,646 | +0 | 0.00% | 9,811 |
| 2022-04-06 | 2022-04-01 | 3.696 | 2,646 | +0 | 0.00% | 9,781 |
| 2022-04-04 | 2022-03-31 | 3.685 | 2,646 | +0 | 0.00% | 9,751 |
| 2022-04-01 | 2022-03-30 | 3.572 | 2,646 | +0 | 0.00% | 9,451 |
| 2022-03-31 | 2022-03-29 | 3.481 | 2,646 | +0 | 0.00% | 9,211 |
| 2022-03-30 | 2022-03-28 | 3.651 | 2,646 | +0 | 0.00% | 9,661 |
| 2022-03-29 | 2022-03-25 | 3.504 | 2,646 | +0 | 0.00% | 9,271 |
| 2022-03-28 | 2022-03-24 | 3.685 | 2,646 | +0 | 0.00% | 9,751 |
| 2022-03-25 | 2022-03-23 | 3.719 | 2,646 | +0 | 0.00% | 9,841 |
| 2022-03-24 | 2022-03-22 | 3.617 | 2,646 | +0 | 0.00% | 9,571 |
| 2022-03-23 | 2022-03-21 | 3.572 | 2,646 | +0 | 0.00% | 9,451 |
| 2022-03-22 | 2022-03-18 | 3.470 | 2,646 | +0 | 0.00% | 9,181 |
| 2022-03-21 | 2022-03-17 | 3.334 | 2,646 | +0 | 0.00% | 8,821 |
| 2022-03-18 | 2022-03-16 | 3.402 | 2,646 | +0 | 0.00% | 9,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 2,646 | +0 | 0.00% | 7,861 |
| 2022-03-16 | 2022-03-14 | 3.572 | 2,646 | +0 | 0.00% | 9,451 |
| 2022-03-15 | 2022-03-11 | 3.855 | 2,646 | +0 | 0.00% | 10,201 |
| 2022-03-14 | 2022-03-10 | 3.969 | 2,646 | +0 | 0.00% | 10,501 |
| 2022-03-11 | 2022-03-09 | 3.901 | 2,646 | +0 | 0.00% | 10,321 |
| 2022-03-10 | 2022-03-08 | 3.651 | 2,646 | +0 | 0.00% | 9,661 |
| 2022-03-09 | 2022-03-07 | 3.504 | 2,646 | +0 | 0.00% | 9,271 |
| 2022-03-08 | 2022-03-04 | 3.402 | 2,646 | +0 | 0.00% | 9,001 |
| 2022-03-07 | 2022-03-03 | 3.470 | 2,646 | +0 | 0.00% | 9,181 |
| 2022-03-04 | 2022-03-02 | 3.515 | 2,646 | +0 | 0.00% | 9,301 |
| 2022-03-03 | 2022-03-01 | 3.515 | 2,646 | +0 | 0.00% | 9,301 |
| 2022-03-02 | 2022-02-28 | 3.345 | 2,646 | +0 | 0.00% | 8,851 |
| 2022-03-01 | 2022-02-25 | 3.334 | 2,646 | +0 | 0.00% | 8,821 |
| 2022-02-28 | 2022-02-24 | 3.061 | 2,646 | +0 | 0.00% | 8,101 |
| 2022-02-25 | 2022-02-23 | 3.118 | 2,646 | +0 | 0.00% | 8,251 |
| 2022-02-24 | 2022-02-22 | 3.163 | 2,646 | +0 | 0.00% | 8,371 |
| 2022-02-23 | 2022-02-21 | 3.277 | 2,646 | +0 | 0.00% | 8,671 |
| 2022-02-22 | 2022-02-18 | 3.322 | 2,646 | +0 | 0.00% | 8,791 |
| 2022-02-21 | 2022-02-17 | 3.436 | 2,646 | +0 | 0.00% | 9,091 |
| 2022-02-18 | 2022-02-16 | 3.266 | 2,646 | +0 | 0.00% | 8,641 |
| 2022-02-17 | 2022-02-15 | 3.492 | 2,646 | +0 | 0.00% | 9,241 |
| 2022-02-16 | 2022-02-14 | 3.481 | 2,646 | +0 | 0.00% | 9,211 |
| 2022-02-15 | 2022-02-11 | 3.606 | 2,646 | +0 | 0.00% | 9,541 |
| 2022-02-14 | 2022-02-10 | 3.708 | 2,646 | +0 | 0.00% | 9,811 |
| 2022-02-11 | 2022-02-09 | 3.572 | 2,646 | +0 | 0.00% | 9,451 |
| 2022-02-10 | 2022-02-08 | 3.538 | 2,646 | +0 | 0.00% | 9,361 |
| 2022-02-09 | 2022-02-07 | 3.708 | 2,646 | +0 | 0.00% | 9,811 |
| 2022-02-08 | 2022-02-04 | 3.651 | 2,646 | +0 | 0.00% | 9,661 |
| 2022-02-07 | 2022-01-31 | 3.572 | 2,646 | +0 | 0.00% | 9,451 |
| 2022-02-04 | 2022-01-27 | 3.583 | 2,646 | +0 | 0.00% | 9,481 |
| 2022-01-28 | 2022-01-26 | 3.583 | 2,646 | +0 | 0.00% | 9,481 |
| 2022-01-27 | 2022-01-25 | 3.572 | 2,646 | +0 | 0.00% | 9,451 |
| 2022-01-26 | 2022-01-24 | 3.572 | 2,646 | +0 | 0.00% | 9,451 |
| 2022-01-25 | 2022-01-21 | 3.606 | 2,646 | +0 | 0.00% | 9,541 |
| 2022-01-24 | 2022-01-20 | 3.787 | 2,646 | +2,646 | 0.00% | 10,021 |
| 2018-02-13 | 2018-02-09 | 1.117 | 0 | -16,110 | ||
| 2017-07-10 | 2017-07-06 | 1.073 | 16,110 | +265 | 0.00% | 17,285 |
| 2015-04-13 | 2015-04-09 | 1.641 | 15,845 | -31,689 | 0.00% | 26,001 |
| 2015-04-09 | 2015-04-02 | 1.527 | 47,534 | +31,689 | 0.00% | 72,601 |
| 2014-06-11 | 2014-06-09 | 1.368 | 15,845 | +56 | 0.00% | 21,677 |
| 2013-12-17 | 2013-12-13 | 2.014 | 15,789 | -7,894 | 0.00% | 31,801 |
| 2013-11-26 | 2013-11-22 | 1.913 | 23,683 | +7,894 | 0.00% | 45,300 |
| 2013-11-06 | 2013-11-04 | 2.052 | 15,789 | -15,788 | 0.00% | 32,401 |
| 2013-11-01 | 2013-10-30 | 2.077 | 31,577 | +15,788 | 0.00% | 65,599 |
| 2013-07-25 | 2013-07-23 | 2.369 | 15,789 | -7,894 | 0.00% | 37,401 |
| 2013-07-03 | 2013-06-28 | 2.153 | 23,683 | +414 | 0.00% | 50,992 |
| 2013-01-02 | 2012-12-27 | 1.225 | 23,269 | -23,268 | 0.00% | 28,500 |
| 2012-11-13 | 2012-11-09 | 1.186 | 46,537 | +23,268 | 0.00% | 55,200 |
| 2012-06-04 | 2012-05-31 | 1.354 | 23,269 | -23,268 | 0.00% | 31,501 |
| 2012-05-21 | 2012-05-17 | 1.472 | 46,537 | +2,097 | 0.00% | 68,487 |
| 2012-02-17 | 2012-02-15 | 2.012 | 44,440 | +22,220 | 0.00% | 89,401 |
| 2011-05-30 | 2011-05-26 | 3.011 | 22,220 | -14,813 | 0.00% | 66,901 |
| 2011-05-27 | 2011-05-25 | 3.024 | 37,033 | -44,440 | 0.00% | 112,000 |
| 2011-05-17 | 2011-05-13 | 3.213 | 81,473 | +14,814 | 0.00% | 261,801 |
| 2011-04-21 | 2011-04-19 | 3.011 | 66,659 | -7,407 | 0.00% | 200,699 |
| 2011-04-18 | 2011-04-14 | 3.105 | 74,066 | -14,813 | 0.00% | 230,000 |
| 2011-04-13 | 2011-04-11 | 3.159 | 88,879 | -29,627 | 0.00% | 280,799 |
| 2011-04-11 | 2011-04-07 | 3.132 | 118,506 | -7,406 | 0.01% | 371,201 |
| 2011-04-08 | 2011-04-06 | 3.132 | 125,912 | -118,506 | 0.01% | 394,399 |
| 2011-04-06 | 2011-04-01 | 3.213 | 244,418 | +140,726 | 0.01% | 785,400 |
| 2011-04-04 | 2011-03-31 | 3.132 | 103,692 | +29,626 | 0.01% | 324,799 |
| 2011-04-01 | 2011-03-30 | 3.186 | 74,066 | +7,407 | 0.00% | 236,000 |
| 2011-03-31 | 2011-03-29 | 3.173 | 66,659 | +66,659 | 0.00% | 211,499 |
| 2011-02-24 | 2011-02-22 | 2.970 | 0 | -370,330 | ||
| 2011-02-23 | 2011-02-21 | 2.943 | 370,330 | +370,330 | 0.02% | 1,090,000 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy