History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 140,000 | +0 | 0.01% | 369,600 |
| 2025-10-13 | 2025-10-09 | 2.720 | 140,000 | +0 | 0.01% | 380,800 |
| 2025-10-10 | 2025-10-08 | 2.600 | 140,000 | +0 | 0.01% | 364,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 140,000 | +0 | 0.01% | 379,400 |
| 2025-10-08 | 2025-10-03 | 2.750 | 140,000 | +20,000 | 0.01% | 385,000 |
| 2025-10-03 | 2025-09-30 | 2.764 | 120,000 | +1,456 | 0.00% | 331,623 |
| 2025-07-07 | 2025-07-03 | 2.579 | 118,544 | +3,129 | 0.00% | 305,669 |
| 2025-03-05 | 2025-03-03 | 2.402 | 115,415 | -9,617 | 0.00% | 277,201 |
| 2025-02-11 | 2025-02-07 | 2.246 | 125,032 | +9,617 | 0.01% | 280,799 |
| 2024-11-05 | 2024-11-01 | 2.385 | 115,415 | +1,701 | 0.00% | 275,256 |
| 2024-10-29 | 2024-10-25 | 2.512 | 113,714 | -21,795 | 0.00% | 285,599 |
| 2024-10-10 | 2024-10-08 | 2.258 | 135,509 | +21,795 | 0.01% | 306,019 |
| 2024-07-05 | 2024-07-03 | 2.322 | 113,714 | -18,700 | 0.00% | 263,988 |
| 2024-06-19 | 2024-06-17 | 2.201 | 132,414 | +11,872 | 0.01% | 291,450 |
| 2024-05-28 | 2024-05-24 | 2.015 | 120,542 | +10,958 | 0.01% | 242,879 |
| 2024-05-13 | 2024-05-09 | 1.894 | 109,584 | -18,264 | 0.00% | 207,600 |
| 2024-05-02 | 2024-04-29 | 1.829 | 127,848 | +18,264 | 0.01% | 233,800 |
| 2023-09-18 | 2023-09-14 | 2.092 | 109,584 | -4,566 | 0.00% | 229,200 |
| 2023-07-06 | 2023-07-04 | 2.964 | 114,150 | +2,380 | 0.00% | 338,303 |
| 2023-06-16 | 2023-06-14 | 2.997 | 111,770 | +8,942 | 0.00% | 335,000 |
| 2023-05-22 | 2023-05-18 | 3.556 | 102,828 | -17,884 | 0.00% | 365,698 |
| 2023-05-05 | 2023-05-03 | 3.500 | 120,712 | -894 | 0.01% | 422,551 |
| 2023-04-26 | 2023-04-24 | 3.568 | 121,606 | -26,825 | 0.01% | 433,840 |
| 2023-04-18 | 2023-04-14 | 3.277 | 148,431 | -6,259 | 0.01% | 486,381 |
| 2023-03-13 | 2023-03-09 | 3.031 | 154,690 | -6,259 | 0.01% | 468,831 |
| 2023-03-08 | 2023-03-06 | 3.243 | 160,949 | +6,259 | 0.01% | 522,000 |
| 2023-03-07 | 2023-03-03 | 3.165 | 154,690 | -17,883 | 0.01% | 489,591 |
| 2023-03-03 | 2023-03-01 | 3.120 | 172,573 | +17,883 | 0.01% | 538,470 |
| 2022-12-30 | 2022-12-28 | 2.539 | 154,690 | -53,649 | 0.01% | 392,710 |
| 2022-12-21 | 2022-12-19 | 2.360 | 208,339 | -895 | 0.01% | 491,629 |
| 2022-12-15 | 2022-12-13 | 2.281 | 209,234 | +53,650 | 0.01% | 477,361 |
| 2022-11-25 | 2022-11-23 | 2.595 | 155,584 | +6,259 | 0.01% | 403,680 |
| 2022-11-08 | 2022-11-04 | 2.472 | 149,325 | -25,036 | 0.01% | 369,070 |
| 2022-11-07 | 2022-11-03 | 2.326 | 174,361 | +17,883 | 0.01% | 405,599 |
| 2022-11-02 | 2022-10-31 | 2.371 | 156,478 | +7,153 | 0.01% | 371,000 |
| 2022-10-31 | 2022-10-27 | 2.528 | 149,325 | -7,153 | 0.01% | 377,420 |
| 2022-10-25 | 2022-10-21 | 2.583 | 156,478 | -16,095 | 0.01% | 404,250 |
| 2022-10-24 | 2022-10-20 | 2.416 | 172,573 | +16,095 | 0.01% | 416,880 |
| 2022-10-21 | 2022-10-19 | 2.460 | 156,478 | -5,365 | 0.01% | 385,000 |
| 2022-10-20 | 2022-10-18 | 2.393 | 161,843 | -17,883 | 0.01% | 387,340 |
| 2022-10-19 | 2022-10-17 | 2.226 | 179,726 | +17,883 | 0.01% | 399,989 |
| 2022-10-18 | 2022-10-14 | 2.259 | 161,843 | -8,942 | 0.01% | 365,620 |
| 2022-10-12 | 2022-10-10 | 2.091 | 170,785 | -8,941 | 0.01% | 357,171 |
| 2022-10-10 | 2022-10-06 | 2.125 | 179,726 | +8,941 | 0.01% | 381,899 |
| 2022-10-05 | 2022-09-30 | 2.047 | 170,785 | +8,942 | 0.01% | 349,531 |
| 2022-09-13 | 2022-09-08 | 2.595 | 161,843 | -10,730 | 0.01% | 419,920 |
| 2022-09-02 | 2022-08-31 | 2.203 | 172,573 | -4,471 | 0.01% | 380,210 |
| 2022-08-24 | 2022-08-22 | 2.516 | 177,044 | +4,471 | 0.01% | 445,500 |
| 2022-07-13 | 2022-07-11 | 2.695 | 172,573 | +8,942 | 0.01% | 465,130 |
| 2022-07-07 | 2022-07-05 | 2.925 | 163,631 | +2,237 | 0.01% | 478,683 |
| 2022-06-22 | 2022-06-20 | 2.937 | 161,394 | -1,764 | 0.01% | 473,969 |
| 2022-05-25 | 2022-05-23 | 3.175 | 163,158 | -17,639 | 0.01% | 518,000 |
| 2022-05-11 | 2022-05-06 | 3.095 | 180,797 | +17,639 | 0.01% | 559,650 |
| 2022-05-04 | 2022-04-29 | 3.413 | 163,158 | -26,458 | 0.01% | 556,849 |
| 2022-05-03 | 2022-04-28 | 3.266 | 189,616 | +8,819 | 0.01% | 619,199 |
| 2022-04-28 | 2022-04-26 | 3.175 | 180,797 | +17,639 | 0.01% | 574,000 |
| 2022-04-27 | 2022-04-25 | 3.198 | 163,158 | +8,819 | 0.01% | 521,700 |
| 2022-04-14 | 2022-04-12 | 3.504 | 154,339 | +52,916 | 0.01% | 540,751 |
| 2022-04-08 | 2022-04-06 | 3.855 | 101,423 | -45,860 | 0.00% | 391,001 |
| 2022-04-06 | 2022-04-01 | 3.696 | 147,283 | -8,820 | 0.01% | 544,419 |
| 2022-04-04 | 2022-03-31 | 3.685 | 156,103 | -15,875 | 0.01% | 575,251 |
| 2022-03-31 | 2022-03-29 | 3.481 | 171,978 | +59,972 | 0.01% | 598,652 |
| 2022-03-30 | 2022-03-28 | 3.651 | 112,006 | -51,152 | 0.01% | 408,940 |
| 2022-03-29 | 2022-03-25 | 3.504 | 163,158 | +51,152 | 0.01% | 571,649 |
| 2022-03-28 | 2022-03-24 | 3.685 | 112,006 | -8,819 | 0.01% | 412,750 |
| 2022-03-25 | 2022-03-23 | 3.719 | 120,825 | +7,055 | 0.01% | 449,359 |
| 2022-03-21 | 2022-03-17 | 3.334 | 113,770 | +1,764 | 0.01% | 379,261 |
| 2022-03-18 | 2022-03-16 | 3.402 | 112,006 | -22,048 | 0.01% | 381,000 |
| 2022-03-17 | 2022-03-15 | 2.971 | 134,054 | +22,048 | 0.01% | 398,239 |
| 2022-03-11 | 2022-03-09 | 3.901 | 112,006 | -57,326 | 0.01% | 436,881 |
| 2022-03-09 | 2022-03-07 | 3.504 | 169,332 | -13,229 | 0.01% | 593,281 |
| 2022-03-04 | 2022-03-02 | 3.515 | 182,561 | -35,277 | 0.01% | 641,701 |
| 2022-03-03 | 2022-03-01 | 3.515 | 217,838 | +15,875 | 0.01% | 765,699 |
| 2022-03-02 | 2022-02-28 | 3.345 | 201,963 | -4,410 | 0.01% | 675,549 |
| 2022-02-21 | 2022-02-17 | 3.436 | 206,373 | -28,222 | 0.01% | 709,020 |
| 2022-02-18 | 2022-02-16 | 3.266 | 234,595 | +17,639 | 0.01% | 766,080 |
| 2022-02-17 | 2022-02-15 | 3.492 | 216,956 | -8,820 | 0.01% | 757,679 |
| 2022-02-16 | 2022-02-14 | 3.481 | 225,776 | +4,410 | 0.01% | 785,921 |
| 2022-02-15 | 2022-02-11 | 3.606 | 221,366 | +7,056 | 0.01% | 798,180 |
| 2022-02-14 | 2022-02-10 | 3.708 | 214,310 | -5,292 | 0.01% | 794,608 |
| 2022-02-10 | 2022-02-08 | 3.538 | 219,602 | +6,173 | 0.01% | 776,880 |
| 2022-02-08 | 2022-02-04 | 3.651 | 213,429 | -5,291 | 0.01% | 779,242 |
| 2022-02-07 | 2022-01-31 | 3.572 | 218,720 | +7,055 | 0.01% | 781,200 |
| 2022-02-04 | 2022-01-27 | 3.583 | 211,665 | -1,764 | 0.01% | 758,401 |
| 2022-01-28 | 2022-01-26 | 3.583 | 213,429 | +22,931 | 0.01% | 764,722 |
| 2022-01-27 | 2022-01-25 | 3.572 | 190,498 | -5,292 | 0.01% | 680,399 |
| 2022-01-26 | 2022-01-24 | 3.572 | 195,790 | +5,292 | 0.01% | 699,301 |
| 2022-01-21 | 2022-01-19 | 3.889 | 190,498 | +26,458 | 0.01% | 740,879 |
| 2022-01-19 | 2022-01-17 | 3.685 | 164,040 | +26,458 | 0.01% | 604,500 |
| 2022-01-18 | 2022-01-14 | 3.866 | 137,582 | -8,819 | 0.01% | 531,960 |
| 2022-01-17 | 2022-01-13 | 3.821 | 146,401 | +10,583 | 0.01% | 559,419 |
| 2022-01-13 | 2022-01-11 | 3.628 | 135,818 | +12,347 | 0.01% | 492,800 |
| 2022-01-12 | 2022-01-10 | 3.572 | 123,471 | +8,819 | 0.01% | 441,000 |
| 2022-01-11 | 2022-01-07 | 3.606 | 114,652 | +45,861 | 0.01% | 413,401 |
| 2022-01-07 | 2022-01-05 | 3.923 | 68,791 | +8,819 | 0.00% | 269,880 |
| 2022-01-06 | 2022-01-04 | 4.150 | 59,972 | +7,056 | 0.00% | 248,881 |
| 2022-01-05 | 2022-01-03 | 4.513 | 52,916 | -16,757 | 0.00% | 238,799 |
| 2022-01-04 | 2021-12-31 | 4.071 | 69,673 | -7,937 | 0.00% | 283,610 |
| 2021-12-30 | 2021-12-28 | 3.901 | 77,610 | +8,819 | 0.00% | 302,719 |
| 2021-12-29 | 2021-12-24 | 4.082 | 68,791 | -17,639 | 0.00% | 280,800 |
| 2021-12-28 | 2021-12-22 | 3.300 | 86,430 | -10,583 | 0.00% | 285,181 |
| 2021-12-22 | 2021-12-20 | 3.288 | 97,013 | +10,583 | 0.00% | 319,000 |
| 2021-12-15 | 2021-12-13 | 3.481 | 86,430 | -35,277 | 0.00% | 300,861 |
| 2021-12-14 | 2021-12-10 | 3.390 | 121,707 | +39,687 | 0.01% | 412,619 |
| 2021-12-13 | 2021-12-09 | 3.742 | 82,020 | -10,583 | 0.00% | 306,900 |
| 2021-12-06 | 2021-12-02 | 3.243 | 92,603 | -8,820 | 0.00% | 300,299 |
| 2021-12-01 | 2021-11-29 | 3.436 | 101,423 | -8,819 | 0.00% | 348,451 |
| 2021-11-30 | 2021-11-26 | 3.232 | 110,242 | +8,819 | 0.00% | 356,250 |
| 2021-11-17 | 2021-11-15 | 3.345 | 101,423 | +8,820 | 0.00% | 339,251 |
| 2021-11-16 | 2021-11-12 | 3.481 | 92,603 | +8,819 | 0.00% | 322,349 |
| 2021-11-11 | 2021-11-09 | 3.572 | 83,784 | -10,583 | 0.00% | 299,250 |
| 2021-11-09 | 2021-11-05 | 3.458 | 94,367 | +21,166 | 0.00% | 326,349 |
| 2021-11-08 | 2021-11-04 | 3.764 | 73,201 | -9,701 | 0.00% | 275,561 |
| 2021-11-05 | 2021-11-03 | 3.526 | 82,902 | -10,583 | 0.00% | 292,340 |
| 2021-11-04 | 2021-11-02 | 3.504 | 93,485 | +10,583 | 0.00% | 327,539 |
| 2021-11-03 | 2021-11-01 | 3.572 | 82,902 | +9,701 | 0.00% | 296,100 |
| 2021-11-01 | 2021-10-28 | 3.776 | 73,201 | +8,820 | 0.00% | 276,391 |
| 2021-10-28 | 2021-10-26 | 3.685 | 64,381 | +8,819 | 0.00% | 237,249 |
| 2021-10-27 | 2021-10-25 | 4.173 | 55,562 | +8,819 | 0.00% | 231,840 |
| 2021-10-22 | 2021-10-20 | 4.649 | 46,743 | -4,409 | 0.00% | 217,302 |
| 2021-10-21 | 2021-10-19 | 4.638 | 51,152 | +4,409 | 0.00% | 237,219 |
| 2021-10-20 | 2021-10-18 | 4.275 | 46,743 | -8,819 | 0.00% | 199,812 |
| 2021-10-12 | 2021-10-08 | 4.025 | 55,562 | +8,819 | 0.00% | 223,650 |
| 2021-10-06 | 2021-10-04 | 3.866 | 46,743 | -8,819 | 0.00% | 180,732 |
| 2021-10-05 | 2021-09-30 | 3.946 | 55,562 | +8,819 | 0.00% | 219,240 |
| 2021-10-04 | 2021-09-29 | 3.628 | 46,743 | -4,409 | 0.00% | 169,601 |
| 2021-09-29 | 2021-09-27 | 3.504 | 51,152 | -8,820 | 0.00% | 179,219 |
| 2021-09-28 | 2021-09-24 | 3.572 | 59,972 | -3,527 | 0.00% | 214,201 |
| 2021-09-27 | 2021-09-23 | 3.572 | 63,499 | -13,229 | 0.00% | 226,799 |
| 2021-09-21 | 2021-09-17 | 3.220 | 76,728 | -5,292 | 0.00% | 247,079 |
| 2021-09-16 | 2021-09-14 | 3.198 | 82,020 | -4,410 | 0.00% | 262,260 |
| 2021-09-14 | 2021-09-10 | 3.300 | 86,430 | +13,229 | 0.00% | 285,181 |
| 2021-09-10 | 2021-09-08 | 3.232 | 73,201 | -2,645 | 0.00% | 236,551 |
| 2021-09-07 | 2021-09-03 | 2.699 | 75,846 | -74,965 | 0.00% | 204,679 |
| 2021-08-30 | 2021-08-26 | 2.483 | 150,811 | +13,229 | 0.01% | 374,490 |
| 2021-08-25 | 2021-08-23 | 2.597 | 137,582 | -8,819 | 0.01% | 357,240 |
| 2021-08-19 | 2021-08-17 | 2.336 | 146,401 | +8,819 | 0.01% | 341,959 |
| 2021-08-18 | 2021-08-16 | 2.404 | 137,582 | +35,277 | 0.01% | 330,720 |
| 2021-08-05 | 2021-08-03 | 2.710 | 102,305 | -8,819 | 0.00% | 277,241 |
| 2021-08-04 | 2021-08-02 | 2.812 | 111,124 | -1,764 | 0.01% | 312,480 |
| 2021-08-03 | 2021-07-30 | 2.665 | 112,888 | +17,639 | 0.01% | 300,801 |
| 2021-07-29 | 2021-07-27 | 2.438 | 95,249 | +26,458 | 0.00% | 232,200 |
| 2021-07-28 | 2021-07-26 | 2.347 | 68,791 | +17,639 | 0.00% | 161,460 |
| 2021-07-16 | 2021-07-14 | 2.540 | 51,152 | +4,409 | 0.00% | 129,919 |
| 2021-07-15 | 2021-07-13 | 2.665 | 46,743 | +4,410 | 0.00% | 124,551 |
| 2021-07-07 | 2021-07-05 | 2.659 | 42,333 | +632 | 0.00% | 112,562 |
| 2021-07-05 | 2021-06-30 | 2.567 | 41,701 | +8,688 | 0.00% | 107,041 |
| 2021-05-11 | 2021-05-07 | 1.968 | 33,013 | -8,688 | 0.00% | 64,980 |
| 2021-05-06 | 2021-05-04 | 2.014 | 41,701 | +8,688 | 0.00% | 84,001 |
| 2021-05-05 | 2021-05-03 | 1.899 | 33,013 | -130,314 | 0.00% | 62,700 |
| 2021-04-27 | 2021-04-23 | 1.727 | 163,327 | -43,438 | 0.01% | 282,000 |
| 2021-04-26 | 2021-04-22 | 1.715 | 206,765 | -130,315 | 0.01% | 354,619 |
| 2021-04-22 | 2021-04-20 | 1.819 | 337,080 | +304,067 | 0.02% | 613,041 |
| 2021-04-19 | 2021-04-15 | 1.519 | 33,013 | -76,451 | 0.00% | 50,160 |
| 2021-04-16 | 2021-04-14 | 1.542 | 109,464 | +76,451 | 0.01% | 168,840 |
| 2021-03-08 | 2021-03-04 | 1.727 | 33,013 | -6,950 | 0.00% | 57,000 |
| 2021-02-26 | 2021-02-24 | 1.991 | 39,963 | -4,344 | 0.00% | 79,580 |
| 2021-02-08 | 2021-02-04 | 2.129 | 44,307 | -17,375 | 0.00% | 94,350 |
| 2021-01-25 | 2021-01-21 | 2.302 | 61,682 | -6,081 | 0.00% | 142,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 67,763 | -60,814 | 0.00% | 145,859 |
| 2021-01-15 | 2021-01-13 | 1.957 | 128,577 | +60,814 | 0.01% | 251,600 |
| 2021-01-08 | 2021-01-06 | 1.750 | 67,763 | -156,378 | 0.00% | 118,559 |
| 2021-01-06 | 2021-01-04 | 1.588 | 224,141 | -121,626 | 0.01% | 356,041 |
| 2020-12-02 | 2020-11-30 | 1.278 | 345,767 | -34,751 | 0.02% | 441,780 |
| 2020-11-30 | 2020-11-26 | 1.347 | 380,518 | -112,939 | 0.02% | 512,460 |
| 2020-11-27 | 2020-11-25 | 1.416 | 493,457 | -52,125 | 0.02% | 698,640 |
| 2020-11-10 | 2020-11-06 | 1.312 | 545,582 | -19,113 | 0.03% | 715,919 |
| 2020-11-02 | 2020-10-29 | 1.358 | 564,695 | +60,813 | 0.03% | 767,000 |
| 2020-10-30 | 2020-10-28 | 1.312 | 503,882 | -139,002 | 0.02% | 661,200 |
| 2020-10-23 | 2020-10-21 | 1.462 | 642,884 | -26,063 | 0.03% | 939,800 |
| 2020-10-19 | 2020-10-15 | 1.393 | 668,947 | +26,063 | 0.03% | 931,701 |
| 2020-10-16 | 2020-10-14 | 1.416 | 642,884 | -17,375 | 0.03% | 910,200 |
| 2020-10-15 | 2020-10-12 | 1.358 | 660,259 | +17,375 | 0.03% | 896,800 |
| 2020-10-12 | 2020-10-08 | 1.416 | 642,884 | -8,687 | 0.03% | 910,200 |
| 2020-10-07 | 2020-10-05 | 1.324 | 651,571 | -17,376 | 0.03% | 862,500 |
| 2020-10-06 | 2020-09-30 | 1.220 | 668,947 | +17,376 | 0.03% | 816,200 |
| 2020-09-28 | 2020-09-24 | 1.347 | 651,571 | +52,125 | 0.03% | 877,500 |
| 2020-09-25 | 2020-09-23 | 1.496 | 599,446 | -52,125 | 0.03% | 897,001 |
| 2020-09-22 | 2020-09-18 | 1.404 | 651,571 | -17,376 | 0.03% | 914,999 |
| 2020-09-21 | 2020-09-17 | 1.393 | 668,947 | -48,650 | 0.03% | 931,701 |
| 2020-09-18 | 2020-09-16 | 1.347 | 717,597 | +13,900 | 0.03% | 966,420 |
| 2020-09-17 | 2020-09-15 | 1.289 | 703,697 | -3,475 | 0.03% | 907,200 |
| 2020-09-01 | 2020-08-28 | 1.266 | 707,172 | -10,425 | 0.03% | 895,400 |
| 2020-08-31 | 2020-08-27 | 1.209 | 717,597 | +5,212 | 0.03% | 867,300 |
| 2020-08-25 | 2020-08-21 | 1.243 | 712,385 | +8,688 | 0.03% | 885,600 |
| 2020-08-19 | 2020-08-17 | 1.301 | 703,697 | +10,425 | 0.03% | 915,300 |
| 2020-08-11 | 2020-08-07 | 1.370 | 693,272 | +17,375 | 0.03% | 949,620 |
| 2020-08-10 | 2020-08-06 | 1.404 | 675,897 | +17,376 | 0.03% | 949,160 |
| 2020-08-07 | 2020-08-05 | 1.427 | 658,521 | -26,063 | 0.03% | 939,919 |
| 2020-08-05 | 2020-08-03 | 1.381 | 684,584 | -26,063 | 0.03% | 945,600 |
| 2020-08-03 | 2020-07-30 | 1.186 | 710,647 | -13,032 | 0.03% | 842,540 |
| 2020-07-24 | 2020-07-22 | 1.140 | 723,679 | +13,032 | 0.03% | 824,670 |
| 2020-07-17 | 2020-07-15 | 1.266 | 710,647 | +26,063 | 0.03% | 899,800 |
| 2020-07-14 | 2020-07-10 | 1.301 | 684,584 | -10,425 | 0.03% | 890,440 |
| 2020-07-13 | 2020-07-09 | 1.301 | 695,009 | +27,800 | 0.03% | 903,999 |
| 2020-07-10 | 2020-07-08 | 1.255 | 667,209 | +13,031 | 0.03% | 837,120 |
| 2020-07-09 | 2020-07-07 | 1.163 | 654,178 | +68,633 | 0.03% | 760,530 |
| 2020-07-08 | 2020-07-06 | 1.259 | 585,545 | -6,951 | 0.03% | 737,396 |
| 2020-07-07 | 2020-07-03 | 1.164 | 592,496 | +32,755 | 0.03% | 689,837 |
| 2020-07-06 | 2020-07-02 | 1.057 | 559,741 | +1,684 | 0.03% | 591,850 |
| 2020-07-03 | 2020-06-30 | 1.034 | 558,057 | +4,208 | 0.03% | 576,810 |
| 2020-07-02 | 2020-06-29 | 1.034 | 553,849 | +6,734 | 0.03% | 572,460 |
| 2020-06-23 | 2020-06-19 | 1.117 | 547,115 | +8,417 | 0.03% | 611,000 |
| 2020-06-22 | 2020-06-18 | 1.141 | 538,698 | -3,367 | 0.03% | 614,400 |
| 2020-06-19 | 2020-06-17 | 1.117 | 542,065 | +40,403 | 0.03% | 605,360 |
| 2020-06-17 | 2020-06-15 | 1.236 | 501,662 | +98,480 | 0.02% | 619,839 |
| 2020-06-16 | 2020-06-12 | 0.903 | 403,182 | +7,576 | 0.02% | 364,040 |
| 2020-06-15 | 2020-06-11 | 0.891 | 395,606 | +25,251 | 0.02% | 352,500 |
| 2020-06-12 | 2020-06-10 | 0.903 | 370,355 | +1,684 | 0.02% | 334,400 |
| 2020-06-11 | 2020-06-09 | 0.891 | 368,671 | +99,322 | 0.02% | 328,500 |
| 2020-06-10 | 2020-06-08 | 0.879 | 269,349 | +66,496 | 0.01% | 236,800 |
| 2020-06-09 | 2020-06-05 | 0.867 | 202,853 | +111,948 | 0.01% | 175,930 |
| 2020-06-05 | 2020-06-03 | 0.844 | 90,905 | -144,775 | 0.00% | 76,680 |
| 2020-06-04 | 2020-06-02 | 0.903 | 235,680 | +195,278 | 0.01% | 212,800 |
| 2020-05-21 | 2020-05-19 | 0.665 | 40,402 | -168,343 | 0.00% | 26,880 |
| 2019-07-03 | 2019-06-28 | 1.014 | 208,745 | +5,648 | 0.01% | 211,564 |
| 2019-03-22 | 2019-03-20 | 1.246 | 203,097 | -16,379 | 0.01% | 252,960 |
| 2019-03-12 | 2019-03-08 | 1.258 | 219,476 | -16,379 | 0.01% | 276,040 |
| 2019-03-05 | 2019-03-01 | 1.307 | 235,855 | -16,378 | 0.01% | 308,161 |
| 2019-03-04 | 2019-02-28 | 1.282 | 252,233 | +16,378 | 0.01% | 323,399 |
| 2019-02-27 | 2019-02-25 | 1.343 | 235,855 | +32,758 | 0.01% | 316,801 |
| 2019-02-20 | 2019-02-18 | 1.331 | 203,097 | +163,788 | 0.01% | 270,320 |
| 2018-07-03 | 2018-06-28 | 1.626 | 39,309 | +645 | 0.00% | 63,929 |
| 2018-05-16 | 2018-05-14 | 2.111 | 38,664 | +4,028 | 0.00% | 81,601 |
| 2017-07-10 | 2017-07-06 | 1.073 | 34,636 | +570 | 0.00% | 37,162 |
| 2017-01-24 | 2017-01-20 | 0.884 | 34,066 | +3,961 | 0.00% | 30,100 |
| 2016-09-02 | 2016-08-31 | 0.934 | 30,105 | +3,961 | 0.00% | 28,120 |
| 2016-07-14 | 2016-07-12 | 1.035 | 26,144 | +15,845 | 0.00% | 27,061 |
| 2016-03-16 | 2016-03-14 | 1.098 | 10,299 | -118,834 | 0.00% | 11,310 |
| 2016-03-15 | 2016-03-11 | 1.098 | 129,133 | -159,238 | 0.01% | 141,810 |
| 2016-03-14 | 2016-03-10 | 1.098 | 288,371 | +104,574 | 0.01% | 316,680 |
| 2016-03-11 | 2016-03-09 | 1.111 | 183,797 | -464,245 | 0.01% | 204,160 |
| 2016-03-10 | 2016-03-08 | 1.098 | 648,042 | -398,490 | 0.03% | 711,660 |
| 2016-03-09 | 2016-03-07 | 1.086 | 1,046,532 | -207,564 | 0.05% | 1,136,060 |
| 2016-03-08 | 2016-03-04 | 1.123 | 1,254,096 | +1,243,797 | 0.06% | 1,408,870 |
| 2015-07-08 | 2015-07-06 | 1.288 | 10,299 | -15,845 | 0.00% | 13,260 |
| 2015-07-06 | 2015-07-02 | 1.515 | 26,144 | +15,845 | 0.00% | 39,601 |
| 2015-04-20 | 2015-04-16 | 1.755 | 10,299 | -15,845 | 0.00% | 18,070 |
| 2015-03-23 | 2015-03-19 | 1.401 | 26,144 | -23,766 | 0.00% | 36,631 |
| 2015-03-06 | 2015-03-04 | 1.388 | 49,910 | +23,766 | 0.00% | 69,300 |
| 2014-10-30 | 2014-10-28 | 1.300 | 26,144 | -102,989 | 0.00% | 33,991 |
| 2014-10-29 | 2014-10-27 | 1.313 | 129,133 | -68,132 | 0.01% | 169,520 |
| 2014-10-28 | 2014-10-24 | 1.325 | 197,265 | +171,121 | 0.01% | 261,451 |
| 2014-08-07 | 2014-08-05 | 1.426 | 26,144 | -19,805 | 0.00% | 37,291 |
| 2014-08-05 | 2014-08-01 | 1.452 | 45,949 | +19,805 | 0.00% | 66,700 |
| 2014-08-01 | 2014-07-30 | 1.477 | 26,144 | -23,766 | 0.00% | 38,611 |
| 2014-07-18 | 2014-07-16 | 1.414 | 49,910 | -47,534 | 0.00% | 70,560 |
| 2014-06-26 | 2014-06-24 | 1.288 | 97,444 | -15,845 | 0.00% | 125,460 |
| 2014-06-19 | 2014-06-17 | 1.376 | 113,289 | -23,766 | 0.01% | 155,871 |
| 2014-06-17 | 2014-06-13 | 1.401 | 137,055 | +110,911 | 0.01% | 192,030 |
| 2014-06-11 | 2014-06-09 | 1.368 | 26,144 | +93 | 0.00% | 35,767 |
| 2014-05-19 | 2014-05-15 | 1.406 | 26,051 | -23,683 | 0.00% | 36,629 |
| 2014-04-07 | 2014-04-03 | 1.596 | 49,734 | -23,684 | 0.00% | 79,379 |
| 2014-04-03 | 2014-04-01 | 1.596 | 73,418 | +23,684 | 0.00% | 117,181 |
| 2014-03-27 | 2014-03-25 | 1.558 | 49,734 | +7,894 | 0.00% | 77,489 |
| 2014-03-17 | 2014-03-13 | 1.875 | 41,840 | +7,894 | 0.00% | 78,440 |
| 2014-03-06 | 2014-03-04 | 2.014 | 33,946 | -118,415 | 0.00% | 68,370 |
| 2014-03-05 | 2014-03-03 | 2.065 | 152,361 | +118,415 | 0.01% | 314,590 |
| 2014-03-04 | 2014-02-28 | 1.963 | 33,946 | -39,472 | 0.00% | 66,650 |
| 2014-02-26 | 2014-02-24 | 1.925 | 73,418 | +39,472 | 0.00% | 141,361 |
| 2014-01-21 | 2014-01-17 | 2.141 | 33,946 | -172,886 | 0.00% | 72,671 |
| 2014-01-20 | 2014-01-16 | 2.153 | 206,832 | +125,520 | 0.01% | 445,399 |
| 2014-01-17 | 2014-01-15 | 1.938 | 81,312 | +23,683 | 0.00% | 157,590 |
| 2014-01-16 | 2014-01-14 | 1.976 | 57,629 | +23,683 | 0.00% | 113,880 |
| 2014-01-09 | 2014-01-07 | 2.052 | 33,946 | -94,732 | 0.00% | 69,660 |
| 2014-01-07 | 2014-01-03 | 2.141 | 128,678 | +31,577 | 0.01% | 275,470 |
| 2014-01-06 | 2014-01-02 | 2.229 | 97,101 | +51,314 | 0.00% | 216,481 |
| 2014-01-03 | 2013-12-31 | 2.077 | 45,787 | -7,895 | 0.00% | 95,119 |
| 2013-11-19 | 2013-11-15 | 1.887 | 53,682 | -7,894 | 0.00% | 101,321 |
| 2013-11-15 | 2013-11-13 | 1.849 | 61,576 | -31,577 | 0.00% | 113,880 |
| 2013-11-11 | 2013-11-07 | 1.976 | 93,153 | +15,788 | 0.00% | 184,079 |
| 2013-11-08 | 2013-11-06 | 2.027 | 77,365 | +23,683 | 0.00% | 156,800 |
| 2013-10-31 | 2013-10-29 | 2.115 | 53,682 | -89,995 | 0.00% | 113,561 |
| 2013-10-30 | 2013-10-28 | 2.153 | 143,677 | +89,995 | 0.01% | 309,399 |
| 2013-09-30 | 2013-09-26 | 1.938 | 53,682 | -23,683 | 0.00% | 104,041 |
| 2013-09-26 | 2013-09-24 | 1.938 | 77,365 | +23,683 | 0.00% | 149,940 |
| 2013-09-16 | 2013-09-12 | 1.735 | 53,682 | -15,788 | 0.00% | 93,161 |
| 2013-09-13 | 2013-09-11 | 1.761 | 69,470 | -7,895 | 0.00% | 122,319 |
| 2013-09-12 | 2013-09-10 | 1.761 | 77,365 | +15,789 | 0.00% | 136,220 |
| 2013-09-11 | 2013-09-09 | 1.672 | 61,576 | -23,683 | 0.00% | 102,960 |
| 2013-09-09 | 2013-09-05 | 1.811 | 85,259 | +15,789 | 0.00% | 154,440 |
| 2013-09-06 | 2013-09-04 | 1.875 | 69,470 | +19,736 | 0.00% | 130,239 |
| 2013-08-30 | 2013-08-28 | 1.976 | 49,734 | +7,894 | 0.00% | 98,279 |
| 2013-07-18 | 2013-07-16 | 2.369 | 41,840 | -23,683 | 0.00% | 99,110 |
| 2013-07-12 | 2013-07-10 | 2.001 | 65,523 | -7,895 | 0.00% | 131,140 |
| 2013-07-03 | 2013-06-28 | 2.153 | 73,418 | +1,285 | 0.00% | 158,077 |
| 2013-06-27 | 2013-06-25 | 2.011 | 72,133 | +7,757 | 0.00% | 145,081 |
| 2013-06-14 | 2013-06-11 | 2.411 | 64,376 | +3,878 | 0.00% | 155,209 |
| 2013-06-13 | 2013-06-10 | 2.424 | 60,498 | +7,756 | 0.00% | 146,639 |
| 2013-06-07 | 2013-06-05 | 2.501 | 52,742 | -7,756 | 0.00% | 131,920 |
| 2013-05-29 | 2013-05-27 | 2.566 | 60,498 | -7,757 | 0.00% | 155,219 |
| 2013-05-27 | 2013-05-23 | 2.308 | 68,255 | +1,552 | 0.00% | 157,521 |
| 2013-05-24 | 2013-05-22 | 2.347 | 66,703 | +6,205 | 0.00% | 156,519 |
| 2013-05-21 | 2013-05-16 | 2.566 | 60,498 | -4,654 | 0.00% | 155,219 |
| 2013-05-16 | 2013-05-14 | 2.450 | 65,152 | -7,756 | 0.00% | 159,600 |
| 2013-04-24 | 2013-04-22 | 2.205 | 72,908 | +7,756 | 0.00% | 160,739 |
| 2013-04-23 | 2013-04-19 | 2.295 | 65,152 | -23,269 | 0.00% | 149,520 |
| 2013-04-19 | 2013-04-17 | 2.114 | 88,421 | -7,756 | 0.00% | 186,961 |
| 2013-04-18 | 2013-04-16 | 2.024 | 96,177 | +7,756 | 0.00% | 194,680 |
| 2013-04-09 | 2013-04-05 | 1.676 | 88,421 | -31,024 | 0.00% | 148,201 |
| 2013-04-08 | 2013-04-03 | 1.792 | 119,445 | +15,512 | 0.01% | 214,059 |
| 2013-04-02 | 2013-03-27 | 1.908 | 103,933 | +7,756 | 0.01% | 198,320 |
| 2013-03-28 | 2013-03-26 | 1.934 | 96,177 | +23,269 | 0.00% | 186,000 |
| 2013-03-27 | 2013-03-25 | 1.998 | 72,908 | -15,513 | 0.00% | 145,699 |
| 2013-03-26 | 2013-03-22 | 2.024 | 88,421 | -15,512 | 0.00% | 178,981 |
| 2013-03-22 | 2013-03-20 | 1.934 | 103,933 | +7,756 | 0.01% | 201,000 |
| 2013-03-19 | 2013-03-15 | 1.960 | 96,177 | +7,756 | 0.00% | 188,480 |
| 2013-03-18 | 2013-03-14 | 2.050 | 88,421 | +15,513 | 0.00% | 181,261 |
| 2013-03-12 | 2013-03-08 | 2.218 | 72,908 | -15,513 | 0.00% | 161,679 |
| 2013-03-08 | 2013-03-06 | 2.243 | 88,421 | +15,513 | 0.00% | 198,361 |
| 2013-03-07 | 2013-03-05 | 2.308 | 72,908 | +23,268 | 0.00% | 168,259 |
| 2013-02-06 | 2013-02-04 | 1.676 | 49,640 | -15,512 | 0.00% | 83,201 |
| 2013-01-30 | 2013-01-28 | 1.470 | 65,152 | +15,512 | 0.00% | 95,760 |
| 2013-01-14 | 2013-01-10 | 1.637 | 49,640 | -31,024 | 0.00% | 81,281 |
| 2013-01-11 | 2013-01-09 | 1.586 | 80,664 | +15,512 | 0.00% | 127,919 |
| 2013-01-09 | 2013-01-07 | 1.405 | 65,152 | +15,512 | 0.00% | 91,560 |
| 2012-11-06 | 2012-11-02 | 1.122 | 49,640 | -155,124 | 0.00% | 55,680 |
| 2012-11-05 | 2012-11-01 | 1.135 | 204,764 | +77,562 | 0.01% | 232,320 |
| 2012-11-02 | 2012-10-31 | 1.096 | 127,202 | +77,562 | 0.01% | 139,400 |
| 2012-07-13 | 2012-07-11 | 1.354 | 49,640 | -15,512 | 0.00% | 67,200 |
| 2012-05-21 | 2012-05-17 | 1.472 | 65,152 | +2,937 | 0.00% | 95,882 |
| 2012-03-07 | 2012-03-05 | 2.066 | 62,215 | -7,407 | 0.00% | 128,519 |
| 2012-02-13 | 2012-02-09 | 2.025 | 69,622 | +7,407 | 0.00% | 141,000 |
| 2012-01-19 | 2012-01-17 | 1.701 | 62,215 | -75,548 | 0.00% | 105,839 |
| 2012-01-17 | 2012-01-13 | 1.688 | 137,763 | -259,231 | 0.01% | 232,500 |
| 2012-01-16 | 2012-01-12 | 1.701 | 396,994 | +334,779 | 0.02% | 675,360 |
| 2011-11-22 | 2011-11-18 | 1.823 | 62,215 | -7,407 | 0.00% | 113,399 |
| 2011-11-07 | 2011-11-03 | 1.796 | 69,622 | -57,031 | 0.00% | 125,020 |
| 2011-11-04 | 2011-11-02 | 1.796 | 126,653 | +64,438 | 0.01% | 227,430 |
| 2011-11-01 | 2011-10-28 | 1.769 | 62,215 | -97,768 | 0.00% | 110,039 |
| 2011-10-31 | 2011-10-27 | 1.701 | 159,983 | +97,768 | 0.01% | 272,161 |
| 2011-08-04 | 2011-08-02 | 2.363 | 62,215 | +7,406 | 0.00% | 146,999 |
| 2011-07-28 | 2011-07-26 | 2.403 | 54,809 | -96,286 | 0.00% | 131,720 |
| 2011-06-29 | 2011-06-27 | 2.525 | 151,095 | -105,173 | 0.01% | 381,481 |
| 2011-06-15 | 2011-06-13 | 2.714 | 256,268 | -35,552 | 0.01% | 695,459 |
| 2011-06-08 | 2011-06-03 | 2.930 | 291,820 | +125,912 | 0.02% | 854,980 |
| 2011-05-27 | 2011-05-25 | 3.024 | 165,908 | -37,033 | 0.01% | 501,760 |
| 2011-05-19 | 2011-05-17 | 3.132 | 202,941 | -7,406 | 0.01% | 635,680 |
| 2011-05-18 | 2011-05-16 | 3.173 | 210,347 | -741 | 0.01% | 667,398 |
| 2011-05-17 | 2011-05-13 | 3.213 | 211,088 | +7,406 | 0.01% | 678,299 |
| 2011-05-05 | 2011-05-03 | 3.092 | 203,682 | +29,627 | 0.01% | 629,751 |
| 2011-05-04 | 2011-04-29 | 3.051 | 174,055 | -22,220 | 0.01% | 531,100 |
| 2011-04-27 | 2011-04-21 | 3.119 | 196,275 | +66,659 | 0.01% | 612,150 |
| 2011-04-21 | 2011-04-19 | 3.011 | 129,616 | +14,814 | 0.01% | 390,251 |
| 2011-04-19 | 2011-04-15 | 3.065 | 114,802 | +14,813 | 0.01% | 351,849 |
| 2011-04-14 | 2011-04-12 | 3.105 | 99,989 | -29,627 | 0.01% | 310,500 |
| 2011-04-13 | 2011-04-11 | 3.159 | 129,616 | +7,407 | 0.01% | 409,501 |
| 2011-04-12 | 2011-04-08 | 3.119 | 122,209 | +14,813 | 0.01% | 381,150 |
| 2011-04-08 | 2011-04-06 | 3.132 | 107,396 | +14,813 | 0.01% | 336,401 |
| 2011-03-29 | 2011-03-25 | 2.930 | 92,583 | +14,814 | 0.00% | 271,251 |
| 2011-03-28 | 2011-03-24 | 3.011 | 77,769 | +14,813 | 0.00% | 234,149 |
| 2011-03-25 | 2011-03-23 | 3.065 | 62,956 | -8,888 | 0.00% | 192,950 |
| 2011-03-22 | 2011-03-18 | 3.105 | 71,844 | +7,407 | 0.00% | 223,100 |
| 2011-03-21 | 2011-03-17 | 3.065 | 64,437 | +38,514 | 0.00% | 197,489 |
| 2011-03-18 | 2011-03-16 | 3.065 | 25,923 | +3,703 | 0.00% | 79,450 |
| 2011-03-17 | 2011-03-15 | 2.889 | 22,220 | -14,813 | 0.00% | 64,201 |
| 2011-03-01 | 2011-02-25 | 2.795 | 37,033 | +14,813 | 0.00% | 103,500 |
| 2011-02-23 | 2011-02-21 | 2.943 | 22,220 | +14,813 | 0.00% | 65,401 |
| 2011-02-22 | 2011-02-18 | 2.876 | 7,407 | -14,813 | 0.00% | 21,301 |
| 2011-02-21 | 2011-02-17 | 2.957 | 22,220 | -88,879 | 0.00% | 65,701 |
| 2011-02-10 | 2011-02-08 | 2.592 | 111,099 | +88,879 | 0.01% | 288,000 |
| 2011-01-25 | 2011-01-21 | 2.727 | 22,220 | +7,407 | 0.00% | 60,601 |
| 2011-01-24 | 2011-01-20 | 2.741 | 14,813 | -110,359 | 0.00% | 40,599 |
| 2011-01-21 | 2011-01-19 | 2.754 | 125,172 | +110,359 | 0.01% | 344,761 |
| 2011-01-06 | 2011-01-04 | 2.754 | 14,813 | +7,406 | 0.00% | 40,799 |
| 2011-01-04 | 2010-12-31 | 2.876 | 7,407 | -370,330 | 0.00% | 21,301 |
| 2010-12-30 | 2010-12-28 | 2.687 | 377,737 | +741 | 0.02% | 1,014,901 |
| 2010-12-28 | 2010-12-22 | 2.700 | 376,996 | +370,330 | 0.02% | 1,018,000 |
| 2010-12-23 | 2010-12-21 | 2.849 | 6,666 | -444,396 | 0.00% | 18,990 |
| 2010-12-21 | 2010-12-17 | 2.957 | 451,062 | 0.03% | 1,333,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy