History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,206,009 | +0 | 0.05% | 3,183,864 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,206,009 | +0 | 0.05% | 3,280,344 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,206,009 | +538,949 | 0.05% | 3,135,623 |
| 2025-10-09 | 2025-10-06 | 2.710 | 667,060 | +252,000 | 0.03% | 1,807,733 |
| 2025-10-08 | 2025-10-03 | 2.750 | 415,060 | -1,558,153 | 0.02% | 1,141,415 |
| 2025-10-06 | 2025-10-02 | 2.753 | 1,973,213 | -659,938 | 0.08% | 5,433,055 |
| 2025-10-03 | 2025-09-30 | 2.764 | 2,633,151 | +2,178,790 | 0.11% | 7,276,787 |
| 2025-10-02 | 2025-09-29 | 2.733 | 454,361 | +272,785 | 0.02% | 1,241,841 |
| 2025-09-30 | 2025-09-26 | 2.713 | 181,576 | -289,445 | 0.01% | 492,600 |
| 2025-09-29 | 2025-09-25 | 2.652 | 471,021 | +288,649 | 0.02% | 1,249,231 |
| 2025-09-26 | 2025-09-24 | 2.602 | 182,372 | +796 | 0.01% | 474,452 |
| 2025-09-25 | 2025-09-23 | 2.521 | 181,576 | -63,366 | 0.01% | 457,677 |
| 2025-09-24 | 2025-09-22 | 2.541 | 244,942 | -179,649 | 0.01% | 622,355 |
| 2025-09-23 | 2025-09-19 | 2.591 | 424,591 | -466,558 | 0.02% | 1,100,302 |
| 2025-09-22 | 2025-09-18 | 2.683 | 891,149 | +709,288 | 0.04% | 2,390,548 |
| 2025-09-19 | 2025-09-17 | 2.561 | 181,861 | -497,885 | 0.01% | 465,759 |
| 2025-09-18 | 2025-09-16 | 2.500 | 679,746 | +189,671 | 0.03% | 1,699,593 |
| 2025-09-17 | 2025-09-15 | 2.510 | 490,075 | -81,993 | 0.02% | 1,230,313 |
| 2025-09-16 | 2025-09-12 | 2.632 | 572,068 | +348,717 | 0.02% | 1,505,644 |
| 2025-09-15 | 2025-09-11 | 2.683 | 223,351 | +41,775 | 0.01% | 599,149 |
| 2025-09-05 | 2025-09-03 | 2.429 | 181,576 | -59,272 | 0.01% | 441,134 |
| 2025-09-04 | 2025-09-02 | 2.399 | 240,848 | +59,272 | 0.01% | 577,820 |
| 2025-08-26 | 2025-08-22 | 2.369 | 181,576 | -254 | 0.01% | 430,106 |
| 2025-08-25 | 2025-08-21 | 2.389 | 181,830 | -20,491 | 0.01% | 434,389 |
| 2025-08-22 | 2025-08-20 | 2.409 | 202,321 | -325,009 | 0.01% | 487,438 |
| 2025-08-20 | 2025-08-18 | 2.429 | 527,330 | +345,754 | 0.02% | 1,281,135 |
| 2025-08-19 | 2025-08-15 | 2.389 | 181,576 | -222,736 | 0.01% | 433,782 |
| 2025-08-18 | 2025-08-14 | 2.389 | 404,312 | -50,381 | 0.02% | 965,895 |
| 2025-08-15 | 2025-08-13 | 2.369 | 454,693 | +273,117 | 0.02% | 1,077,049 |
| 2025-08-13 | 2025-08-11 | 2.348 | 181,576 | -67,800 | 0.01% | 426,430 |
| 2025-08-12 | 2025-08-08 | 2.348 | 249,376 | -134,153 | 0.01% | 585,658 |
| 2025-08-11 | 2025-08-07 | 2.328 | 383,529 | +173,305 | 0.02% | 892,950 |
| 2025-08-08 | 2025-08-06 | 2.308 | 210,224 | +28,648 | 0.01% | 485,197 |
| 2025-08-06 | 2025-08-04 | 2.298 | 181,576 | -356,620 | 0.01% | 417,240 |
| 2025-08-05 | 2025-08-01 | 2.288 | 538,196 | +158,059 | 0.02% | 1,231,261 |
| 2025-08-04 | 2025-07-31 | 2.328 | 380,137 | +138,301 | 0.02% | 885,053 |
| 2025-08-01 | 2025-07-30 | 2.379 | 241,836 | +60,260 | 0.01% | 575,294 |
| 2025-07-29 | 2025-07-25 | 2.389 | 181,576 | -93,847 | 0.01% | 433,782 |
| 2025-07-28 | 2025-07-24 | 2.450 | 275,423 | +64,013 | 0.01% | 674,709 |
| 2025-07-25 | 2025-07-23 | 2.429 | 211,410 | +50,574 | 0.01% | 513,615 |
| 2025-07-17 | 2025-07-15 | 2.389 | 160,836 | +858 | 0.01% | 384,235 |
| 2025-07-16 | 2025-07-14 | 2.409 | 159,978 | +19,740 | 0.01% | 385,424 |
| 2025-07-14 | 2025-07-10 | 2.480 | 140,238 | -465 | 0.01% | 347,803 |
| 2025-07-10 | 2025-07-08 | 2.470 | 140,703 | -623,471 | 0.01% | 347,532 |
| 2025-07-08 | 2025-07-04 | 2.599 | 764,174 | +153,243 | 0.03% | 1,986,337 |
| 2025-07-07 | 2025-07-03 | 2.579 | 610,931 | +478,240 | 0.02% | 1,575,305 |
| 2025-06-19 | 2025-06-17 | 2.547 | 132,691 | -292,803 | 0.01% | 338,009 |
| 2025-06-18 | 2025-06-16 | 2.547 | 425,494 | +7,694 | 0.02% | 1,083,877 |
| 2025-06-17 | 2025-06-13 | 2.547 | 417,800 | +232,184 | 0.02% | 1,064,278 |
| 2025-06-16 | 2025-06-12 | 2.423 | 185,616 | +60,589 | 0.01% | 449,668 |
| 2025-06-13 | 2025-06-11 | 2.433 | 125,027 | -166,389 | 0.01% | 304,187 |
| 2025-06-12 | 2025-06-10 | 2.454 | 291,416 | +180,816 | 0.01% | 715,066 |
| 2025-06-09 | 2025-06-05 | 2.371 | 110,600 | -187,220 | 0.00% | 262,187 |
| 2025-06-06 | 2025-06-04 | 2.329 | 297,820 | -29,182 | 0.01% | 693,622 |
| 2025-06-05 | 2025-06-03 | 2.308 | 327,002 | +226,982 | 0.01% | 754,786 |
| 2025-06-03 | 2025-05-30 | 2.350 | 100,020 | +1,923 | 0.00% | 235,026 |
| 2025-05-29 | 2025-05-27 | 2.371 | 98,097 | +962 | 0.00% | 232,547 |
| 2025-05-27 | 2025-05-23 | 2.360 | 97,135 | -375,103 | 0.00% | 229,257 |
| 2025-05-26 | 2025-05-22 | 2.371 | 472,238 | +311,625 | 0.02% | 1,119,480 |
| 2025-05-23 | 2025-05-21 | 2.381 | 160,613 | +46,166 | 0.01% | 382,417 |
| 2025-05-22 | 2025-05-20 | 2.371 | 114,447 | +28,854 | 0.00% | 271,306 |
| 2025-05-19 | 2025-05-15 | 2.298 | 85,593 | +6,732 | 0.00% | 196,676 |
| 2025-05-13 | 2025-05-09 | 2.267 | 78,861 | -42,319 | 0.00% | 178,747 |
| 2025-05-12 | 2025-05-08 | 2.235 | 121,180 | -16,350 | 0.01% | 270,888 |
| 2025-05-09 | 2025-05-07 | 2.235 | 137,530 | +58,669 | 0.01% | 307,437 |
| 2025-05-07 | 2025-05-02 | 2.246 | 78,861 | -61,554 | 0.00% | 177,107 |
| 2025-05-06 | 2025-04-30 | 2.256 | 140,415 | -31,739 | 0.01% | 316,806 |
| 2025-05-02 | 2025-04-29 | 2.287 | 172,154 | +93,293 | 0.01% | 393,786 |
| 2025-04-30 | 2025-04-28 | 2.339 | 78,861 | -14,835 | 0.00% | 184,487 |
| 2025-04-29 | 2025-04-25 | 2.339 | 93,696 | +14,835 | 0.00% | 219,192 |
| 2025-04-28 | 2025-04-24 | 2.319 | 78,861 | -79,828 | 0.00% | 182,847 |
| 2025-04-25 | 2025-04-23 | 2.287 | 158,689 | +79,828 | 0.01% | 362,986 |
| 2025-04-17 | 2025-04-15 | 2.246 | 78,861 | -109,340 | 0.00% | 177,107 |
| 2025-04-16 | 2025-04-14 | 2.246 | 188,201 | +40,395 | 0.01% | 422,665 |
| 2025-04-15 | 2025-04-11 | 2.194 | 147,806 | +297 | 0.01% | 324,261 |
| 2025-04-14 | 2025-04-10 | 2.163 | 147,509 | -100,627 | 0.01% | 319,009 |
| 2025-04-11 | 2025-04-09 | 2.142 | 248,136 | +138,498 | 0.01% | 531,469 |
| 2025-04-10 | 2025-04-08 | 2.131 | 109,638 | +30,777 | 0.00% | 233,688 |
| 2025-04-08 | 2025-04-03 | 2.402 | 78,861 | -219,392 | 0.00% | 189,407 |
| 2025-04-07 | 2025-04-02 | 2.360 | 298,253 | -42,313 | 0.01% | 703,933 |
| 2025-04-03 | 2025-04-01 | 2.381 | 340,566 | +271,466 | 0.01% | 810,882 |
| 2025-04-02 | 2025-03-31 | 2.319 | 69,100 | -76 | 0.00% | 160,215 |
| 2025-04-01 | 2025-03-28 | 2.308 | 69,176 | +684 | 0.00% | 159,672 |
| 2025-03-31 | 2025-03-27 | 2.350 | 68,492 | -34,007 | 0.00% | 160,942 |
| 2025-03-28 | 2025-03-26 | 2.360 | 102,499 | +7,695 | 0.00% | 241,917 |
| 2025-03-25 | 2025-03-21 | 2.298 | 94,804 | -1,546,555 | 0.00% | 217,841 |
| 2025-03-24 | 2025-03-20 | 2.287 | 1,641,359 | +1,270,521 | 0.07% | 3,754,455 |
| 2025-03-21 | 2025-03-19 | 2.339 | 370,838 | +276,034 | 0.02% | 867,536 |
| 2025-03-20 | 2025-03-18 | 2.350 | 94,804 | +14,426 | 0.00% | 222,770 |
| 2025-03-18 | 2025-03-14 | 2.287 | 80,378 | +54,822 | 0.00% | 183,857 |
| 2025-03-13 | 2025-03-11 | 2.298 | 25,556 | -194,693 | 0.00% | 58,723 |
| 2025-03-12 | 2025-03-10 | 2.298 | 220,249 | +195,243 | 0.01% | 506,089 |
| 2025-03-11 | 2025-03-07 | 2.319 | 25,006 | -52,899 | 0.00% | 57,979 |
| 2025-03-10 | 2025-03-06 | 2.371 | 77,905 | -167,900 | 0.00% | 184,680 |
| 2025-03-07 | 2025-03-05 | 2.350 | 245,805 | +220,249 | 0.01% | 577,590 |
| 2025-03-06 | 2025-03-04 | 2.329 | 25,556 | -850,220 | 0.00% | 59,520 |
| 2025-03-05 | 2025-03-03 | 2.402 | 875,776 | -1,340,633 | 0.04% | 2,103,419 |
| 2025-03-04 | 2025-02-28 | 2.152 | 2,216,409 | +2,190,953 | 0.09% | 4,770,248 |
| 2025-03-03 | 2025-02-27 | 2.183 | 25,456 | -74,057 | 0.00% | 55,581 |
| 2025-02-28 | 2025-02-26 | 2.183 | 99,513 | +99,513 | 0.00% | 217,280 |
| 2025-02-26 | 2025-02-24 | 2.173 | 0 | -820,380 | ||
| 2025-02-24 | 2025-02-20 | 2.183 | 820,380 | +673,226 | 0.03% | 1,791,245 |
| 2025-02-21 | 2025-02-19 | 2.173 | 147,154 | +147,154 | 0.01% | 319,771 |
| 2025-02-20 | 2025-02-18 | 2.173 | 0 | -842,526 | ||
| 2025-02-19 | 2025-02-17 | 2.183 | 842,526 | -118,300 | 0.04% | 1,839,599 |
| 2025-02-18 | 2025-02-14 | 2.152 | 960,826 | +259,683 | 0.04% | 2,067,930 |
| 2025-02-17 | 2025-02-13 | 2.131 | 701,143 | +701,143 | 0.03% | 1,494,449 |
| 2025-01-10 | 2025-01-08 | 2.017 | 0 | -197,167 | ||
| 2025-01-09 | 2025-01-07 | 2.059 | 197,167 | +197,167 | 0.01% | 405,901 |
| 2025-01-08 | 2025-01-06 | 2.069 | 0 | -8,656 | ||
| 2025-01-07 | 2025-01-03 | 2.079 | 8,656 | +8,656 | 0.00% | 18,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 0 | -100,988 | ||
| 2025-01-03 | 2024-12-31 | 2.163 | 100,988 | +100,988 | 0.00% | 218,401 |
| 2024-12-27 | 2024-12-20 | 2.121 | 0 | -192,358 | ||
| 2024-12-23 | 2024-12-19 | 2.183 | 192,358 | -198,128 | 0.01% | 420,001 |
| 2024-12-20 | 2024-12-18 | 2.183 | 390,486 | -3,847 | 0.02% | 852,600 |
| 2024-12-19 | 2024-12-17 | 2.142 | 394,333 | +394,333 | 0.02% | 844,600 |
| 2024-12-17 | 2024-12-13 | 2.111 | 0 | -54,822 | ||
| 2024-12-13 | 2024-12-11 | 2.111 | 54,822 | +54,822 | 0.00% | 115,710 |
| 2024-12-10 | 2024-12-06 | 2.090 | 0 | -337,588 | ||
| 2024-12-09 | 2024-12-05 | 2.090 | 337,588 | +337,588 | 0.01% | 705,511 |
| 2024-11-28 | 2024-11-26 | 1.996 | 0 | -89,446 | ||
| 2024-11-27 | 2024-11-25 | 2.007 | 89,446 | -160,619 | 0.00% | 179,489 |
| 2024-11-26 | 2024-11-22 | 2.027 | 250,065 | +250,065 | 0.01% | 507,000 |
| 2024-11-25 | 2024-11-21 | 2.079 | 0 | -101,837 | ||
| 2024-11-22 | 2024-11-20 | 2.090 | 101,837 | -285,764 | 0.00% | 212,825 |
| 2024-11-21 | 2024-11-19 | 2.100 | 387,601 | +387,601 | 0.02% | 814,061 |
| 2024-11-15 | 2024-11-13 | 2.079 | 0 | -112,529 | ||
| 2024-11-14 | 2024-11-12 | 2.079 | 112,529 | +112,529 | 0.00% | 234,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 0 | -231,791 | ||
| 2024-11-12 | 2024-11-08 | 2.215 | 231,791 | +211,593 | 0.01% | 513,330 |
| 2024-11-11 | 2024-11-07 | 2.256 | 20,198 | +20,198 | 0.00% | 45,571 |
| 2024-11-07 | 2024-11-05 | 2.298 | 0 | -92,729 | ||
| 2024-11-06 | 2024-11-04 | 2.364 | 92,729 | -1,372,471 | 0.00% | 219,195 |
| 2024-11-05 | 2024-11-01 | 2.385 | 1,465,200 | +233,296 | 0.06% | 3,494,393 |
| 2024-11-04 | 2024-10-31 | 2.364 | 1,231,904 | +1,184,523 | 0.05% | 2,911,999 |
| 2024-11-01 | 2024-10-30 | 2.353 | 47,381 | +47,381 | 0.00% | 111,500 |
| 2024-10-30 | 2024-10-28 | 2.469 | 0 | -171,829 | ||
| 2024-10-29 | 2024-10-25 | 2.512 | 171,829 | +171,829 | 0.01% | 431,559 |
| 2024-10-21 | 2024-10-17 | 2.269 | 0 | -452,805 | ||
| 2024-10-18 | 2024-10-16 | 2.248 | 452,805 | +297,552 | 0.02% | 1,017,788 |
| 2024-10-17 | 2024-10-15 | 2.195 | 155,253 | -88,282 | 0.01% | 340,777 |
| 2024-10-16 | 2024-10-14 | 2.237 | 243,535 | -71,072 | 0.01% | 544,833 |
| 2024-10-15 | 2024-10-10 | 2.206 | 314,607 | +47,384 | 0.01% | 693,875 |
| 2024-10-10 | 2024-10-08 | 2.258 | 267,223 | -389,465 | 0.01% | 603,468 |
| 2024-10-09 | 2024-10-07 | 2.585 | 656,688 | +363,570 | 0.03% | 1,697,820 |
| 2024-10-08 | 2024-10-04 | 2.406 | 293,118 | -3,156,119 | 0.01% | 705,251 |
| 2024-10-04 | 2024-10-02 | 2.311 | 3,449,237 | -13,121,321 | 0.15% | 7,971,380 |
| 2024-10-03 | 2024-09-30 | 2.258 | 16,570,558 | +6,150,871 | 0.70% | 37,421,162 |
| 2024-10-02 | 2024-09-27 | 2.132 | 10,419,687 | +10,149,944 | 0.44% | 22,211,219 |
| 2024-09-30 | 2024-09-26 | 2.058 | 269,743 | +269,246 | 0.01% | 555,074 |
| 2024-09-26 | 2024-09-24 | 2.026 | 497 | -720,190 | 0.00% | 1,007 |
| 2024-09-24 | 2024-09-20 | 1.952 | 720,687 | +672,810 | 0.03% | 1,406,970 |
| 2024-09-20 | 2024-09-17 | 1.921 | 47,877 | -191,871 | 0.00% | 91,953 |
| 2024-09-19 | 2024-09-16 | 1.899 | 239,748 | -8,146,181 | 0.01% | 455,401 |
| 2024-09-17 | 2024-09-13 | 1.910 | 8,385,929 | -3,011,533 | 0.35% | 16,017,551 |
| 2024-09-16 | 2024-09-12 | 1.847 | 11,397,462 | +11,350,081 | 0.48% | 21,048,084 |
| 2024-09-13 | 2024-09-11 | 1.847 | 47,381 | -568,571 | 0.00% | 87,500 |
| 2024-09-12 | 2024-09-10 | 1.921 | 615,952 | +408,471 | 0.03% | 1,183,000 |
| 2024-09-11 | 2024-09-09 | 1.942 | 207,481 | -427,424 | 0.01% | 402,868 |
| 2024-09-10 | 2024-09-05 | 2.121 | 634,905 | +401,838 | 0.03% | 1,346,701 |
| 2024-09-09 | 2024-09-04 | 2.037 | 233,067 | +185,686 | 0.01% | 474,684 |
| 2024-09-04 | 2024-09-02 | 2.068 | 47,381 | -97,605 | 0.00% | 98,000 |
| 2024-09-03 | 2024-08-30 | 2.079 | 144,986 | -256,047 | 0.01% | 301,411 |
| 2024-09-02 | 2024-08-29 | 2.089 | 401,033 | +231,219 | 0.02% | 837,938 |
| 2024-08-30 | 2024-08-28 | 2.142 | 169,814 | +122,433 | 0.01% | 363,778 |
| 2024-08-26 | 2024-08-22 | 2.079 | 47,381 | -47,507 | 0.00% | 98,500 |
| 2024-08-23 | 2024-08-21 | 2.089 | 94,888 | -364,552 | 0.00% | 198,264 |
| 2024-08-22 | 2024-08-20 | 2.100 | 459,440 | +359,308 | 0.02% | 964,824 |
| 2024-08-21 | 2024-08-19 | 2.132 | 100,132 | +52,751 | 0.00% | 213,447 |
| 2024-08-20 | 2024-08-16 | 2.163 | 47,381 | -153,105 | 0.00% | 102,500 |
| 2024-08-19 | 2024-08-15 | 2.184 | 200,486 | -110,871 | 0.01% | 437,946 |
| 2024-08-16 | 2024-08-14 | 2.100 | 311,357 | +263,976 | 0.01% | 653,850 |
| 2024-08-15 | 2024-08-13 | 2.163 | 47,381 | -137,405 | 0.00% | 102,500 |
| 2024-08-14 | 2024-08-12 | 2.163 | 184,786 | -122,242 | 0.01% | 399,751 |
| 2024-08-13 | 2024-08-09 | 2.100 | 307,028 | +224,352 | 0.01% | 644,759 |
| 2024-08-12 | 2024-08-08 | 2.111 | 82,676 | -314,609 | 0.00% | 174,492 |
| 2024-08-09 | 2024-08-07 | 2.111 | 397,285 | +345,166 | 0.02% | 838,491 |
| 2024-08-08 | 2024-08-06 | 2.079 | 52,119 | -167,169 | 0.00% | 108,350 |
| 2024-08-07 | 2024-08-05 | 2.047 | 219,288 | +166,780 | 0.01% | 448,934 |
| 2024-08-06 | 2024-08-02 | 2.100 | 52,508 | +4 | 0.00% | 110,267 |
| 2024-08-05 | 2024-08-01 | 2.079 | 52,504 | -65,385 | 0.00% | 109,150 |
| 2024-08-02 | 2024-07-31 | 2.195 | 117,889 | +70,123 | 0.00% | 258,763 |
| 2024-07-31 | 2024-07-29 | 2.279 | 47,766 | -773,675 | 0.00% | 108,878 |
| 2024-07-30 | 2024-07-26 | 2.237 | 821,441 | +774,060 | 0.03% | 1,837,717 |
| 2024-07-25 | 2024-07-23 | 2.153 | 47,381 | -202,790 | 0.00% | 102,000 |
| 2024-07-24 | 2024-07-22 | 2.174 | 250,171 | +202,790 | 0.01% | 543,839 |
| 2024-07-22 | 2024-07-18 | 2.153 | 47,381 | -20,848 | 0.00% | 102,000 |
| 2024-07-19 | 2024-07-17 | 2.058 | 68,229 | -27,480 | 0.00% | 140,401 |
| 2024-07-18 | 2024-07-16 | 2.142 | 95,709 | -105,186 | 0.00% | 205,029 |
| 2024-07-16 | 2024-07-12 | 2.142 | 200,895 | -19,900 | 0.01% | 430,360 |
| 2024-07-15 | 2024-07-11 | 2.142 | 220,795 | -707,453 | 0.01% | 472,990 |
| 2024-07-11 | 2024-07-09 | 2.142 | 928,248 | +6,215 | 0.04% | 1,988,504 |
| 2024-07-10 | 2024-07-08 | 2.216 | 922,033 | -294,267 | 0.04% | 2,043,300 |
| 2024-07-09 | 2024-07-05 | 2.174 | 1,216,300 | -577,100 | 0.05% | 2,644,078 |
| 2024-07-08 | 2024-07-04 | 2.322 | 1,793,400 | +257,310 | 0.08% | 4,163,388 |
| 2024-07-05 | 2024-07-03 | 2.322 | 1,536,090 | +592,754 | 0.06% | 3,566,041 |
| 2024-06-27 | 2024-06-25 | 2.278 | 943,336 | -194,512 | 0.04% | 2,148,640 |
| 2024-06-26 | 2024-06-24 | 2.245 | 1,137,848 | +168,760 | 0.05% | 2,554,300 |
| 2024-06-21 | 2024-06-19 | 2.256 | 969,088 | +21,186 | 0.04% | 2,186,071 |
| 2024-06-20 | 2024-06-18 | 2.201 | 947,902 | -250,918 | 0.04% | 2,086,380 |
| 2024-06-19 | 2024-06-17 | 2.201 | 1,198,820 | +113,938 | 0.05% | 2,638,663 |
| 2024-06-18 | 2024-06-14 | 2.245 | 1,084,882 | -2,168,669 | 0.05% | 2,435,400 |
| 2024-06-17 | 2024-06-13 | 2.322 | 3,253,551 | +648,373 | 0.14% | 7,553,136 |
| 2024-06-14 | 2024-06-12 | 2.289 | 2,605,178 | +174,421 | 0.11% | 5,962,351 |
| 2024-06-13 | 2024-06-11 | 2.311 | 2,430,757 | +102,096 | 0.11% | 5,616,398 |
| 2024-06-12 | 2024-06-07 | 2.365 | 2,328,661 | -1,271,748 | 0.10% | 5,507,999 |
| 2024-06-11 | 2024-06-06 | 2.201 | 3,600,409 | +83,101 | 0.16% | 7,924,680 |
| 2024-06-07 | 2024-06-05 | 2.135 | 3,517,308 | +301,016 | 0.15% | 7,510,673 |
| 2024-06-05 | 2024-06-03 | 2.124 | 3,216,292 | +5,479 | 0.14% | 6,832,680 |
| 2024-06-04 | 2024-05-31 | 2.070 | 3,210,813 | -141,546 | 0.14% | 6,645,240 |
| 2024-06-03 | 2024-05-30 | 2.124 | 3,352,359 | +105,097 | 0.15% | 7,121,740 |
| 2024-05-31 | 2024-05-29 | 2.157 | 3,247,262 | -8,112 | 0.14% | 7,005,150 |
| 2024-05-30 | 2024-05-28 | 2.081 | 3,255,374 | +44,561 | 0.14% | 6,773,113 |
| 2024-05-28 | 2024-05-24 | 2.015 | 3,210,813 | -391,758 | 0.14% | 6,469,440 |
| 2024-05-27 | 2024-05-23 | 1.971 | 3,602,571 | +220,213 | 0.16% | 7,100,990 |
| 2024-05-24 | 2024-05-22 | 2.015 | 3,382,358 | -73,969 | 0.15% | 6,815,085 |
| 2024-05-23 | 2024-05-21 | 1.960 | 3,456,327 | +240,172 | 0.15% | 6,774,882 |
| 2024-05-22 | 2024-05-20 | 2.026 | 3,216,155 | -186,293 | 0.14% | 6,515,422 |
| 2024-05-21 | 2024-05-17 | 2.004 | 3,402,448 | +191,635 | 0.15% | 6,818,305 |
| 2024-05-20 | 2024-05-16 | 1.982 | 3,210,813 | -1,747,866 | 0.14% | 6,363,960 |
| 2024-05-17 | 2024-05-14 | 1.982 | 4,958,679 | +1,291,266 | 0.22% | 9,828,300 |
| 2024-05-16 | 2024-05-13 | 1.993 | 3,667,413 | -827,056 | 0.16% | 7,309,119 |
| 2024-05-14 | 2024-05-10 | 1.960 | 4,494,469 | +1,096,450 | 0.20% | 8,809,784 |
| 2024-05-13 | 2024-05-09 | 1.894 | 3,398,019 | -119,598 | 0.15% | 6,437,330 |
| 2024-05-10 | 2024-05-08 | 1.851 | 3,517,617 | +291,311 | 0.15% | 6,509,822 |
| 2024-05-09 | 2024-05-07 | 1.883 | 3,226,306 | -484,910 | 0.14% | 6,076,701 |
| 2024-05-08 | 2024-05-06 | 1.851 | 3,711,216 | -127,843 | 0.16% | 6,868,103 |
| 2024-05-07 | 2024-05-03 | 1.818 | 3,839,059 | +423,720 | 0.17% | 6,978,575 |
| 2024-05-06 | 2024-05-02 | 1.763 | 3,415,339 | -499,521 | 0.15% | 6,021,345 |
| 2024-05-03 | 2024-04-30 | 1.829 | 3,914,860 | +704,047 | 0.17% | 7,159,234 |
| 2024-04-30 | 2024-04-26 | 1.807 | 3,210,813 | -329,639 | 0.14% | 5,801,400 |
| 2024-04-29 | 2024-04-25 | 1.796 | 3,540,452 | -138,806 | 0.16% | 6,358,233 |
| 2024-04-26 | 2024-04-24 | 1.785 | 3,679,258 | -639,267 | 0.16% | 6,567,222 |
| 2024-04-25 | 2024-04-23 | 1.763 | 4,318,525 | +1,105,886 | 0.19% | 7,613,690 |
| 2024-04-24 | 2024-04-22 | 1.763 | 3,212,639 | -40,347 | 0.14% | 5,663,979 |
| 2024-04-23 | 2024-04-19 | 1.774 | 3,252,986 | -110,331 | 0.14% | 5,770,734 |
| 2024-04-22 | 2024-04-18 | 1.785 | 3,363,317 | -3,104,008 | 0.15% | 6,003,289 |
| 2024-04-19 | 2024-04-17 | 1.774 | 6,467,325 | +2,862,155 | 0.28% | 11,472,909 |
| 2024-04-18 | 2024-04-16 | 1.774 | 3,605,170 | -88,580 | 0.16% | 6,395,502 |
| 2024-04-17 | 2024-04-15 | 1.785 | 3,693,750 | -221,068 | 0.16% | 6,593,089 |
| 2024-04-16 | 2024-04-12 | 1.829 | 3,914,818 | +729,575 | 0.17% | 7,159,157 |
| 2024-04-15 | 2024-04-11 | 1.862 | 3,185,243 | -142,821 | 0.14% | 5,929,599 |
| 2024-04-12 | 2024-04-10 | 1.862 | 3,328,064 | +59,450 | 0.15% | 6,195,473 |
| 2024-04-11 | 2024-04-09 | 1.752 | 3,268,614 | -51,003 | 0.14% | 5,726,872 |
| 2024-04-10 | 2024-04-08 | 1.752 | 3,319,617 | -928,725 | 0.15% | 5,816,233 |
| 2024-04-09 | 2024-04-05 | 1.708 | 4,248,342 | +778,960 | 0.19% | 7,257,348 |
| 2024-04-08 | 2024-04-03 | 1.774 | 3,469,382 | -220,995 | 0.15% | 6,154,616 |
| 2024-04-05 | 2024-04-02 | 1.730 | 3,690,377 | +523,398 | 0.16% | 6,385,011 |
| 2024-03-28 | 2024-03-26 | 1.829 | 3,166,979 | -4,239,003 | 0.14% | 5,791,559 |
| 2024-03-27 | 2024-03-25 | 1.840 | 7,405,982 | +3,035,659 | 0.32% | 13,624,664 |
| 2024-03-26 | 2024-03-22 | 1.851 | 4,370,323 | +1,137,593 | 0.19% | 8,087,869 |
| 2024-03-25 | 2024-03-21 | 1.883 | 3,232,730 | +65,751 | 0.14% | 6,088,800 |
| 2024-03-22 | 2024-03-20 | 1.894 | 3,166,979 | -163,253 | 0.14% | 5,999,639 |
| 2024-03-21 | 2024-03-19 | 1.949 | 3,330,232 | -293,348 | 0.15% | 6,491,250 |
| 2024-03-20 | 2024-03-18 | 1.971 | 3,623,580 | +456,601 | 0.16% | 7,142,401 |
| 2024-03-19 | 2024-03-15 | 1.949 | 3,166,979 | +1 | 0.14% | 6,173,039 |
| 2024-03-18 | 2024-03-14 | 1.982 | 3,166,978 | -9,802,329 | 0.14% | 6,277,077 |
| 2024-03-15 | 2024-03-13 | 1.993 | 12,969,307 | +9,681,657 | 0.57% | 25,847,706 |
| 2024-03-14 | 2024-03-12 | 2.004 | 3,287,650 | +2,736,862 | 0.14% | 6,588,257 |
| 2024-03-13 | 2024-03-11 | 2.026 | 550,788 | +114,134 | 0.02% | 1,115,809 |
| 2024-03-12 | 2024-03-08 | 2.004 | 436,654 | +167,260 | 0.02% | 875,029 |
| 2024-03-11 | 2024-03-07 | 1.982 | 269,394 | +9,132 | 0.01% | 533,950 |
| 2024-03-07 | 2024-03-05 | 1.960 | 260,262 | -97,713 | 0.01% | 510,150 |
| 2024-03-06 | 2024-03-04 | 1.982 | 357,975 | +97,713 | 0.02% | 709,521 |
| 2024-03-05 | 2024-03-01 | 1.971 | 260,262 | -912 | 0.01% | 513,000 |
| 2024-03-01 | 2024-02-28 | 1.971 | 261,174 | -266,385 | 0.01% | 514,797 |
| 2024-02-29 | 2024-02-27 | 2.037 | 527,559 | +267,298 | 0.02% | 1,074,528 |
| 2024-02-28 | 2024-02-26 | 2.015 | 260,261 | -90,408 | 0.01% | 524,398 |
| 2024-02-27 | 2024-02-23 | 2.081 | 350,669 | -628,099 | 0.02% | 729,600 |
| 2024-02-26 | 2024-02-22 | 2.059 | 978,768 | +200,720 | 0.04% | 2,014,983 |
| 2024-02-23 | 2024-02-21 | 1.960 | 778,048 | +517,785 | 0.03% | 1,525,082 |
| 2024-02-22 | 2024-02-20 | 1.949 | 260,263 | -14,611 | 0.01% | 507,302 |
| 2024-02-21 | 2024-02-19 | 1.905 | 274,874 | -526,004 | 0.01% | 523,741 |
| 2024-02-20 | 2024-02-16 | 1.927 | 800,878 | +540,615 | 0.04% | 1,543,522 |
| 2024-02-16 | 2024-02-14 | 1.818 | 260,263 | -344,277 | 0.01% | 473,102 |
| 2024-02-15 | 2024-02-09 | 1.894 | 604,540 | +340,624 | 0.03% | 1,145,262 |
| 2024-02-14 | 2024-02-07 | 1.905 | 263,916 | +3,653 | 0.01% | 502,862 |
| 2024-02-07 | 2024-02-05 | 1.818 | 260,263 | -611,843 | 0.01% | 473,102 |
| 2024-02-06 | 2024-02-02 | 1.862 | 872,106 | +364,367 | 0.04% | 1,623,499 |
| 2024-02-05 | 2024-02-01 | 1.840 | 507,739 | +14,612 | 0.02% | 934,079 |
| 2024-02-02 | 2024-01-31 | 1.851 | 493,127 | +47,485 | 0.02% | 912,598 |
| 2024-02-01 | 2024-01-30 | 1.851 | 445,642 | -17,351 | 0.02% | 824,720 |
| 2024-01-31 | 2024-01-29 | 1.938 | 462,993 | +150,829 | 0.02% | 897,391 |
| 2024-01-30 | 2024-01-26 | 1.916 | 312,164 | -1,080,467 | 0.01% | 598,211 |
| 2024-01-29 | 2024-01-25 | 1.894 | 1,392,631 | +293,138 | 0.06% | 2,638,250 |
| 2024-01-26 | 2024-01-24 | 1.785 | 1,099,493 | +829,186 | 0.05% | 1,962,519 |
| 2024-01-25 | 2024-01-23 | 1.675 | 270,307 | +9,133 | 0.01% | 452,879 |
| 2024-01-24 | 2024-01-22 | 1.664 | 261,174 | -40,181 | 0.01% | 434,718 |
| 2024-01-23 | 2024-01-19 | 1.752 | 301,355 | +40,942 | 0.01% | 527,998 |
| 2024-01-22 | 2024-01-18 | 1.774 | 260,413 | -153,267 | 0.01% | 461,968 |
| 2024-01-19 | 2024-01-17 | 1.774 | 413,680 | -4,858,308 | 0.02% | 733,860 |
| 2024-01-18 | 2024-01-16 | 1.851 | 5,271,988 | +5,011,645 | 0.23% | 9,756,521 |
| 2024-01-17 | 2024-01-15 | 1.916 | 260,343 | -4,111,229 | 0.01% | 498,905 |
| 2024-01-16 | 2024-01-12 | 1.862 | 4,371,572 | +3,291,648 | 0.19% | 8,138,051 |
| 2024-01-15 | 2024-01-11 | 1.894 | 1,079,924 | -719,602 | 0.05% | 2,045,847 |
| 2024-01-12 | 2024-01-10 | 1.883 | 1,799,526 | +1,539,264 | 0.08% | 3,389,381 |
| 2024-01-11 | 2024-01-09 | 1.894 | 260,262 | -49,862 | 0.01% | 493,050 |
| 2024-01-10 | 2024-01-08 | 1.883 | 310,124 | +62,098 | 0.01% | 584,114 |
| 2024-01-09 | 2024-01-05 | 1.960 | 248,026 | -9,605 | 0.01% | 486,165 |
| 2024-01-08 | 2024-01-04 | 1.960 | 257,631 | +103,721 | 0.01% | 504,993 |
| 2024-01-05 | 2024-01-03 | 1.971 | 153,910 | -360,246 | 0.01% | 303,370 |
| 2024-01-04 | 2024-01-02 | 1.982 | 514,156 | +411,594 | 0.02% | 1,019,078 |
| 2024-01-03 | 2023-12-29 | 1.971 | 102,562 | -8,218 | 0.00% | 202,159 |
| 2024-01-02 | 2023-12-28 | 1.927 | 110,780 | -122,359 | 0.00% | 213,505 |
| 2023-12-29 | 2023-12-27 | 1.883 | 233,139 | -489,476 | 0.01% | 439,114 |
| 2023-12-27 | 2023-12-21 | 1.927 | 722,615 | +161,910 | 0.03% | 1,392,687 |
| 2023-12-22 | 2023-12-20 | 1.894 | 560,705 | -195,509 | 0.02% | 1,062,220 |
| 2023-12-21 | 2023-12-19 | 1.851 | 756,214 | +188,203 | 0.03% | 1,399,475 |
| 2023-12-20 | 2023-12-18 | 1.873 | 568,011 | +7,306 | 0.02% | 1,063,621 |
| 2023-12-19 | 2023-12-15 | 1.829 | 560,705 | -3,361,460 | 0.02% | 1,025,380 |
| 2023-12-18 | 2023-12-14 | 1.818 | 3,922,165 | +210,781 | 0.17% | 7,129,643 |
| 2023-12-15 | 2023-12-13 | 1.774 | 3,711,384 | -42,920 | 0.16% | 6,583,923 |
| 2023-12-14 | 2023-12-12 | 1.807 | 3,754,304 | +2,802,612 | 0.16% | 6,783,397 |
| 2023-12-13 | 2023-12-11 | 1.796 | 951,692 | +19,177 | 0.04% | 1,709,126 |
| 2023-12-12 | 2023-12-08 | 1.829 | 932,515 | +356,285 | 0.04% | 1,705,321 |
| 2023-12-11 | 2023-12-07 | 1.741 | 576,230 | -279,300 | 0.03% | 1,003,291 |
| 2023-12-08 | 2023-12-06 | 1.796 | 855,530 | -5,479 | 0.04% | 1,536,431 |
| 2023-12-07 | 2023-12-05 | 1.796 | 861,009 | -269 | 0.04% | 1,546,270 |
| 2023-12-06 | 2023-12-04 | 1.785 | 861,278 | -237,300 | 0.04% | 1,537,322 |
| 2023-12-05 | 2023-12-01 | 1.774 | 1,098,578 | +274,406 | 0.05% | 1,948,856 |
| 2023-12-04 | 2023-11-30 | 1.774 | 824,172 | -114 | 0.04% | 1,462,065 |
| 2023-12-01 | 2023-11-29 | 1.785 | 824,286 | +581 | 0.04% | 1,471,294 |
| 2023-11-30 | 2023-11-28 | 1.829 | 823,705 | -657 | 0.04% | 1,506,337 |
| 2023-11-28 | 2023-11-24 | 1.873 | 824,362 | -7,645 | 0.04% | 1,543,647 |
| 2023-11-27 | 2023-11-23 | 1.927 | 832,007 | -148,380 | 0.04% | 1,603,517 |
| 2023-11-24 | 2023-11-22 | 1.873 | 980,387 | +83,387 | 0.04% | 1,835,809 |
| 2023-11-23 | 2023-11-21 | 1.894 | 897,000 | +60,484 | 0.04% | 1,699,309 |
| 2023-11-22 | 2023-11-20 | 1.894 | 836,516 | +12,809 | 0.04% | 1,584,726 |
| 2023-11-20 | 2023-11-16 | 1.971 | 823,707 | -357,306 | 0.04% | 1,623,600 |
| 2023-11-17 | 2023-11-15 | 1.982 | 1,181,013 | +357,306 | 0.05% | 2,340,815 |
| 2023-11-14 | 2023-11-10 | 1.851 | 823,707 | -13,992,560 | 0.04% | 1,524,380 |
| 2023-11-13 | 2023-11-09 | 1.883 | 14,816,267 | +14,255,218 | 0.65% | 27,906,225 |
| 2023-11-10 | 2023-11-08 | 1.905 | 561,049 | -96,638 | 0.02% | 1,069,015 |
| 2023-11-09 | 2023-11-07 | 1.916 | 657,687 | -32,875 | 0.03% | 1,260,350 |
| 2023-11-08 | 2023-11-06 | 1.949 | 690,562 | +129,857 | 0.03% | 1,346,036 |
| 2023-11-07 | 2023-11-03 | 1.927 | 560,705 | -15,244 | 0.02% | 1,080,640 |
| 2023-11-06 | 2023-11-02 | 1.894 | 575,949 | +14,611 | 0.03% | 1,091,099 |
| 2023-11-03 | 2023-11-01 | 1.883 | 561,338 | -54,377 | 0.02% | 1,057,272 |
| 2023-11-02 | 2023-10-31 | 1.938 | 615,715 | +14,829 | 0.03% | 1,193,402 |
| 2023-11-01 | 2023-10-30 | 1.971 | 600,886 | +26,483 | 0.03% | 1,184,400 |
| 2023-10-31 | 2023-10-27 | 1.982 | 574,403 | -23,295 | 0.03% | 1,138,490 |
| 2023-10-30 | 2023-10-26 | 1.960 | 597,698 | -35,896 | 0.03% | 1,171,571 |
| 2023-10-27 | 2023-10-25 | 1.905 | 633,594 | +72,386 | 0.03% | 1,207,241 |
| 2023-10-26 | 2023-10-24 | 1.927 | 561,208 | +298 | 0.02% | 1,081,609 |
| 2023-10-25 | 2023-10-20 | 1.949 | 560,910 | -913 | 0.02% | 1,093,319 |
| 2023-10-24 | 2023-10-19 | 1.949 | 561,823 | +498 | 0.02% | 1,095,099 |
| 2023-10-20 | 2023-10-18 | 1.938 | 561,325 | +68,045 | 0.02% | 1,087,981 |
| 2023-10-19 | 2023-10-17 | 2.015 | 493,280 | -318,555 | 0.02% | 993,906 |
| 2023-10-18 | 2023-10-16 | 1.971 | 811,835 | +318,707 | 0.04% | 1,600,199 |
| 2023-10-17 | 2023-10-13 | 1.960 | 493,128 | -260 | 0.02% | 966,599 |
| 2023-10-13 | 2023-10-11 | 1.993 | 493,388 | -2,345,079 | 0.02% | 983,318 |
| 2023-10-12 | 2023-10-10 | 1.982 | 2,838,467 | +1,423,645 | 0.12% | 5,625,955 |
| 2023-10-11 | 2023-10-09 | 1.993 | 1,414,822 | +207,571 | 0.06% | 2,819,727 |
| 2023-10-10 | 2023-10-06 | 1.960 | 1,207,251 | +101,365 | 0.05% | 2,366,380 |
| 2023-10-09 | 2023-10-05 | 1.938 | 1,105,886 | -16,760 | 0.05% | 2,143,470 |
| 2023-10-06 | 2023-10-04 | 1.916 | 1,122,646 | -435,274 | 0.05% | 2,151,368 |
| 2023-10-05 | 2023-10-03 | 1.971 | 1,557,920 | +452,034 | 0.07% | 3,070,800 |
| 2023-10-04 | 2023-09-29 | 2.037 | 1,105,886 | -883,978 | 0.05% | 2,252,460 |
| 2023-10-03 | 2023-09-28 | 2.015 | 1,989,864 | -5,081,048 | 0.09% | 4,009,360 |
| 2023-09-29 | 2023-09-27 | 1.993 | 7,070,912 | -26,961,332 | 0.31% | 14,092,261 |
| 2023-09-28 | 2023-09-26 | 1.949 | 34,032,244 | +991,597 | 1.49% | 66,335,261 |
| 2023-09-27 | 2023-09-25 | 1.982 | 33,040,647 | +28,130,170 | 1.45% | 65,487,886 |
| 2023-09-26 | 2023-09-22 | 2.026 | 4,910,477 | +2,206,277 | 0.21% | 9,947,851 |
| 2023-09-25 | 2023-09-21 | 2.004 | 2,704,200 | +1,370,729 | 0.12% | 5,419,057 |
| 2023-09-22 | 2023-09-20 | 2.059 | 1,333,471 | +53,665 | 0.06% | 2,745,208 |
| 2023-09-21 | 2023-09-19 | 2.102 | 1,279,806 | -216,089 | 0.06% | 2,690,786 |
| 2023-09-20 | 2023-09-18 | 2.081 | 1,495,895 | -593,006 | 0.07% | 3,112,351 |
| 2023-09-19 | 2023-09-15 | 2.081 | 2,088,901 | -1,014,566 | 0.09% | 4,346,156 |
| 2023-09-18 | 2023-09-14 | 2.092 | 3,103,467 | -1,106,799 | 0.14% | 6,491,041 |
| 2023-09-15 | 2023-09-13 | 2.070 | 4,210,266 | -998,458 | 0.18% | 8,713,752 |
| 2023-09-14 | 2023-09-12 | 2.081 | 5,208,724 | -636,501 | 0.23% | 10,837,243 |
| 2023-09-13 | 2023-09-11 | 2.092 | 5,845,225 | +1,516,289 | 0.26% | 12,225,551 |
| 2023-09-12 | 2023-09-07 | 2.081 | 4,328,936 | -229,252 | 0.19% | 9,006,761 |
| 2023-09-11 | 2023-09-06 | 2.081 | 4,558,188 | +447,507 | 0.20% | 9,483,741 |
| 2023-09-07 | 2023-09-05 | 2.146 | 4,110,681 | -1,040,407 | 0.18% | 8,822,744 |
| 2023-09-06 | 2023-09-04 | 2.146 | 5,151,088 | -3,397,230 | 0.23% | 11,055,767 |
| 2023-09-05 | 2023-08-31 | 2.135 | 8,548,318 | +179,611 | 0.37% | 18,253,625 |
| 2023-09-04 | 2023-08-30 | 2.124 | 8,368,707 | +3,978,517 | 0.37% | 17,778,452 |
| 2023-08-31 | 2023-08-29 | 2.551 | 4,390,190 | +241,155 | 0.19% | 11,201,420 |
| 2023-08-30 | 2023-08-28 | 2.453 | 4,149,035 | -279,803 | 0.18% | 10,177,215 |
| 2023-08-24 | 2023-08-22 | 2.530 | 4,428,838 | -551,573 | 0.19% | 11,203,033 |
| 2023-08-22 | 2023-08-18 | 2.661 | 4,980,411 | +321,927 | 0.22% | 13,252,729 |
| 2023-08-18 | 2023-08-16 | 2.716 | 4,658,484 | -32,783 | 0.20% | 12,651,154 |
| 2023-08-17 | 2023-08-15 | 2.716 | 4,691,267 | +35,405 | 0.21% | 12,740,184 |
| 2023-08-16 | 2023-08-14 | 2.694 | 4,655,862 | -49,444 | 0.20% | 12,542,065 |
| 2023-08-15 | 2023-08-11 | 2.705 | 4,705,306 | -67,445 | 0.21% | 12,726,784 |
| 2023-08-14 | 2023-08-10 | 2.716 | 4,772,751 | -246,647 | 0.21% | 12,961,472 |
| 2023-08-10 | 2023-08-08 | 2.705 | 5,019,398 | +370,842 | 0.22% | 13,576,332 |
| 2023-08-09 | 2023-08-07 | 2.738 | 4,648,556 | -476,409 | 0.20% | 12,726,000 |
| 2023-08-08 | 2023-08-04 | 2.738 | 5,124,965 | +490,096 | 0.22% | 14,030,229 |
| 2023-08-07 | 2023-08-03 | 2.738 | 4,634,869 | -466,232 | 0.20% | 12,688,530 |
| 2023-08-04 | 2023-08-02 | 2.749 | 5,101,101 | +387,708 | 0.22% | 14,020,758 |
| 2023-08-03 | 2023-08-01 | 2.792 | 4,713,393 | +107,758 | 0.21% | 13,161,570 |
| 2023-08-02 | 2023-07-31 | 2.770 | 4,605,635 | -652,026 | 0.20% | 12,759,801 |
| 2023-08-01 | 2023-07-28 | 2.749 | 5,257,661 | +55,473 | 0.23% | 14,451,075 |
| 2023-07-31 | 2023-07-27 | 2.738 | 5,202,188 | +438,930 | 0.23% | 14,241,637 |
| 2023-07-28 | 2023-07-26 | 2.727 | 4,763,258 | -450,207 | 0.21% | 12,987,851 |
| 2023-07-27 | 2023-07-25 | 2.749 | 5,213,465 | +578,603 | 0.23% | 14,329,599 |
| 2023-07-26 | 2023-07-24 | 2.760 | 4,634,862 | -432,853 | 0.20% | 12,790,019 |
| 2023-07-25 | 2023-07-21 | 2.770 | 5,067,715 | +254,783 | 0.22% | 14,039,982 |
| 2023-07-24 | 2023-07-20 | 2.760 | 4,812,932 | -288,756 | 0.21% | 13,281,408 |
| 2023-07-21 | 2023-07-19 | 2.792 | 5,101,688 | +15,709 | 0.22% | 14,245,836 |
| 2023-07-20 | 2023-07-18 | 2.781 | 5,085,979 | +54,792 | 0.22% | 14,146,276 |
| 2023-07-19 | 2023-07-14 | 2.880 | 5,031,187 | -1,458,932 | 0.22% | 14,489,722 |
| 2023-07-18 | 2023-07-13 | 2.814 | 6,490,119 | +490,899 | 0.28% | 18,264,998 |
| 2023-07-14 | 2023-07-12 | 2.803 | 5,999,220 | -442,663 | 0.26% | 16,817,778 |
| 2023-07-13 | 2023-07-11 | 2.825 | 6,441,883 | +112,324 | 0.28% | 18,199,791 |
| 2023-07-12 | 2023-07-10 | 2.770 | 6,329,559 | +478,517 | 0.28% | 17,535,891 |
| 2023-07-10 | 2023-07-06 | 2.727 | 5,851,042 | -4,576,386 | 0.26% | 15,953,883 |
| 2023-07-07 | 2023-07-05 | 2.897 | 10,427,428 | +4,401,614 | 0.46% | 30,203,782 |
| 2023-07-06 | 2023-07-04 | 2.964 | 6,025,814 | +94,339 | 0.26% | 17,858,540 |
| 2023-07-05 | 2023-07-03 | 2.975 | 5,931,475 | -88,522 | 0.27% | 17,645,286 |
| 2023-07-03 | 2023-06-29 | 2.941 | 6,019,997 | +314,194 | 0.27% | 17,706,649 |
| 2023-06-30 | 2023-06-28 | 2.952 | 5,705,803 | -580,310 | 0.26% | 16,846,321 |
| 2023-06-29 | 2023-06-27 | 2.975 | 6,286,113 | +25,036 | 0.28% | 18,700,283 |
| 2023-06-28 | 2023-06-26 | 2.941 | 6,261,077 | +434,562 | 0.28% | 18,415,739 |
| 2023-06-27 | 2023-06-23 | 2.852 | 5,826,515 | +56,333 | 0.26% | 16,616,265 |
| 2023-06-26 | 2023-06-21 | 2.986 | 5,770,182 | -42,026 | 0.26% | 17,229,995 |
| 2023-06-23 | 2023-06-20 | 3.076 | 5,812,208 | +103,723 | 0.26% | 17,875,500 |
| 2023-06-19 | 2023-06-15 | 3.087 | 5,708,485 | -569,903 | 0.26% | 17,620,341 |
| 2023-06-16 | 2023-06-14 | 2.997 | 6,278,388 | +116,419 | 0.28% | 18,817,733 |
| 2023-06-15 | 2023-06-13 | 3.031 | 6,161,969 | +453,484 | 0.28% | 18,675,540 |
| 2023-06-13 | 2023-06-09 | 3.131 | 5,708,485 | -33,107 | 0.26% | 17,875,708 |
| 2023-06-12 | 2023-06-08 | 3.087 | 5,741,592 | -36,660 | 0.26% | 17,722,532 |
| 2023-06-09 | 2023-06-07 | 3.131 | 5,778,252 | -20,959 | 0.26% | 18,094,179 |
| 2023-06-08 | 2023-06-06 | 3.120 | 5,799,211 | +25,450 | 0.26% | 18,094,954 |
| 2023-06-07 | 2023-06-05 | 3.143 | 5,773,761 | -154,517 | 0.26% | 18,144,687 |
| 2023-06-06 | 2023-06-02 | 3.165 | 5,928,278 | -189,636 | 0.27% | 18,762,874 |
| 2023-06-05 | 2023-06-01 | 3.098 | 6,117,914 | +100,617 | 0.27% | 18,952,544 |
| 2023-06-02 | 2023-05-31 | 3.154 | 6,017,297 | +260,632 | 0.27% | 18,977,322 |
| 2023-06-01 | 2023-05-30 | 3.322 | 5,756,665 | -16,960 | 0.26% | 19,121,052 |
| 2023-05-31 | 2023-05-29 | 3.333 | 5,773,625 | -296,235 | 0.26% | 19,241,955 |
| 2023-05-30 | 2023-05-25 | 3.288 | 6,069,860 | -137,569 | 0.27% | 19,957,695 |
| 2023-05-29 | 2023-05-24 | 3.411 | 6,207,429 | -228,668 | 0.28% | 21,173,662 |
| 2023-05-25 | 2023-05-23 | 3.366 | 6,436,097 | -277,194 | 0.29% | 21,665,736 |
| 2023-05-24 | 2023-05-22 | 3.489 | 6,713,291 | +185,956 | 0.30% | 23,424,721 |
| 2023-05-23 | 2023-05-19 | 3.377 | 6,527,335 | +450,614 | 0.29% | 22,045,868 |
| 2023-05-22 | 2023-05-18 | 3.556 | 6,076,721 | -84,051 | 0.27% | 21,611,295 |
| 2023-05-19 | 2023-05-17 | 3.433 | 6,160,772 | +25,930 | 0.28% | 21,152,314 |
| 2023-05-17 | 2023-05-15 | 3.467 | 6,134,842 | -10,343 | 0.27% | 21,269,116 |
| 2023-05-16 | 2023-05-12 | 3.400 | 6,145,185 | -142,171 | 0.27% | 20,892,620 |
| 2023-05-15 | 2023-05-11 | 3.433 | 6,287,356 | +151,624 | 0.28% | 21,586,926 |
| 2023-05-12 | 2023-05-10 | 3.411 | 6,135,732 | -401,336 | 0.27% | 20,929,102 |
| 2023-05-11 | 2023-05-09 | 3.355 | 6,537,068 | +368,049 | 0.29% | 21,932,525 |
| 2023-05-09 | 2023-05-05 | 3.377 | 6,169,019 | -209 | 0.28% | 20,835,667 |
| 2023-05-08 | 2023-05-04 | 3.445 | 6,169,228 | -195,503 | 0.28% | 21,250,341 |
| 2023-05-05 | 2023-05-03 | 3.500 | 6,364,731 | +184,088 | 0.28% | 22,279,670 |
| 2023-05-04 | 2023-05-02 | 3.512 | 6,180,643 | -132,373 | 0.28% | 21,704,394 |
| 2023-05-03 | 2023-04-28 | 3.400 | 6,313,016 | +549,909 | 0.28% | 21,463,218 |
| 2023-05-02 | 2023-04-27 | 3.668 | 5,763,107 | -115,849 | 0.26% | 21,140,482 |
| 2023-04-28 | 2023-04-26 | 3.579 | 5,878,956 | +931,715 | 0.26% | 21,039,458 |
| 2023-04-27 | 2023-04-25 | 3.512 | 4,947,241 | +658,867 | 0.22% | 17,373,090 |
| 2023-04-26 | 2023-04-24 | 3.568 | 4,288,374 | +92,971 | 0.19% | 15,299,164 |
| 2023-04-25 | 2023-04-21 | 3.478 | 4,195,403 | +152,008 | 0.19% | 14,592,122 |
| 2023-04-24 | 2023-04-20 | 3.512 | 4,043,395 | -2,283,687 | 0.18% | 14,199,079 |
| 2023-04-21 | 2023-04-19 | 3.489 | 6,327,082 | -170,065 | 0.28% | 22,077,120 |
| 2023-04-20 | 2023-04-18 | 3.389 | 6,497,147 | -468,366 | 0.29% | 22,016,571 |
| 2023-04-19 | 2023-04-17 | 3.400 | 6,965,513 | +2,224,672 | 0.31% | 23,681,601 |
| 2023-04-17 | 2023-04-13 | 3.187 | 4,740,841 | -108,193 | 0.21% | 15,110,701 |
| 2023-04-14 | 2023-04-12 | 3.165 | 4,849,034 | -157 | 0.22% | 15,347,090 |
| 2023-04-13 | 2023-04-11 | 3.098 | 4,849,191 | -41,869 | 0.22% | 15,022,196 |
| 2023-04-12 | 2023-04-06 | 2.975 | 4,891,060 | -450,657 | 0.22% | 14,550,201 |
| 2023-04-11 | 2023-04-04 | 2.997 | 5,341,717 | -328,350 | 0.24% | 16,010,321 |
| 2023-04-06 | 2023-04-03 | 3.020 | 5,670,067 | -1,345,700 | 0.25% | 17,121,284 |
| 2023-04-04 | 2023-03-31 | 3.143 | 7,015,767 | +1,278,650 | 0.31% | 22,047,830 |
| 2023-04-03 | 2023-03-30 | 3.266 | 5,737,117 | -159,346 | 0.26% | 18,735,312 |
| 2023-03-31 | 2023-03-29 | 3.221 | 5,896,463 | -184,984 | 0.26% | 18,991,901 |
| 2023-03-30 | 2023-03-28 | 2.975 | 6,081,447 | +90,806 | 0.27% | 18,091,431 |
| 2023-03-29 | 2023-03-27 | 2.930 | 5,990,641 | -480,432 | 0.27% | 17,553,307 |
| 2023-03-28 | 2023-03-24 | 2.997 | 6,471,073 | +492,951 | 0.29% | 19,395,253 |
| 2023-03-27 | 2023-03-23 | 2.997 | 5,978,122 | -107,300 | 0.27% | 17,917,769 |
| 2023-03-24 | 2023-03-22 | 3.053 | 6,085,422 | +76,789 | 0.27% | 18,579,658 |
| 2023-03-23 | 2023-03-21 | 2.986 | 6,008,633 | +47,263 | 0.27% | 17,942,019 |
| 2023-03-21 | 2023-03-17 | 3.064 | 5,961,370 | -1,318,887 | 0.27% | 18,267,580 |
| 2023-03-17 | 2023-03-15 | 2.964 | 7,280,257 | -221,752 | 0.33% | 21,576,299 |
| 2023-03-16 | 2023-03-14 | 2.919 | 7,502,009 | -124,010 | 0.34% | 21,897,899 |
| 2023-03-15 | 2023-03-13 | 2.952 | 7,626,019 | +39,959 | 0.34% | 22,515,737 |
| 2023-03-09 | 2023-03-07 | 3.187 | 7,586,060 | +84,051 | 0.34% | 24,179,399 |
| 2023-03-07 | 2023-03-03 | 3.165 | 7,502,009 | -66,434 | 0.34% | 23,743,699 |
| 2023-03-06 | 2023-03-02 | 3.064 | 7,568,443 | +66,434 | 0.34% | 23,192,175 |
| 2023-03-03 | 2023-03-01 | 3.120 | 7,502,009 | -105,509 | 0.34% | 23,408,099 |
| 2023-03-02 | 2023-02-28 | 3.053 | 7,607,518 | +105,509 | 0.34% | 23,226,833 |
| 2023-03-01 | 2023-02-27 | 3.031 | 7,502,009 | -88,359 | 0.34% | 22,736,899 |
| 2023-02-28 | 2023-02-24 | 3.042 | 7,590,368 | +547,957 | 0.34% | 23,089,584 |
| 2023-02-27 | 2023-02-23 | 3.087 | 7,042,411 | +33,084 | 0.31% | 21,737,761 |
| 2023-02-24 | 2023-02-22 | 3.187 | 7,009,327 | +1,103,395 | 0.31% | 22,341,151 |
| 2023-02-23 | 2023-02-21 | 3.277 | 5,905,932 | +894 | 0.26% | 19,352,649 |
| 2023-02-22 | 2023-02-20 | 3.266 | 5,905,038 | -212,941 | 0.26% | 19,283,680 |
| 2023-02-21 | 2023-02-17 | 3.288 | 6,117,979 | -114,322 | 0.27% | 20,115,910 |
| 2023-02-20 | 2023-02-16 | 3.221 | 6,232,301 | -205,997 | 0.28% | 20,073,600 |
| 2023-02-17 | 2023-02-15 | 3.053 | 6,438,298 | +159,501 | 0.29% | 19,657,038 |
| 2023-02-14 | 2023-02-10 | 2.930 | 6,278,797 | -780,401 | 0.28% | 18,397,639 |
| 2023-02-13 | 2023-02-09 | 2.919 | 7,059,198 | +780,401 | 0.32% | 20,605,361 |
| 2023-02-06 | 2023-02-02 | 2.885 | 6,278,797 | -82,263 | 0.28% | 18,116,759 |
| 2023-02-03 | 2023-02-01 | 2.841 | 6,361,060 | +47,390 | 0.28% | 18,069,560 |
| 2023-01-31 | 2023-01-27 | 2.997 | 6,313,670 | -142,171 | 0.28% | 18,923,481 |
| 2023-01-30 | 2023-01-26 | 2.986 | 6,455,841 | +142,171 | 0.29% | 19,277,400 |
| 2023-01-27 | 2023-01-20 | 2.986 | 6,313,670 | -30,401 | 0.28% | 18,852,871 |
| 2023-01-20 | 2023-01-18 | 3.031 | 6,344,071 | -74,586 | 0.28% | 19,227,450 |
| 2023-01-19 | 2023-01-17 | 2.919 | 6,418,657 | -1,121,801 | 0.29% | 18,735,662 |
| 2023-01-18 | 2023-01-16 | 2.785 | 7,540,458 | +1,196,387 | 0.34% | 20,998,170 |
| 2023-01-17 | 2023-01-13 | 2.762 | 6,344,071 | -265,213 | 0.28% | 17,524,650 |
| 2023-01-16 | 2023-01-12 | 2.785 | 6,609,284 | -1,783 | 0.30% | 18,405,098 |
| 2023-01-12 | 2023-01-10 | 2.941 | 6,611,067 | +257,160 | 0.30% | 19,445,167 |
| 2023-01-10 | 2023-01-06 | 2.941 | 6,353,907 | -76,898 | 0.28% | 18,688,781 |
| 2023-01-06 | 2023-01-04 | 2.718 | 6,430,805 | -112,998 | 0.29% | 17,476,561 |
| 2023-01-04 | 2022-12-30 | 2.583 | 6,543,803 | -22,914 | 0.29% | 16,905,443 |
| 2023-01-03 | 2022-12-29 | 2.528 | 6,566,717 | +1,724,836 | 0.29% | 16,597,440 |
| 2022-12-30 | 2022-12-28 | 2.539 | 4,841,881 | -193,139 | 0.22% | 12,292,050 |
| 2022-12-29 | 2022-12-23 | 2.270 | 5,035,020 | +130,214 | 0.23% | 11,430,931 |
| 2022-12-28 | 2022-12-22 | 2.293 | 4,904,806 | +62,925 | 0.22% | 11,245,016 |
| 2022-12-23 | 2022-12-21 | 2.293 | 4,841,881 | -1,216,953 | 0.22% | 11,100,750 |
| 2022-12-22 | 2022-12-20 | 2.337 | 6,058,834 | +1,008,614 | 0.27% | 14,161,841 |
| 2022-12-21 | 2022-12-19 | 2.360 | 5,050,220 | -7,782,999 | 0.23% | 11,917,279 |
| 2022-12-20 | 2022-12-16 | 2.349 | 12,833,219 | +7,234,191 | 0.57% | 30,139,724 |
| 2022-12-19 | 2022-12-15 | 2.393 | 5,599,028 | -1,196,594 | 0.25% | 13,400,185 |
| 2022-12-16 | 2022-12-14 | 2.315 | 6,795,622 | -1,905,980 | 0.30% | 15,732,000 |
| 2022-12-15 | 2022-12-13 | 2.281 | 8,701,602 | +2,128,997 | 0.39% | 19,852,433 |
| 2022-12-14 | 2022-12-12 | 2.326 | 6,572,605 | +178,995 | 0.29% | 15,289,217 |
| 2022-12-13 | 2022-12-09 | 2.449 | 6,393,610 | +1,655,091 | 0.29% | 15,659,382 |
| 2022-12-12 | 2022-12-08 | 2.449 | 4,738,519 | -38,982 | 0.21% | 11,605,694 |
| 2022-12-09 | 2022-12-07 | 2.371 | 4,777,501 | +1,982,354 | 0.21% | 11,327,159 |
| 2022-12-08 | 2022-12-06 | 2.483 | 2,795,147 | +318,365 | 0.12% | 6,939,721 |
| 2022-12-07 | 2022-12-05 | 2.494 | 2,476,782 | +47,391 | 0.11% | 6,176,992 |
| 2022-12-06 | 2022-12-02 | 2.393 | 2,429,391 | +215,449 | 0.11% | 5,814,275 |
| 2022-12-02 | 2022-11-30 | 2.494 | 2,213,942 | -307,591 | 0.10% | 5,521,480 |
| 2022-12-01 | 2022-11-29 | 2.472 | 2,521,533 | +205,656 | 0.11% | 6,232,199 |
| 2022-11-30 | 2022-11-28 | 2.438 | 2,315,877 | +1,258,465 | 0.10% | 5,646,201 |
| 2022-11-29 | 2022-11-25 | 2.494 | 1,057,412 | +43,434 | 0.05% | 2,637,142 |
| 2022-11-22 | 2022-11-18 | 2.539 | 1,013,978 | -118,648 | 0.05% | 2,574,179 |
| 2022-11-21 | 2022-11-17 | 2.639 | 1,132,626 | -165,498 | 0.05% | 2,989,392 |
| 2022-11-18 | 2022-11-16 | 2.617 | 1,298,124 | +74,912 | 0.06% | 3,397,163 |
| 2022-11-17 | 2022-11-15 | 2.606 | 1,223,212 | +69,745 | 0.05% | 3,187,440 |
| 2022-11-15 | 2022-11-11 | 2.561 | 1,153,467 | -623,719 | 0.05% | 2,954,099 |
| 2022-11-14 | 2022-11-10 | 2.494 | 1,777,186 | -1,649,052 | 0.08% | 4,432,228 |
| 2022-11-11 | 2022-11-09 | 2.595 | 3,426,238 | -588,439 | 0.15% | 8,889,757 |
| 2022-11-10 | 2022-11-08 | 2.483 | 4,014,677 | -160,116 | 0.18% | 9,967,539 |
| 2022-11-09 | 2022-11-07 | 2.472 | 4,174,793 | -207,311 | 0.19% | 10,318,382 |
| 2022-11-08 | 2022-11-04 | 2.472 | 4,382,104 | +2,449,155 | 0.20% | 10,830,770 |
| 2022-11-07 | 2022-11-03 | 2.326 | 1,932,949 | -485,200 | 0.09% | 4,496,433 |
| 2022-11-04 | 2022-11-02 | 2.360 | 2,418,149 | -445,849 | 0.11% | 5,706,238 |
| 2022-11-03 | 2022-11-01 | 2.416 | 2,863,998 | -2,075,151 | 0.13% | 6,918,482 |
| 2022-11-02 | 2022-10-31 | 2.371 | 4,939,149 | -1,207,616 | 0.22% | 11,710,417 |
| 2022-11-01 | 2022-10-28 | 2.460 | 6,146,765 | -471,747 | 0.27% | 15,123,547 |
| 2022-10-31 | 2022-10-27 | 2.528 | 6,618,512 | -622,202 | 0.30% | 16,728,352 |
| 2022-10-28 | 2022-10-26 | 2.662 | 7,240,714 | -2,171,022 | 0.32% | 19,272,707 |
| 2022-10-27 | 2022-10-25 | 2.595 | 9,411,736 | +315,628 | 0.42% | 24,419,799 |
| 2022-10-26 | 2022-10-24 | 2.460 | 9,096,108 | -1,547,798 | 0.41% | 22,380,133 |
| 2022-10-25 | 2022-10-21 | 2.583 | 10,643,906 | +1,217,840 | 0.48% | 27,497,764 |
| 2022-10-24 | 2022-10-20 | 2.416 | 9,426,066 | -4,875,863 | 0.42% | 22,770,292 |
| 2022-10-21 | 2022-10-19 | 2.460 | 14,301,929 | -4,134,599 | 0.64% | 35,188,574 |
| 2022-10-20 | 2022-10-18 | 2.393 | 18,436,528 | -1,724,837 | 0.82% | 44,124,244 |
| 2022-10-19 | 2022-10-17 | 2.226 | 20,161,365 | -6,433,487 | 0.90% | 44,870,135 |
| 2022-10-18 | 2022-10-14 | 2.259 | 26,594,852 | +1,032,506 | 1.19% | 60,080,469 |
| 2022-10-17 | 2022-10-13 | 2.237 | 25,562,346 | -237,843 | 1.14% | 57,176,171 |
| 2022-10-14 | 2022-10-12 | 2.103 | 25,800,189 | -1,656,884 | 1.15% | 54,245,673 |
| 2022-10-13 | 2022-10-11 | 2.136 | 27,457,073 | -910,270 | 1.23% | 58,650,534 |
| 2022-10-12 | 2022-10-10 | 2.091 | 28,367,343 | -1,077,464 | 1.27% | 59,325,941 |
| 2022-10-11 | 2022-10-07 | 2.114 | 29,444,807 | -932,620 | 1.32% | 62,237,893 |
| 2022-10-10 | 2022-10-06 | 2.125 | 30,377,427 | -223,555 | 1.36% | 64,548,916 |
| 2022-10-07 | 2022-10-05 | 2.147 | 30,600,982 | -757,354 | 1.37% | 65,708,410 |
| 2022-10-06 | 2022-10-03 | 2.013 | 31,358,336 | -231,588 | 1.40% | 63,126,234 |
| 2022-10-05 | 2022-09-30 | 2.047 | 31,589,924 | +3,207,355 | 1.41% | 64,652,309 |
| 2022-10-03 | 2022-09-29 | 2.035 | 28,382,569 | -1,328,726 | 1.27% | 57,770,677 |
| 2022-09-30 | 2022-09-28 | 2.080 | 29,711,295 | +1,638,092 | 1.33% | 61,804,329 |
| 2022-09-29 | 2022-09-27 | 2.192 | 28,073,203 | +880,744 | 1.26% | 61,536,445 |
| 2022-09-28 | 2022-09-26 | 2.170 | 27,192,459 | +1,371,643 | 1.22% | 58,997,632 |
| 2022-09-27 | 2022-09-23 | 2.181 | 25,820,816 | -4,118,505 | 1.15% | 56,310,443 |
| 2022-09-26 | 2022-09-22 | 2.226 | 29,939,321 | -394,325 | 1.34% | 66,631,469 |
| 2022-09-23 | 2022-09-21 | 2.281 | 30,333,646 | -380,912 | 1.36% | 69,205,267 |
| 2022-09-22 | 2022-09-20 | 2.349 | 30,714,558 | +109,088 | 1.37% | 72,135,315 |
| 2022-09-21 | 2022-09-19 | 2.382 | 30,605,470 | +1,318,883 | 1.37% | 72,905,958 |
| 2022-09-20 | 2022-09-16 | 2.449 | 29,286,587 | -1,191,254 | 1.31% | 71,729,408 |
| 2022-09-19 | 2022-09-15 | 2.449 | 30,477,841 | -3,064,289 | 1.36% | 74,647,055 |
| 2022-09-16 | 2022-09-14 | 2.550 | 33,542,130 | -13,099,312 | 1.50% | 85,528,302 |
| 2022-09-15 | 2022-09-13 | 2.617 | 46,641,442 | +2,079,818 | 2.09% | 122,059,670 |
| 2022-09-14 | 2022-09-09 | 2.718 | 44,561,624 | -392,536 | 1.99% | 121,102,093 |
| 2022-09-13 | 2022-09-08 | 2.595 | 44,954,160 | +9,494,199 | 2.01% | 116,638,584 |
| 2022-09-09 | 2022-09-07 | 2.349 | 35,459,961 | +2,007,391 | 1.59% | 83,280,230 |
| 2022-09-08 | 2022-09-06 | 2.393 | 33,452,570 | +265,566 | 1.50% | 80,062,220 |
| 2022-09-07 | 2022-09-05 | 2.393 | 33,187,004 | -1,556,737 | 1.48% | 79,426,639 |
| 2022-09-06 | 2022-09-02 | 2.304 | 34,743,741 | +2,192,478 | 1.55% | 80,043,886 |
| 2022-09-05 | 2022-09-01 | 2.315 | 32,551,263 | -10,290,889 | 1.46% | 75,356,819 |
| 2022-09-02 | 2022-08-31 | 2.203 | 42,842,152 | -274,508 | 1.92% | 94,389,106 |
| 2022-09-01 | 2022-08-30 | 2.270 | 43,116,660 | +269,135 | 1.93% | 97,887,112 |
| 2022-08-31 | 2022-08-29 | 2.315 | 42,847,525 | +187,774 | 1.92% | 99,192,869 |
| 2022-08-30 | 2022-08-26 | 2.349 | 42,659,751 | +315,639 | 1.91% | 100,189,447 |
| 2022-08-29 | 2022-08-25 | 2.382 | 42,344,112 | +371,077 | 1.89% | 100,868,834 |
| 2022-08-26 | 2022-08-24 | 2.360 | 41,973,035 | +1,453,905 | 1.88% | 99,046,058 |
| 2022-08-25 | 2022-08-23 | 2.460 | 40,519,130 | +1,517,388 | 1.81% | 99,693,573 |
| 2022-08-24 | 2022-08-22 | 2.516 | 39,001,742 | +1,934,961 | 1.74% | 98,141,093 |
| 2022-08-23 | 2022-08-19 | 2.472 | 37,066,781 | +892,372 | 1.66% | 91,613,930 |
| 2022-08-22 | 2022-08-18 | 2.360 | 36,174,409 | -1,314,416 | 1.62% | 85,362,724 |
| 2022-08-19 | 2022-08-17 | 2.304 | 37,488,825 | +1,980,566 | 1.68% | 86,368,110 |
| 2022-08-18 | 2022-08-16 | 2.181 | 35,508,259 | +287,916 | 1.59% | 77,436,971 |
| 2022-08-17 | 2022-08-15 | 2.170 | 35,220,343 | +2,094,121 | 1.57% | 76,415,187 |
| 2022-08-16 | 2022-08-12 | 2.147 | 33,126,222 | +891,479 | 1.48% | 71,130,769 |
| 2022-08-15 | 2022-08-11 | 2.024 | 32,234,743 | -8,432,412 | 1.44% | 65,250,997 |
| 2022-08-12 | 2022-08-10 | 2.013 | 40,667,155 | +6,978,569 | 1.82% | 81,865,452 |
| 2022-08-11 | 2022-08-09 | 2.103 | 33,688,586 | +5,511,548 | 1.51% | 70,831,265 |
| 2022-08-10 | 2022-08-08 | 2.136 | 28,177,038 | +444,409 | 1.26% | 60,188,438 |
| 2022-08-09 | 2022-08-05 | 2.170 | 27,732,629 | +132,336 | 1.24% | 60,169,602 |
| 2022-08-08 | 2022-08-04 | 2.147 | 27,600,293 | +229,802 | 1.23% | 59,265,136 |
| 2022-08-05 | 2022-08-03 | 2.125 | 27,370,491 | +811,898 | 1.22% | 58,159,486 |
| 2022-08-04 | 2022-08-02 | 2.114 | 26,558,593 | -6,259 | 1.19% | 56,137,263 |
| 2022-08-03 | 2022-08-01 | 2.315 | 26,564,852 | +365,709 | 1.19% | 61,498,159 |
| 2022-08-02 | 2022-07-29 | 2.382 | 26,199,143 | +731,423 | 1.17% | 62,409,551 |
| 2022-08-01 | 2022-07-28 | 2.427 | 25,467,720 | -297,755 | 1.14% | 61,806,502 |
| 2022-07-29 | 2022-07-27 | 2.416 | 25,765,475 | +54,540 | 1.15% | 62,240,958 |
| 2022-07-28 | 2022-07-26 | 2.438 | 25,710,935 | -111,770 | 1.15% | 62,684,293 |
| 2022-07-27 | 2022-07-25 | 2.371 | 25,822,705 | +803,847 | 1.15% | 61,224,037 |
| 2022-07-26 | 2022-07-22 | 2.393 | 25,018,858 | +2,300,672 | 1.12% | 59,877,771 |
| 2022-07-25 | 2022-07-21 | 2.427 | 22,718,186 | +72,427 | 1.02% | 55,133,778 |
| 2022-07-22 | 2022-07-20 | 2.449 | 22,645,759 | +302,226 | 1.01% | 55,464,533 |
| 2022-07-21 | 2022-07-19 | 2.438 | 22,343,533 | +983,577 | 1.00% | 54,474,431 |
| 2022-07-20 | 2022-07-18 | 2.483 | 21,359,956 | -4,437,394 | 0.96% | 53,031,962 |
| 2022-07-19 | 2022-07-15 | 2.483 | 25,797,350 | +911,030 | 1.15% | 64,049,012 |
| 2022-07-18 | 2022-07-14 | 2.695 | 24,886,320 | -102,829 | 1.11% | 67,075,218 |
| 2022-07-15 | 2022-07-13 | 2.785 | 24,989,149 | -4,471 | 1.12% | 69,588,132 |
| 2022-07-14 | 2022-07-12 | 2.740 | 24,993,620 | +1,026,497 | 1.12% | 68,482,501 |
| 2022-07-13 | 2022-07-11 | 2.695 | 23,967,123 | +85,839 | 1.07% | 64,597,738 |
| 2022-07-12 | 2022-07-08 | 2.863 | 23,881,284 | -37,241,026 | 1.07% | 68,372,586 |
| 2022-07-11 | 2022-07-07 | 2.852 | 61,122,310 | -207,445 | 2.73% | 174,310,804 |
| 2022-07-08 | 2022-07-06 | 2.903 | 61,329,755 | +29,365,387 | 2.74% | 178,022,192 |
| 2022-07-07 | 2022-07-05 | 2.925 | 31,964,368 | +437,013 | 1.43% | 93,508,002 |
| 2022-07-06 | 2022-07-04 | 2.925 | 31,527,355 | +5,943,583 | 1.43% | 92,229,572 |
| 2022-07-05 | 2022-06-30 | 3.027 | 25,583,772 | +192,884 | 1.16% | 77,453,097 |
| 2022-07-04 | 2022-06-29 | 2.959 | 25,390,888 | -46,742 | 1.15% | 75,141,757 |
| 2022-06-30 | 2022-06-28 | 3.107 | 25,437,630 | -700,258 | 1.15% | 79,029,668 |
| 2022-06-29 | 2022-06-27 | 3.016 | 26,137,888 | -696,729 | 1.18% | 78,834,275 |
| 2022-06-28 | 2022-06-24 | 2.982 | 26,834,617 | -158,748 | 1.22% | 80,022,866 |
| 2022-06-27 | 2022-06-23 | 2.937 | 26,993,365 | -34,396 | 1.22% | 79,271,986 |
| 2022-06-24 | 2022-06-22 | 2.948 | 27,027,761 | +84,671 | 1.23% | 79,679,457 |
| 2022-06-23 | 2022-06-21 | 2.982 | 26,943,090 | -15,875 | 1.22% | 80,346,340 |
| 2022-06-22 | 2022-06-20 | 2.937 | 26,958,965 | -68,148 | 1.22% | 79,170,963 |
| 2022-06-21 | 2022-06-17 | 2.869 | 27,027,113 | +91,722 | 1.23% | 77,532,382 |
| 2022-06-20 | 2022-06-16 | 2.925 | 26,935,391 | -462,135 | 1.22% | 78,796,321 |
| 2022-06-17 | 2022-06-15 | 2.925 | 27,397,526 | -113,770 | 1.24% | 80,148,242 |
| 2022-06-16 | 2022-06-14 | 2.925 | 27,511,296 | -509,748 | 1.25% | 80,481,063 |
| 2022-06-15 | 2022-06-13 | 2.891 | 28,021,044 | -2,325,652 | 1.27% | 81,019,105 |
| 2022-06-14 | 2022-06-10 | 3.027 | 30,346,696 | -1,532,791 | 1.38% | 91,872,519 |
| 2022-06-13 | 2022-06-09 | 2.982 | 31,879,487 | -364,227 | 1.45% | 95,067,051 |
| 2022-06-10 | 2022-06-08 | 2.869 | 32,243,714 | +739,945 | 1.46% | 92,497,188 |
| 2022-06-09 | 2022-06-07 | 2.914 | 31,503,769 | +224,893 | 1.43% | 91,803,362 |
| 2022-06-08 | 2022-06-06 | 2.925 | 31,278,876 | +124,359 | 1.42% | 91,502,676 |
| 2022-06-07 | 2022-06-02 | 2.925 | 31,154,517 | +378,350 | 1.41% | 91,138,878 |
| 2022-06-06 | 2022-06-01 | 2.982 | 30,776,167 | +1,450,790 | 1.40% | 91,776,867 |
| 2022-06-02 | 2022-05-31 | 3.095 | 29,325,377 | -2,170,439 | 1.33% | 90,775,615 |
| 2022-06-01 | 2022-05-30 | 2.937 | 31,495,816 | +2,217,187 | 1.43% | 92,494,430 |
| 2022-05-31 | 2022-05-27 | 2.993 | 29,278,629 | +1,422,560 | 1.33% | 87,643,076 |
| 2022-05-30 | 2022-05-26 | 3.095 | 27,856,069 | -678,209 | 1.26% | 86,227,427 |
| 2022-05-27 | 2022-05-25 | 3.163 | 28,534,278 | +44,100 | 1.29% | 90,268,046 |
| 2022-05-26 | 2022-05-24 | 3.152 | 28,490,178 | +990,414 | 1.29% | 89,805,494 |
| 2022-05-25 | 2022-05-23 | 3.175 | 27,499,764 | -192,257 | 1.25% | 87,307,177 |
| 2022-05-24 | 2022-05-20 | 3.095 | 27,692,021 | -1,627,164 | 1.26% | 85,719,622 |
| 2022-05-23 | 2022-05-19 | 3.107 | 29,319,185 | +670,271 | 1.33% | 91,088,889 |
| 2022-05-20 | 2022-05-18 | 3.107 | 28,648,914 | -1,127,990 | 1.30% | 89,006,490 |
| 2022-05-19 | 2022-05-17 | 3.050 | 29,776,904 | +564,439 | 1.35% | 90,822,776 |
| 2022-05-18 | 2022-05-16 | 3.016 | 29,212,465 | -4,301,168 | 1.32% | 88,107,482 |
| 2022-05-17 | 2022-05-13 | 3.016 | 33,513,633 | -646,747 | 1.52% | 101,080,201 |
| 2022-05-16 | 2022-05-12 | 2.948 | 34,160,380 | +909,294 | 1.55% | 100,706,845 |
| 2022-05-13 | 2022-05-11 | 2.959 | 33,251,086 | +439,205 | 1.51% | 98,403,216 |
| 2022-05-12 | 2022-05-10 | 2.925 | 32,811,881 | +4,666,577 | 1.49% | 95,987,302 |
| 2022-05-11 | 2022-05-06 | 3.095 | 28,145,304 | +2,213,656 | 1.28% | 87,122,743 |
| 2022-05-10 | 2022-05-05 | 3.345 | 25,931,648 | +2,496,756 | 1.18% | 86,739,134 |
| 2022-05-06 | 2022-05-04 | 3.311 | 23,434,892 | +669,389 | 1.06% | 77,590,537 |
| 2022-05-05 | 2022-05-03 | 3.345 | 22,765,503 | +561,791 | 1.03% | 76,148,651 |
| 2022-05-04 | 2022-04-29 | 3.413 | 22,203,712 | +1,184,466 | 1.01% | 75,780,075 |
| 2022-05-03 | 2022-04-28 | 3.266 | 21,019,246 | +3,507,445 | 0.95% | 68,639,256 |
| 2022-04-29 | 2022-04-27 | 3.220 | 17,511,801 | -2,606,922 | 0.79% | 56,391,300 |
| 2022-04-28 | 2022-04-26 | 3.175 | 20,118,723 | -1,621,067 | 0.91% | 63,873,600 |
| 2022-04-27 | 2022-04-25 | 3.198 | 21,739,790 | +1,608,386 | 0.99% | 69,513,219 |
| 2022-04-26 | 2022-04-22 | 3.458 | 20,131,404 | -2,455,045 | 0.91% | 69,620,454 |
| 2022-04-25 | 2022-04-21 | 3.402 | 22,586,449 | -769,048 | 1.02% | 76,830,235 |
| 2022-04-22 | 2022-04-20 | 3.515 | 23,355,497 | -63,499 | 1.06% | 82,094,442 |
| 2022-04-21 | 2022-04-19 | 3.606 | 23,418,996 | +126,999 | 1.06% | 84,441,967 |
| 2022-04-20 | 2022-04-14 | 3.515 | 23,291,997 | -73,201 | 1.06% | 81,871,240 |
| 2022-04-19 | 2022-04-13 | 3.549 | 23,365,198 | +537,981 | 1.06% | 82,923,334 |
| 2022-04-14 | 2022-04-12 | 3.504 | 22,827,217 | -414,510 | 1.03% | 79,978,710 |
| 2022-04-13 | 2022-04-11 | 3.628 | 23,241,727 | -1,351,126 | 1.05% | 84,329,849 |
| 2022-04-12 | 2022-04-08 | 3.787 | 24,592,853 | +1,261,168 | 1.11% | 93,136,160 |
| 2022-04-11 | 2022-04-07 | 3.685 | 23,331,685 | +46,743 | 1.06% | 85,979,005 |
| 2022-04-08 | 2022-04-06 | 3.855 | 23,284,942 | +2,787,800 | 1.06% | 89,767,065 |
| 2022-04-07 | 2022-04-04 | 3.708 | 20,497,142 | -461,184 | 0.93% | 75,998,324 |
| 2022-04-06 | 2022-04-01 | 3.696 | 20,958,326 | +430,391 | 0.95% | 77,470,640 |
| 2022-04-04 | 2022-03-31 | 3.685 | 20,527,935 | +275,861 | 0.93% | 75,646,976 |
| 2022-04-01 | 2022-03-30 | 3.572 | 20,252,074 | -1,156,218 | 0.92% | 72,334,088 |
| 2022-03-31 | 2022-03-29 | 3.481 | 21,408,292 | -1,272,820 | 0.97% | 74,521,801 |
| 2022-03-30 | 2022-03-28 | 3.651 | 22,681,112 | +744,355 | 1.03% | 82,810,072 |
| 2022-03-29 | 2022-03-25 | 3.504 | 21,936,757 | +722,228 | 0.99% | 76,858,845 |
| 2022-03-28 | 2022-03-24 | 3.685 | 21,214,529 | -1,807,087 | 0.96% | 78,177,127 |
| 2022-03-25 | 2022-03-23 | 3.719 | 23,021,616 | +546,801 | 1.04% | 85,619,483 |
| 2022-03-24 | 2022-03-22 | 3.617 | 22,474,815 | -12,033,671 | 1.02% | 81,292,365 |
| 2022-03-23 | 2022-03-21 | 3.572 | 34,508,486 | +1,972,008 | 1.56% | 123,253,542 |
| 2022-03-22 | 2022-03-18 | 3.470 | 32,536,478 | -2,355,643 | 1.48% | 112,889,855 |
| 2022-03-21 | 2022-03-17 | 3.334 | 34,892,121 | +4,007,372 | 1.58% | 116,315,516 |
| 2022-03-18 | 2022-03-16 | 3.402 | 30,884,749 | -212,734 | 1.40% | 105,057,795 |
| 2022-03-17 | 2022-03-15 | 2.971 | 31,097,483 | +1,009,816 | 1.41% | 92,382,451 |
| 2022-03-16 | 2022-03-14 | 3.572 | 30,087,667 | +5,946,012 | 1.36% | 107,463,756 |
| 2022-03-15 | 2022-03-11 | 3.855 | 24,141,655 | -2,182,622 | 1.09% | 93,069,827 |
| 2022-03-14 | 2022-03-10 | 3.969 | 26,324,277 | -1,177,240 | 1.19% | 104,469,002 |
| 2022-03-11 | 2022-03-09 | 3.901 | 27,501,517 | +944,220 | 1.25% | 107,269,941 |
| 2022-03-10 | 2022-03-08 | 3.651 | 26,557,297 | -93,485 | 1.20% | 96,962,252 |
| 2022-03-09 | 2022-03-07 | 3.504 | 26,650,782 | -995,705 | 1.21% | 93,375,166 |
| 2022-03-08 | 2022-03-04 | 3.402 | 27,646,487 | +501,594 | 1.25% | 94,042,498 |
| 2022-03-07 | 2022-03-03 | 3.470 | 27,144,893 | +1,970,326 | 1.23% | 94,182,998 |
| 2022-03-04 | 2022-03-02 | 3.515 | 25,174,567 | -112,887 | 1.14% | 88,488,463 |
| 2022-03-03 | 2022-03-01 | 3.515 | 25,287,454 | -754,056 | 1.15% | 88,885,260 |
| 2022-03-02 | 2022-02-28 | 3.345 | 26,041,510 | -573,112 | 1.18% | 87,106,613 |
| 2022-03-01 | 2022-02-25 | 3.334 | 26,614,622 | -221,366 | 1.21% | 88,721,849 |
| 2022-02-28 | 2022-02-24 | 3.061 | 26,835,988 | -1,447,257 | 1.22% | 82,156,949 |
| 2022-02-25 | 2022-02-23 | 3.118 | 28,283,245 | -496,530 | 1.28% | 88,191,124 |
| 2022-02-24 | 2022-02-22 | 3.163 | 28,779,775 | +192,262 | 1.30% | 91,044,674 |
| 2022-02-23 | 2022-02-21 | 3.277 | 28,587,513 | +2,196,020 | 1.30% | 93,677,905 |
| 2022-02-22 | 2022-02-18 | 3.322 | 26,391,493 | +3,564,554 | 1.20% | 87,678,786 |
| 2022-02-21 | 2022-02-17 | 3.436 | 22,826,939 | +4,992,196 | 1.03% | 78,424,770 |
| 2022-02-18 | 2022-02-16 | 3.266 | 17,834,743 | +5,130,751 | 0.81% | 58,240,124 |
| 2022-02-17 | 2022-02-15 | 3.492 | 12,703,992 | -13,702,725 | 0.58% | 44,366,368 |
| 2022-02-16 | 2022-02-14 | 3.481 | 26,406,717 | -21,731,784 | 1.20% | 91,921,211 |
| 2022-02-15 | 2022-02-11 | 3.606 | 48,138,501 | +25,394,464 | 2.18% | 173,573,185 |
| 2022-02-14 | 2022-02-10 | 3.708 | 22,744,037 | +13,224,716 | 1.03% | 84,329,253 |
| 2022-02-11 | 2022-02-09 | 3.572 | 9,519,321 | -14,951,257 | 0.43% | 34,000,044 |
| 2022-02-10 | 2022-02-08 | 3.538 | 24,470,578 | -142,545 | 1.11% | 86,568,874 |
| 2022-02-09 | 2022-02-07 | 3.708 | 24,613,123 | -5,104,628 | 1.12% | 91,259,361 |
| 2022-02-08 | 2022-02-04 | 3.651 | 29,717,751 | +5,113,474 | 1.35% | 108,501,255 |
| 2022-02-07 | 2022-01-31 | 3.572 | 24,604,277 | -6,328,064 | 1.12% | 87,878,799 |
| 2022-02-04 | 2022-01-27 | 3.583 | 30,932,341 | +162,918 | 1.40% | 110,831,401 |
| 2022-01-28 | 2022-01-26 | 3.583 | 30,769,423 | -142,980 | 1.39% | 110,247,661 |
| 2022-01-27 | 2022-01-25 | 3.572 | 30,912,403 | +43,322 | 1.40% | 110,409,456 |
| 2022-01-25 | 2022-01-21 | 3.606 | 30,869,081 | +1,787,746 | 1.40% | 111,304,768 |
| 2022-01-24 | 2022-01-20 | 3.787 | 29,081,335 | -617,186 | 1.32% | 110,134,594 |
| 2022-01-21 | 2022-01-19 | 3.889 | 29,698,521 | +617,186 | 1.35% | 115,502,635 |
| 2022-01-20 | 2022-01-18 | 3.832 | 29,081,335 | -46 | 1.32% | 111,453,571 |
| 2022-01-19 | 2022-01-17 | 3.685 | 29,081,381 | +205,475 | 1.32% | 107,167,065 |
| 2022-01-17 | 2022-01-13 | 3.821 | 28,875,906 | -1,071,354 | 1.31% | 110,338,854 |
| 2022-01-14 | 2022-01-12 | 3.708 | 29,947,260 | +3,083,855 | 1.36% | 111,037,019 |
| 2022-01-13 | 2022-01-11 | 3.628 | 26,863,405 | +745,167 | 1.22% | 97,470,678 |
| 2022-01-12 | 2022-01-10 | 3.572 | 26,118,238 | -89,957 | 1.18% | 93,286,195 |
| 2022-01-11 | 2022-01-07 | 3.606 | 26,208,195 | +1,389,931 | 1.19% | 94,498,993 |
| 2022-01-10 | 2022-01-06 | 3.787 | 24,818,264 | -582,078 | 1.13% | 93,989,820 |
| 2022-01-07 | 2022-01-05 | 3.923 | 25,400,342 | -4,051,614 | 1.15% | 99,650,300 |
| 2022-01-06 | 2022-01-04 | 4.150 | 29,451,956 | -2,577,017 | 1.34% | 122,224,474 |
| 2022-01-05 | 2022-01-03 | 4.513 | 32,028,973 | +5,550,905 | 1.45% | 144,540,328 |
| 2022-01-04 | 2021-12-31 | 4.071 | 26,478,068 | -3,994,415 | 1.20% | 107,781,368 |
| 2022-01-03 | 2021-12-29 | 3.719 | 30,472,483 | -32,631 | 1.38% | 113,329,934 |
| 2021-12-30 | 2021-12-28 | 3.901 | 30,505,114 | +680,709 | 1.38% | 118,985,501 |
| 2021-12-29 | 2021-12-24 | 4.082 | 29,824,405 | +1,592,260 | 1.35% | 121,741,105 |
| 2021-12-28 | 2021-12-22 | 3.300 | 28,232,145 | +1,012,369 | 1.28% | 93,153,637 |
| 2021-12-23 | 2021-12-21 | 3.288 | 27,219,776 | -1,244,412 | 1.23% | 89,504,629 |
| 2021-12-22 | 2021-12-20 | 3.288 | 28,464,188 | -1,095,364 | 1.29% | 93,596,530 |
| 2021-12-21 | 2021-12-17 | 3.685 | 29,559,552 | -4,168,911 | 1.34% | 108,929,161 |
| 2021-12-20 | 2021-12-16 | 3.730 | 33,728,463 | +3,417,501 | 1.53% | 125,821,656 |
| 2021-12-17 | 2021-12-15 | 3.492 | 30,310,962 | +1,033,629 | 1.37% | 105,855,490 |
| 2021-12-16 | 2021-12-14 | 3.549 | 29,277,333 | +831,666 | 1.33% | 103,905,563 |
| 2021-12-15 | 2021-12-13 | 3.481 | 28,445,667 | +553,856 | 1.29% | 99,018,752 |
| 2021-12-14 | 2021-12-10 | 3.390 | 27,891,811 | -6,005,102 | 1.26% | 94,560,738 |
| 2021-12-13 | 2021-12-09 | 3.742 | 33,896,913 | -1,412,862 | 1.54% | 126,834,394 |
| 2021-12-10 | 2021-12-08 | 3.583 | 35,309,775 | -928,678 | 1.60% | 126,515,863 |
| 2021-12-09 | 2021-12-07 | 3.436 | 36,238,453 | -437,440 | 1.64% | 124,501,685 |
| 2021-12-08 | 2021-12-06 | 3.356 | 36,675,893 | -1,788,566 | 1.66% | 123,093,567 |
| 2021-12-07 | 2021-12-03 | 3.526 | 38,464,459 | +192,262 | 1.74% | 135,638,496 |
| 2021-12-06 | 2021-12-02 | 3.243 | 38,272,197 | -3,373,405 | 1.74% | 124,111,600 |
| 2021-12-03 | 2021-12-01 | 3.560 | 41,645,602 | -1,592,777 | 1.89% | 148,272,886 |
| 2021-12-02 | 2021-11-30 | 3.413 | 43,238,379 | -1,708,310 | 1.96% | 147,570,262 |
| 2021-12-01 | 2021-11-29 | 3.436 | 44,946,689 | -823,728 | 2.04% | 154,419,906 |
| 2021-11-30 | 2021-11-26 | 3.232 | 45,770,417 | -176,387 | 2.08% | 147,908,345 |
| 2021-11-29 | 2021-11-25 | 3.243 | 45,946,804 | +3,490,702 | 2.08% | 148,999,321 |
| 2021-11-26 | 2021-11-24 | 3.163 | 42,456,102 | +366,886 | 1.92% | 134,309,667 |
| 2021-11-25 | 2021-11-23 | 3.050 | 42,089,216 | +1,008,934 | 1.91% | 128,376,658 |
| 2021-11-24 | 2021-11-22 | 3.198 | 41,080,282 | -1,466,659 | 1.86% | 131,354,657 |
| 2021-11-23 | 2021-11-19 | 3.300 | 42,546,941 | +604,126 | 1.93% | 140,386,155 |
| 2021-11-22 | 2021-11-18 | 3.209 | 41,942,815 | -208,137 | 1.90% | 134,588,192 |
| 2021-11-19 | 2021-11-17 | 3.288 | 42,150,952 | -605,008 | 1.91% | 138,601,629 |
| 2021-11-18 | 2021-11-16 | 3.379 | 42,755,960 | -316,615 | 1.94% | 144,469,402 |
| 2021-11-17 | 2021-11-15 | 3.345 | 43,072,575 | +640,286 | 1.95% | 144,074,062 |
| 2021-11-16 | 2021-11-12 | 3.481 | 42,432,289 | -1,162,392 | 1.92% | 147,705,880 |
| 2021-11-15 | 2021-11-11 | 3.390 | 43,594,681 | +643,813 | 1.98% | 147,797,689 |
| 2021-11-12 | 2021-11-10 | 3.436 | 42,950,868 | +3,652,979 | 1.95% | 147,563,016 |
| 2021-11-11 | 2021-11-09 | 3.572 | 39,297,889 | +832,680 | 1.78% | 140,359,795 |
| 2021-11-10 | 2021-11-08 | 3.470 | 38,465,209 | +891,505 | 1.74% | 133,460,415 |
| 2021-11-09 | 2021-11-05 | 3.458 | 37,573,704 | -1,188,850 | 1.70% | 129,941,178 |
| 2021-11-08 | 2021-11-04 | 3.764 | 38,762,554 | -1,732,122 | 1.76% | 145,919,528 |
| 2021-11-05 | 2021-11-03 | 3.526 | 40,494,676 | -1,384,640 | 1.84% | 142,797,718 |
| 2021-11-04 | 2021-11-02 | 3.504 | 41,879,316 | -732,888 | 1.90% | 146,730,707 |
| 2021-11-03 | 2021-11-01 | 3.572 | 42,612,204 | +689,674 | 1.93% | 152,197,494 |
| 2021-11-02 | 2021-10-29 | 3.753 | 41,922,530 | -817,555 | 1.90% | 157,339,740 |
| 2021-11-01 | 2021-10-28 | 3.776 | 42,740,085 | -2,539,976 | 1.94% | 161,377,344 |
| 2021-10-29 | 2021-10-27 | 3.662 | 45,280,061 | +2,528,511 | 2.05% | 165,833,580 |
| 2021-10-28 | 2021-10-26 | 3.685 | 42,751,550 | +3,197,018 | 1.94% | 157,542,661 |
| 2021-10-27 | 2021-10-25 | 4.173 | 39,554,532 | +3,914,031 | 1.79% | 165,046,766 |
| 2021-10-26 | 2021-10-22 | 4.195 | 35,640,501 | -6,459,298 | 1.62% | 149,523,162 |
| 2021-10-25 | 2021-10-21 | 4.581 | 42,099,799 | -763,757 | 1.91% | 192,852,084 |
| 2021-10-22 | 2021-10-20 | 4.649 | 42,863,556 | -1,463,132 | 1.94% | 199,266,826 |
| 2021-10-21 | 2021-10-19 | 4.638 | 44,326,688 | -6,700,949 | 2.01% | 205,566,121 |
| 2021-10-20 | 2021-10-18 | 4.275 | 51,027,637 | -870,471 | 2.31% | 218,127,166 |
| 2021-10-19 | 2021-10-15 | 4.184 | 51,898,108 | -16,133,255 | 2.35% | 217,140,504 |
| 2021-10-18 | 2021-10-12 | 3.912 | 68,031,363 | +1,941,142 | 3.08% | 266,128,396 |
| 2021-10-15 | 2021-10-11 | 3.991 | 66,090,221 | +6,301,432 | 3.00% | 263,780,579 |
| 2021-10-12 | 2021-10-08 | 4.025 | 59,788,789 | -812,263 | 2.71% | 240,663,961 |
| 2021-10-11 | 2021-10-07 | 4.694 | 60,601,052 | -14,579,283 | 2.75% | 284,474,573 |
| 2021-10-08 | 2021-10-06 | 4.365 | 75,180,335 | -2,637,430 | 3.41% | 328,191,959 |
| 2021-10-07 | 2021-10-05 | 3.969 | 77,817,765 | -2,819,549 | 3.53% | 308,823,078 |
| 2021-10-06 | 2021-10-04 | 3.866 | 80,637,314 | -4,222,710 | 3.66% | 311,783,682 |
| 2021-10-05 | 2021-09-30 | 3.946 | 84,860,024 | -2,661,682 | 3.85% | 334,846,176 |
| 2021-10-04 | 2021-09-29 | 3.628 | 87,521,706 | -1,379,348 | 3.97% | 317,562,127 |
| 2021-09-30 | 2021-09-28 | 3.674 | 88,901,054 | +2,902,451 | 4.03% | 326,599,014 |
| 2021-09-29 | 2021-09-27 | 3.504 | 85,998,603 | +7,931,250 | 3.90% | 301,309,500 |
| 2021-09-28 | 2021-09-24 | 3.572 | 78,067,353 | -800,798 | 3.54% | 278,832,221 |
| 2021-09-27 | 2021-09-23 | 3.572 | 78,868,151 | -4,102,766 | 3.58% | 281,692,421 |
| 2021-09-24 | 2021-09-21 | 3.277 | 82,970,917 | +1,210,898 | 3.76% | 271,885,898 |
| 2021-09-23 | 2021-09-20 | 3.175 | 81,760,019 | -1,082,438 | 3.71% | 259,574,463 |
| 2021-09-21 | 2021-09-17 | 3.220 | 82,842,457 | -10,328,931 | 3.76% | 266,768,324 |
| 2021-09-20 | 2021-09-16 | 3.061 | 93,171,388 | +3,800,515 | 4.22% | 285,239,246 |
| 2021-09-17 | 2021-09-15 | 3.129 | 89,370,873 | +175,252 | 4.05% | 279,684,264 |
| 2021-09-16 | 2021-09-14 | 3.198 | 89,195,621 | -2,504,698 | 4.04% | 285,203,986 |
| 2021-09-15 | 2021-09-13 | 3.311 | 91,700,319 | -3,024,158 | 4.16% | 303,610,402 |
| 2021-09-14 | 2021-09-10 | 3.300 | 94,724,477 | -5,792,556 | 4.29% | 312,549,029 |
| 2021-09-13 | 2021-09-09 | 3.368 | 100,517,033 | -2,041,681 | 4.56% | 338,500,301 |
| 2021-09-10 | 2021-09-08 | 3.232 | 102,558,714 | +233,713 | 4.65% | 331,421,269 |
| 2021-09-09 | 2021-09-07 | 2.789 | 102,325,001 | +369,531 | 4.64% | 285,416,985 |
| 2021-09-08 | 2021-09-06 | 2.676 | 101,955,470 | +654,396 | 4.62% | 272,825,829 |
| 2021-09-07 | 2021-09-03 | 2.699 | 101,301,074 | +19,929,989 | 4.59% | 273,371,954 |
| 2021-09-06 | 2021-09-02 | 2.608 | 81,371,085 | +7,117,223 | 3.69% | 212,207,580 |
| 2021-09-03 | 2021-09-01 | 2.495 | 74,253,862 | -839,603 | 3.37% | 185,227,164 |
| 2021-09-02 | 2021-08-31 | 2.563 | 75,093,465 | -701,139 | 3.40% | 192,430,334 |
| 2021-09-01 | 2021-08-30 | 2.608 | 75,794,604 | +7,108,404 | 3.44% | 197,664,680 |
| 2021-08-31 | 2021-08-27 | 2.415 | 68,686,200 | +1,294,682 | 3.11% | 165,886,882 |
| 2021-08-30 | 2021-08-26 | 2.483 | 67,391,518 | +4,715,712 | 3.06% | 167,344,831 |
| 2021-08-27 | 2021-08-25 | 2.551 | 62,675,806 | +13,739,680 | 2.84% | 159,898,870 |
| 2021-08-26 | 2021-08-24 | 2.495 | 48,936,126 | -2,020,515 | 2.22% | 122,071,763 |
| 2021-08-25 | 2021-08-23 | 2.597 | 50,956,641 | +1,043,330 | 2.31% | 132,311,997 |
| 2021-08-24 | 2021-08-20 | 2.290 | 49,913,311 | +754,055 | 2.26% | 114,322,233 |
| 2021-08-23 | 2021-08-19 | 2.324 | 49,159,256 | +496,530 | 2.23% | 114,267,339 |
| 2021-08-20 | 2021-08-18 | 2.358 | 48,662,726 | -5,061,430 | 2.21% | 114,768,503 |
| 2021-08-19 | 2021-08-17 | 2.336 | 53,724,156 | -688,792 | 2.44% | 125,487,299 |
| 2021-08-18 | 2021-08-16 | 2.404 | 54,412,948 | +265,462 | 2.47% | 130,797,989 |
| 2021-08-17 | 2021-08-13 | 2.517 | 54,147,486 | -1,676,560 | 2.45% | 136,299,487 |
| 2021-08-16 | 2021-08-12 | 2.574 | 55,824,046 | -113,770 | 2.53% | 143,684,565 |
| 2021-08-13 | 2021-08-11 | 2.563 | 55,937,816 | +1,168,565 | 2.54% | 143,343,134 |
| 2021-08-12 | 2021-08-10 | 2.256 | 54,769,251 | +194,908 | 2.48% | 123,581,319 |
| 2021-08-11 | 2021-08-09 | 2.268 | 54,574,343 | +8,558,307 | 2.47% | 123,760,331 |
| 2021-08-10 | 2021-08-06 | 2.324 | 46,016,036 | +5,307,490 | 2.09% | 106,961,138 |
| 2021-08-09 | 2021-08-05 | 2.608 | 40,708,546 | +781,396 | 1.85% | 106,163,781 |
| 2021-08-06 | 2021-08-04 | 2.687 | 39,927,150 | +909,276 | 1.81% | 107,295,030 |
| 2021-08-05 | 2021-08-03 | 2.710 | 39,017,874 | +247,824 | 1.77% | 105,736,384 |
| 2021-08-04 | 2021-08-02 | 2.812 | 38,770,050 | +4,320,604 | 1.76% | 109,021,208 |
| 2021-08-03 | 2021-07-30 | 2.665 | 34,449,446 | -332,490 | 1.56% | 91,793,738 |
| 2021-08-02 | 2021-07-29 | 2.597 | 34,781,936 | -480,655 | 1.58% | 90,313,398 |
| 2021-07-30 | 2021-07-28 | 2.517 | 35,262,591 | -3,503,932 | 1.60% | 88,762,626 |
| 2021-07-29 | 2021-07-27 | 2.438 | 38,766,523 | +2,689,023 | 1.76% | 94,505,756 |
| 2021-07-28 | 2021-07-26 | 2.347 | 36,077,500 | +587,370 | 1.64% | 84,677,832 |
| 2021-07-27 | 2021-07-23 | 2.506 | 35,490,130 | +1,650,984 | 1.61% | 88,932,974 |
| 2021-07-26 | 2021-07-22 | 2.619 | 33,839,146 | +25,576 | 1.53% | 88,632,770 |
| 2021-07-23 | 2021-07-21 | 2.653 | 33,813,570 | +358,948 | 1.53% | 89,715,986 |
| 2021-07-22 | 2021-07-20 | 2.449 | 33,454,622 | -22,049 | 1.52% | 81,935,636 |
| 2021-07-21 | 2021-07-19 | 2.563 | 33,476,671 | +349,247 | 1.52% | 85,785,454 |
| 2021-07-20 | 2021-07-16 | 2.563 | 33,127,424 | +2,043,446 | 1.50% | 84,890,493 |
| 2021-07-19 | 2021-07-15 | 2.631 | 31,083,978 | -63,500 | 1.41% | 81,768,782 |
| 2021-07-16 | 2021-07-14 | 2.540 | 31,147,478 | +306,032 | 1.41% | 79,110,450 |
| 2021-07-15 | 2021-07-13 | 2.665 | 30,841,446 | +69,673 | 1.40% | 82,179,888 |
| 2021-07-14 | 2021-07-12 | 2.506 | 30,771,773 | +2,646 | 1.40% | 77,109,474 |
| 2021-07-13 | 2021-07-09 | 2.540 | 30,769,127 | +480,655 | 1.39% | 78,149,489 |
| 2021-07-12 | 2021-07-08 | 2.642 | 30,288,472 | +718,778 | 1.37% | 80,019,574 |
| 2021-07-09 | 2021-07-07 | 2.710 | 29,569,694 | +1,233,828 | 1.34% | 80,132,313 |
| 2021-07-08 | 2021-07-06 | 2.774 | 28,335,866 | -837,839 | 1.28% | 78,605,477 |
| 2021-07-07 | 2021-07-05 | 2.659 | 29,173,705 | +2,301,021 | 1.32% | 77,571,617 |
| 2021-07-06 | 2021-07-02 | 2.521 | 26,872,684 | +407,450 | 1.24% | 67,741,442 |
| 2021-07-05 | 2021-06-30 | 2.567 | 26,465,234 | +412,661 | 1.22% | 67,932,857 |
| 2021-07-02 | 2021-06-29 | 2.670 | 26,052,573 | +3,362,109 | 1.20% | 69,572,544 |
| 2021-06-30 | 2021-06-28 | 2.486 | 22,690,464 | +535,157 | 1.04% | 56,415,236 |
| 2021-06-29 | 2021-06-25 | 2.406 | 22,155,307 | +859,205 | 1.02% | 53,299,525 |
| 2021-06-28 | 2021-06-24 | 2.371 | 21,296,102 | +248,466 | 0.98% | 50,497,121 |
| 2021-06-25 | 2021-06-23 | 2.371 | 21,047,636 | +2,647,134 | 0.97% | 49,907,960 |
| 2021-06-24 | 2021-06-22 | 2.394 | 18,400,502 | +5,981,815 | 0.85% | 44,054,704 |
| 2021-06-23 | 2021-06-21 | 2.187 | 12,418,687 | -52,828 | 0.57% | 27,159,925 |
| 2021-06-22 | 2021-06-18 | 2.164 | 12,471,515 | -2,671,683 | 0.57% | 26,988,350 |
| 2021-06-21 | 2021-06-17 | 2.210 | 15,143,198 | +299,697 | 0.70% | 33,467,102 |
| 2021-06-18 | 2021-06-16 | 2.118 | 14,843,501 | -173,844 | 0.68% | 31,437,894 |
| 2021-06-17 | 2021-06-15 | 2.187 | 15,017,345 | +247,753 | 0.69% | 32,843,243 |
| 2021-06-16 | 2021-06-11 | 2.210 | 14,769,592 | +546,451 | 0.68% | 32,641,417 |
| 2021-06-15 | 2021-06-10 | 2.176 | 14,223,141 | +4,691,314 | 0.65% | 30,942,585 |
| 2021-06-11 | 2021-06-09 | 1.980 | 9,531,827 | +161,590 | 0.44% | 18,871,389 |
| 2021-06-10 | 2021-06-08 | 1.980 | 9,370,237 | -431,775 | 0.43% | 18,551,469 |
| 2021-06-09 | 2021-06-07 | 1.945 | 9,802,012 | +30,407 | 0.45% | 19,067,827 |
| 2021-06-08 | 2021-06-04 | 1.980 | 9,771,605 | -55,601 | 0.45% | 19,346,109 |
| 2021-06-07 | 2021-06-03 | 1.991 | 9,827,206 | -299,723 | 0.45% | 19,569,307 |
| 2021-06-04 | 2021-06-02 | 2.037 | 10,126,929 | -15,638 | 0.47% | 20,632,427 |
| 2021-06-03 | 2021-06-01 | 1.968 | 10,142,567 | +52,126 | 0.47% | 19,963,803 |
| 2021-06-02 | 2021-05-31 | 1.991 | 10,090,441 | -42,569 | 0.46% | 20,093,497 |
| 2021-06-01 | 2021-05-28 | 1.991 | 10,133,010 | -321,442 | 0.47% | 20,178,266 |
| 2021-05-31 | 2021-05-27 | 2.049 | 10,454,452 | +673,290 | 0.48% | 21,420,054 |
| 2021-05-28 | 2021-05-26 | 1.980 | 9,781,162 | +358,799 | 0.45% | 19,365,030 |
| 2021-05-27 | 2021-05-25 | 1.934 | 9,422,363 | +596,114 | 0.43% | 18,220,840 |
| 2021-05-26 | 2021-05-24 | 2.003 | 8,826,249 | -891,350 | 0.41% | 17,677,657 |
| 2021-05-25 | 2021-05-21 | 2.049 | 9,717,599 | -1,562,033 | 0.45% | 19,910,321 |
| 2021-05-24 | 2021-05-20 | 1.934 | 11,279,632 | -19,113 | 0.52% | 21,812,402 |
| 2021-05-21 | 2021-05-18 | 1.888 | 11,298,745 | -216,322 | 0.52% | 21,329,139 |
| 2021-05-20 | 2021-05-17 | 1.865 | 11,515,067 | -98,170 | 0.53% | 21,472,409 |
| 2021-05-18 | 2021-05-14 | 1.830 | 11,613,237 | +753,217 | 0.53% | 21,254,441 |
| 2021-05-17 | 2021-05-13 | 1.842 | 10,860,020 | +139,001 | 0.50% | 20,000,916 |
| 2021-05-14 | 2021-05-12 | 1.991 | 10,721,019 | -896,562 | 0.49% | 21,349,192 |
| 2021-05-13 | 2021-05-11 | 1.945 | 11,617,581 | -791,442 | 0.53% | 22,599,649 |
| 2021-05-12 | 2021-05-10 | 1.980 | 12,409,023 | -1,456,045 | 0.57% | 24,567,746 |
| 2021-05-11 | 2021-05-07 | 1.968 | 13,865,068 | -315,360 | 0.64% | 27,290,871 |
| 2021-05-10 | 2021-05-06 | 2.026 | 14,180,428 | +75,582 | 0.65% | 28,727,728 |
| 2021-05-07 | 2021-05-05 | 1.957 | 14,104,846 | +198,078 | 0.65% | 27,600,474 |
| 2021-05-06 | 2021-05-04 | 2.014 | 13,906,768 | -262,366 | 0.64% | 28,013,252 |
| 2021-05-05 | 2021-05-03 | 1.899 | 14,169,134 | +1,102,459 | 0.65% | 26,910,795 |
| 2021-05-04 | 2021-04-30 | 1.669 | 13,066,675 | +385,730 | 0.60% | 21,808,830 |
| 2021-05-03 | 2021-04-29 | 1.646 | 12,680,945 | +404,843 | 0.58% | 20,873,099 |
| 2021-04-30 | 2021-04-28 | 1.658 | 12,276,102 | +72,976 | 0.56% | 20,348,025 |
| 2021-04-29 | 2021-04-27 | 1.669 | 12,203,126 | +105,120 | 0.56% | 20,367,530 |
| 2021-04-28 | 2021-04-26 | 1.681 | 12,098,006 | +661,128 | 0.56% | 20,331,337 |
| 2021-04-27 | 2021-04-23 | 1.727 | 11,436,878 | +585,545 | 0.53% | 19,746,859 |
| 2021-04-26 | 2021-04-22 | 1.715 | 10,851,333 | -129,445 | 0.50% | 18,610,954 |
| 2021-04-23 | 2021-04-21 | 1.761 | 10,980,778 | -438,725 | 0.51% | 19,338,546 |
| 2021-04-22 | 2021-04-20 | 1.819 | 11,419,503 | -716,729 | 0.53% | 20,768,425 |
| 2021-04-21 | 2021-04-19 | 1.658 | 12,136,232 | +881,794 | 0.56% | 20,116,186 |
| 2021-04-20 | 2021-04-16 | 1.554 | 11,254,438 | -171,146 | 0.52% | 17,488,673 |
| 2021-04-19 | 2021-04-15 | 1.519 | 11,425,584 | -264,104 | 0.53% | 17,360,076 |
| 2021-04-16 | 2021-04-14 | 1.542 | 11,689,688 | -67,763 | 0.54% | 18,030,468 |
| 2021-04-15 | 2021-04-13 | 1.542 | 11,757,451 | +19,981 | 0.54% | 18,134,987 |
| 2021-04-14 | 2021-04-12 | 1.531 | 11,737,470 | +1,988,596 | 0.54% | 17,969,062 |
| 2021-04-13 | 2021-04-09 | 1.577 | 9,748,874 | +996,470 | 0.45% | 15,373,555 |
| 2021-04-12 | 2021-04-08 | 1.600 | 8,752,404 | +198,946 | 0.40% | 14,003,656 |
| 2021-04-09 | 2021-04-07 | 1.669 | 8,553,458 | -74,667 | 0.39% | 14,276,081 |
| 2021-04-08 | 2021-04-01 | 1.761 | 8,628,125 | -520,389 | 0.40% | 15,195,225 |
| 2021-04-07 | 2021-03-31 | 1.704 | 9,148,514 | -971,275 | 0.42% | 15,585,170 |
| 2021-04-01 | 2021-03-30 | 1.773 | 10,119,789 | -426,562 | 0.47% | 17,938,720 |
| 2021-03-31 | 2021-03-29 | 1.727 | 10,546,351 | -489,982 | 0.49% | 18,209,279 |
| 2021-03-30 | 2021-03-26 | 1.761 | 11,036,333 | +640,277 | 0.51% | 19,436,386 |
| 2021-03-29 | 2021-03-25 | 1.692 | 10,396,056 | +917,413 | 0.48% | 17,590,785 |
| 2021-03-26 | 2021-03-24 | 1.692 | 9,478,643 | -325,786 | 0.44% | 16,038,464 |
| 2021-03-25 | 2021-03-23 | 1.750 | 9,804,429 | -223,272 | 0.45% | 17,153,991 |
| 2021-03-24 | 2021-03-22 | 1.853 | 10,027,701 | +156,404 | 0.46% | 18,583,458 |
| 2021-03-23 | 2021-03-19 | 1.738 | 9,871,297 | -152,921 | 0.45% | 17,157,359 |
| 2021-03-22 | 2021-03-18 | 1.773 | 10,024,218 | -1,028,707 | 0.46% | 17,769,307 |
| 2021-03-19 | 2021-03-17 | 1.750 | 11,052,925 | +398,186 | 0.51% | 19,338,380 |
| 2021-03-18 | 2021-03-16 | 1.819 | 10,654,739 | -2,205,986 | 0.49% | 19,377,564 |
| 2021-03-17 | 2021-03-15 | 1.784 | 12,860,725 | +272,791 | 0.59% | 22,945,442 |
| 2021-03-16 | 2021-03-12 | 1.830 | 12,587,934 | +251,290 | 0.58% | 23,038,323 |
| 2021-03-15 | 2021-03-11 | 1.830 | 12,336,644 | -834,881 | 0.57% | 22,578,414 |
| 2021-03-12 | 2021-03-10 | 1.611 | 13,171,525 | +286,692 | 0.61% | 21,225,766 |
| 2021-03-11 | 2021-03-09 | 1.450 | 12,884,833 | +2,680,208 | 0.59% | 18,687,389 |
| 2021-03-10 | 2021-03-08 | 1.531 | 10,204,625 | +1,012,071 | 0.47% | 15,622,408 |
| 2021-03-09 | 2021-03-05 | 1.692 | 9,192,554 | -773,882 | 0.42% | 15,554,383 |
| 2021-03-08 | 2021-03-04 | 1.727 | 9,966,436 | -178,964 | 0.46% | 17,208,001 |
| 2021-03-05 | 2021-03-03 | 2.014 | 10,145,400 | +1,868,706 | 0.47% | 20,436,499 |
| 2021-03-04 | 2021-03-02 | 2.129 | 8,276,694 | -1,308,355 | 0.38% | 17,624,950 |
| 2021-03-03 | 2021-03-01 | 2.129 | 9,585,049 | -484,769 | 0.44% | 20,411,050 |
| 2021-03-02 | 2021-02-26 | 1.911 | 10,069,818 | -117,283 | 0.46% | 19,241,060 |
| 2021-03-01 | 2021-02-25 | 2.060 | 10,187,101 | +582,939 | 0.47% | 20,989,540 |
| 2021-02-26 | 2021-02-24 | 1.991 | 9,604,162 | -992,995 | 0.44% | 19,125,150 |
| 2021-02-25 | 2021-02-23 | 2.095 | 10,597,157 | -1,117,227 | 0.49% | 22,200,361 |
| 2021-02-24 | 2021-02-22 | 2.037 | 11,714,384 | -1,533,365 | 0.54% | 23,866,679 |
| 2021-02-23 | 2021-02-19 | 2.187 | 13,247,749 | -1,630,666 | 0.61% | 28,973,100 |
| 2021-02-22 | 2021-02-18 | 2.245 | 14,878,415 | -530,813 | 0.68% | 33,395,700 |
| 2021-02-19 | 2021-02-17 | 2.509 | 15,409,228 | -281,479 | 0.71% | 38,666,659 |
| 2021-02-18 | 2021-02-16 | 2.555 | 15,690,707 | +6,341,092 | 0.72% | 40,095,420 |
| 2021-02-17 | 2021-02-11 | 2.291 | 9,349,615 | -158,983 | 0.43% | 21,416,381 |
| 2021-02-16 | 2021-02-09 | 2.256 | 9,508,598 | +308,410 | 0.44% | 21,452,200 |
| 2021-02-10 | 2021-02-08 | 2.199 | 9,200,188 | +1,804,419 | 0.42% | 20,226,901 |
| 2021-02-09 | 2021-02-05 | 2.106 | 7,395,769 | +409,187 | 0.34% | 15,578,789 |
| 2021-02-08 | 2021-02-04 | 2.129 | 6,986,582 | +774,935 | 0.32% | 14,877,699 |
| 2021-02-05 | 2021-02-03 | 2.164 | 6,211,647 | +694,141 | 0.29% | 13,442,000 |
| 2021-02-04 | 2021-02-02 | 2.037 | 5,517,506 | -678,503 | 0.25% | 11,241,269 |
| 2021-02-03 | 2021-02-01 | 2.060 | 6,196,009 | -2,000,759 | 0.29% | 12,766,279 |
| 2021-02-02 | 2021-01-29 | 1.922 | 8,196,768 | -1,930,388 | 0.38% | 15,756,451 |
| 2021-02-01 | 2021-01-28 | 1.922 | 10,127,156 | -831,405 | 0.47% | 19,467,189 |
| 2021-01-29 | 2021-01-27 | 2.083 | 10,958,561 | +152,033 | 0.50% | 22,831,339 |
| 2021-01-28 | 2021-01-26 | 2.152 | 10,806,528 | +375,305 | 0.50% | 23,260,930 |
| 2021-01-27 | 2021-01-25 | 2.291 | 10,431,223 | +175,490 | 0.48% | 23,893,930 |
| 2021-01-26 | 2021-01-22 | 2.406 | 10,255,733 | +1,396,969 | 0.47% | 24,672,450 |
| 2021-01-25 | 2021-01-21 | 2.302 | 8,858,764 | +98,170 | 0.41% | 20,394,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 8,760,594 | +3,016,341 | 0.40% | 18,857,080 |
| 2021-01-21 | 2021-01-19 | 1.876 | 5,744,253 | +403,105 | 0.26% | 10,777,560 |
| 2021-01-20 | 2021-01-18 | 1.888 | 5,341,148 | -576,857 | 0.25% | 10,082,721 |
| 2021-01-19 | 2021-01-15 | 1.842 | 5,918,005 | -2,298,744 | 0.27% | 10,899,199 |
| 2021-01-18 | 2021-01-14 | 1.968 | 8,216,749 | -3,925,935 | 0.38% | 16,173,180 |
| 2021-01-15 | 2021-01-13 | 1.957 | 12,142,684 | -152,033 | 0.56% | 23,760,900 |
| 2021-01-14 | 2021-01-12 | 1.911 | 12,294,717 | +984,307 | 0.57% | 23,492,320 |
| 2021-01-13 | 2021-01-11 | 1.922 | 11,310,410 | +403,974 | 0.52% | 21,741,730 |
| 2021-01-12 | 2021-01-08 | 1.899 | 10,906,436 | +1,363,956 | 0.50% | 20,714,100 |
| 2021-01-11 | 2021-01-07 | 1.865 | 9,542,480 | +83,401 | 0.44% | 17,794,080 |
| 2021-01-08 | 2021-01-06 | 1.750 | 9,459,079 | -2,829,557 | 0.44% | 16,549,761 |
| 2021-01-07 | 2021-01-05 | 1.508 | 12,288,636 | +91,220 | 0.57% | 18,529,950 |
| 2021-01-06 | 2021-01-04 | 1.588 | 12,197,416 | +3,014,604 | 0.56% | 19,375,200 |
| 2021-01-05 | 2020-12-31 | 1.404 | 9,182,812 | +906,118 | 0.42% | 12,895,400 |
| 2021-01-04 | 2020-12-29 | 1.427 | 8,276,694 | +690,666 | 0.38% | 11,813,480 |
| 2020-12-30 | 2020-12-28 | 1.416 | 7,586,028 | +534,071 | 0.35% | 10,740,360 |
| 2020-12-29 | 2020-12-24 | 1.381 | 7,051,957 | +969,453 | 0.32% | 9,740,700 |
| 2020-12-28 | 2020-12-22 | 1.278 | 6,082,504 | -2,234,455 | 0.28% | 7,771,497 |
| 2020-12-23 | 2020-12-21 | 1.347 | 8,316,959 | +3,018,947 | 0.38% | 11,200,817 |
| 2020-12-22 | 2020-12-18 | 1.335 | 5,298,012 | -2,059,812 | 0.24% | 7,074,084 |
| 2020-12-21 | 2020-12-17 | 1.266 | 7,357,824 | -1,595,938 | 0.34% | 9,316,255 |
| 2020-12-18 | 2020-12-16 | 1.289 | 8,953,762 | +2,063,612 | 0.41% | 11,543,110 |
| 2020-12-17 | 2020-12-15 | 1.266 | 6,890,150 | -196,318 | 0.32% | 8,724,100 |
| 2020-12-16 | 2020-12-14 | 1.255 | 7,086,468 | -20,221 | 0.33% | 8,891,102 |
| 2020-12-15 | 2020-12-11 | 1.243 | 7,106,689 | -569,690 | 0.33% | 8,834,670 |
| 2020-12-14 | 2020-12-10 | 1.255 | 7,676,379 | +15,637 | 0.35% | 9,631,240 |
| 2020-12-11 | 2020-12-09 | 1.255 | 7,660,742 | +2,040,807 | 0.35% | 9,611,620 |
| 2020-12-10 | 2020-12-08 | 1.243 | 5,619,935 | -1,736,740 | 0.26% | 6,986,414 |
| 2020-12-09 | 2020-12-07 | 1.232 | 7,356,675 | +1,270,045 | 0.34% | 9,060,760 |
| 2020-12-08 | 2020-12-04 | 1.243 | 6,086,630 | +74,798 | 0.28% | 7,566,585 |
| 2020-12-04 | 2020-12-02 | 1.289 | 6,011,832 | -1,047,726 | 0.28% | 7,750,400 |
| 2020-12-03 | 2020-12-01 | 1.301 | 7,059,558 | +5,041,907 | 0.32% | 9,182,379 |
| 2020-12-02 | 2020-11-30 | 1.278 | 2,017,651 | +1,464,136 | 0.09% | 2,577,913 |
| 2020-12-01 | 2020-11-27 | 1.335 | 553,515 | -681,109 | 0.03% | 739,072 |
| 2020-11-30 | 2020-11-26 | 1.347 | 1,234,624 | +953,145 | 0.06% | 1,662,723 |
| 2020-11-27 | 2020-11-25 | 1.416 | 281,479 | -109,464 | 0.01% | 398,520 |
| 2020-11-26 | 2020-11-24 | 1.427 | 390,943 | +390,943 | 0.02% | 558,000 |
| 2020-11-24 | 2020-11-20 | 1.347 | 0 | -996,470 | ||
| 2020-11-23 | 2020-11-19 | 1.381 | 996,470 | +996,470 | 0.05% | 1,376,400 |
| 2020-11-19 | 2020-11-17 | 1.370 | 0 | -1,045,989 | ||
| 2020-11-18 | 2020-11-16 | 1.381 | 1,045,989 | +1,045,989 | 0.05% | 1,444,800 |
| 2020-11-13 | 2020-11-11 | 1.393 | 0 | -1,114,621 | ||
| 2020-11-12 | 2020-11-10 | 1.335 | 1,114,621 | -607,265 | 0.05% | 1,488,279 |
| 2020-11-11 | 2020-11-09 | 1.347 | 1,721,886 | +1,721,886 | 0.08% | 2,318,940 |
| 2020-11-10 | 2020-11-06 | 1.312 | 0 | -449,504 | ||
| 2020-11-09 | 2020-11-05 | 1.312 | 449,504 | -122,141 | 0.02% | 589,845 |
| 2020-11-06 | 2020-11-04 | 1.289 | 571,645 | -26,932 | 0.03% | 736,960 |
| 2020-11-05 | 2020-11-03 | 1.312 | 598,577 | +598,577 | 0.03% | 785,460 |
| 2020-11-03 | 2020-10-30 | 1.301 | 0 | -1,664,548 | ||
| 2020-11-02 | 2020-10-29 | 1.358 | 1,664,548 | +1,664,548 | 0.08% | 2,260,881 |
| 2020-10-30 | 2020-10-28 | 1.312 | 0 | -801,867 | ||
| 2020-10-29 | 2020-10-27 | 1.358 | 801,867 | +801,867 | 0.04% | 1,089,140 |
| 2020-10-28 | 2020-10-23 | 1.404 | 0 | -670,684 | ||
| 2020-10-27 | 2020-10-22 | 1.450 | 670,684 | +670,684 | 0.03% | 972,720 |
| 2020-10-23 | 2020-10-21 | 1.462 | 0 | -637,671 | ||
| 2020-10-22 | 2020-10-20 | 1.450 | 637,671 | +637,671 | 0.03% | 924,840 |
| 2020-10-20 | 2020-10-16 | 1.439 | 0 | -625,509 | ||
| 2020-10-19 | 2020-10-15 | 1.393 | 625,509 | -24,325 | 0.03% | 871,201 |
| 2020-10-16 | 2020-10-14 | 1.416 | 649,834 | -16,506 | 0.03% | 920,040 |
| 2020-10-15 | 2020-10-12 | 1.358 | 666,340 | +31,275 | 0.03% | 905,060 |
| 2020-10-14 | 2020-10-09 | 1.370 | 635,065 | +127,708 | 0.03% | 869,890 |
| 2020-10-12 | 2020-10-08 | 1.416 | 507,357 | +19,982 | 0.02% | 718,320 |
| 2020-10-09 | 2020-10-07 | 1.370 | 487,375 | +20,850 | 0.02% | 667,589 |
| 2020-10-08 | 2020-10-06 | 1.370 | 466,525 | +2,427 | 0.02% | 639,030 |
| 2020-10-07 | 2020-10-05 | 1.324 | 464,098 | +457,838 | 0.02% | 614,337 |
| 2020-10-06 | 2020-09-30 | 1.220 | 6,260 | -4,344 | 0.00% | 7,638 |
| 2020-09-30 | 2020-09-28 | 1.324 | 10,604 | -153,771 | 0.00% | 14,037 |
| 2020-09-29 | 2020-09-25 | 1.289 | 164,375 | -1,019,747 | 0.01% | 211,911 |
| 2020-09-28 | 2020-09-24 | 1.347 | 1,184,122 | +1,172,828 | 0.05% | 1,594,710 |
| 2020-09-25 | 2020-09-23 | 1.496 | 11,294 | -1,293,408 | 0.00% | 16,900 |
| 2020-09-24 | 2020-09-22 | 1.370 | 1,304,702 | +1,293,408 | 0.06% | 1,787,136 |
| 2020-09-23 | 2020-09-21 | 1.381 | 11,294 | +11,294 | 0.00% | 15,600 |
| 2020-09-22 | 2020-09-18 | 1.404 | 0 | -1,935,601 | ||
| 2020-09-21 | 2020-09-17 | 1.393 | 1,935,601 | -1,163,272 | 0.09% | 2,695,880 |
| 2020-09-18 | 2020-09-16 | 1.347 | 3,098,873 | +2,263,993 | 0.14% | 4,173,389 |
| 2020-09-17 | 2020-09-15 | 1.289 | 834,880 | +809,686 | 0.04% | 1,076,320 |
| 2020-09-16 | 2020-09-14 | 1.243 | 25,194 | -1,642,080 | 0.00% | 31,320 |
| 2020-09-15 | 2020-09-11 | 1.255 | 1,667,274 | +1,597,773 | 0.08% | 2,091,861 |
| 2020-09-14 | 2020-09-10 | 1.243 | 69,501 | +19,113 | 0.00% | 86,400 |
| 2020-09-11 | 2020-09-09 | 1.186 | 50,388 | -1,702,773 | 0.00% | 59,740 |
| 2020-09-10 | 2020-09-08 | 1.209 | 1,753,161 | +1,753,161 | 0.08% | 2,118,900 |
| 2020-09-09 | 2020-09-07 | 1.209 | 0 | -68,632 | ||
| 2020-09-08 | 2020-09-04 | 1.197 | 68,632 | -1,635,802 | 0.00% | 82,160 |
| 2020-09-07 | 2020-09-03 | 1.232 | 1,704,434 | -4,073,624 | 0.08% | 2,099,246 |
| 2020-09-04 | 2020-09-02 | 1.243 | 5,778,058 | +679,295 | 0.27% | 7,182,985 |
| 2020-09-03 | 2020-09-01 | 1.243 | 5,098,763 | +23,456 | 0.23% | 6,338,520 |
| 2020-09-02 | 2020-08-31 | 1.209 | 5,075,307 | -985,606 | 0.23% | 6,134,101 |
| 2020-09-01 | 2020-08-28 | 1.266 | 6,060,913 | +4,344 | 0.28% | 7,674,145 |
| 2020-08-28 | 2020-08-26 | 1.255 | 6,056,569 | +1,936,032 | 0.28% | 7,598,930 |
| 2020-08-27 | 2020-08-25 | 1.255 | 4,120,537 | +61,682 | 0.19% | 5,169,870 |
| 2020-08-26 | 2020-08-24 | 1.266 | 4,058,855 | -1,016,452 | 0.19% | 5,139,200 |
| 2020-08-24 | 2020-08-20 | 1.266 | 5,075,307 | -40,831 | 0.23% | 6,426,201 |
| 2020-08-21 | 2020-08-19 | 1.301 | 5,116,138 | -463,573 | 0.24% | 6,654,570 |
| 2020-08-20 | 2020-08-18 | 1.301 | 5,579,711 | +509,617 | 0.26% | 7,257,540 |
| 2020-08-19 | 2020-08-17 | 1.301 | 5,070,094 | +583,808 | 0.23% | 6,594,680 |
| 2020-08-18 | 2020-08-14 | 1.324 | 4,486,286 | -1,958,189 | 0.21% | 5,938,600 |
| 2020-08-17 | 2020-08-13 | 1.324 | 6,444,475 | -1,748,818 | 0.30% | 8,530,700 |
| 2020-08-14 | 2020-08-12 | 1.289 | 8,193,293 | +1,741,868 | 0.38% | 10,562,720 |
| 2020-08-13 | 2020-08-11 | 1.358 | 6,451,425 | -342,292 | 0.30% | 8,762,680 |
| 2020-08-12 | 2020-08-10 | 1.335 | 6,793,717 | +6,950 | 0.31% | 9,071,200 |
| 2020-08-11 | 2020-08-07 | 1.370 | 6,786,767 | -436,119 | 0.31% | 9,296,280 |
| 2020-08-10 | 2020-08-06 | 1.404 | 7,222,886 | -2,028,569 | 0.33% | 10,143,080 |
| 2020-08-07 | 2020-08-05 | 1.427 | 9,251,455 | -831,405 | 0.43% | 13,204,775 |
| 2020-08-06 | 2020-08-04 | 1.335 | 10,082,860 | +715,001 | 0.46% | 13,462,974 |
| 2020-08-05 | 2020-08-03 | 1.381 | 9,367,859 | -1,150,240 | 0.43% | 12,939,601 |
| 2020-08-04 | 2020-07-31 | 1.255 | 10,518,099 | -596,840 | 0.48% | 13,196,630 |
| 2020-08-03 | 2020-07-30 | 1.186 | 11,114,939 | -1,337,024 | 0.51% | 13,177,820 |
| 2020-07-31 | 2020-07-29 | 1.128 | 12,451,963 | -496,932 | 0.57% | 14,046,340 |
| 2020-07-30 | 2020-07-28 | 1.082 | 12,948,895 | +172,884 | 0.60% | 14,010,700 |
| 2020-07-29 | 2020-07-27 | 1.082 | 12,776,011 | +226,747 | 0.59% | 13,823,640 |
| 2020-07-28 | 2020-07-24 | 1.140 | 12,549,264 | -716,434 | 0.58% | 14,300,550 |
| 2020-07-27 | 2020-07-23 | 1.186 | 13,265,698 | +156,377 | 0.61% | 15,727,750 |
| 2020-07-24 | 2020-07-22 | 1.140 | 13,109,321 | +12,162 | 0.60% | 14,938,764 |
| 2020-07-23 | 2020-07-21 | 1.174 | 13,097,159 | +89,483 | 0.60% | 15,377,175 |
| 2020-07-22 | 2020-07-20 | 1.255 | 13,007,676 | -31,276 | 0.60% | 16,320,200 |
| 2020-07-21 | 2020-07-17 | 1.220 | 13,038,952 | +614,789 | 0.60% | 15,909,181 |
| 2020-07-20 | 2020-07-16 | 1.220 | 12,424,163 | -56,469 | 0.57% | 15,159,060 |
| 2020-07-17 | 2020-07-15 | 1.266 | 12,480,632 | +47,781 | 0.57% | 15,802,600 |
| 2020-07-16 | 2020-07-14 | 1.278 | 12,432,851 | -538,632 | 0.57% | 15,885,211 |
| 2020-07-14 | 2020-07-10 | 1.301 | 12,971,483 | -2,235,323 | 0.60% | 16,872,031 |
| 2020-07-13 | 2020-07-09 | 1.301 | 15,206,806 | +1,635,879 | 0.70% | 19,779,519 |
| 2020-07-10 | 2020-07-08 | 1.255 | 13,570,927 | -1,535,969 | 0.62% | 17,026,888 |
| 2020-07-09 | 2020-07-07 | 1.163 | 15,106,896 | +1,535,968 | 0.70% | 17,562,886 |
| 2020-07-08 | 2020-07-06 | 1.259 | 13,570,928 | +156,377 | 0.62% | 17,090,317 |
| 2020-07-07 | 2020-07-03 | 1.164 | 13,414,551 | +662,562 | 0.62% | 15,618,413 |
| 2020-07-06 | 2020-07-02 | 1.057 | 12,751,989 | +31,143 | 0.61% | 13,483,500 |
| 2020-07-03 | 2020-06-30 | 1.034 | 12,720,846 | -2,525 | 0.60% | 13,148,310 |
| 2020-07-02 | 2020-06-29 | 1.034 | 12,723,371 | +303,859 | 0.60% | 13,150,920 |
| 2020-06-30 | 2020-06-26 | 1.069 | 12,419,512 | -7,575 | 0.59% | 13,279,501 |
| 2020-06-29 | 2020-06-24 | 1.069 | 12,427,087 | +21,885 | 0.59% | 13,287,600 |
| 2020-06-24 | 2020-06-22 | 1.129 | 12,405,202 | -120,361 | 0.59% | 14,001,100 |
| 2020-06-23 | 2020-06-19 | 1.117 | 12,525,563 | -1,240,601 | 0.59% | 13,988,135 |
| 2020-06-22 | 2020-06-18 | 1.141 | 13,766,164 | +1,967,003 | 0.65% | 15,700,695 |
| 2020-06-19 | 2020-06-17 | 1.117 | 11,799,161 | -227,678 | 0.56% | 13,176,913 |
| 2020-06-18 | 2020-06-16 | 1.117 | 12,026,839 | +2,006,212 | 0.57% | 13,431,176 |
| 2020-06-17 | 2020-06-15 | 1.236 | 10,020,627 | +626,245 | 0.48% | 12,381,206 |
| 2020-06-16 | 2020-06-12 | 0.903 | 9,394,382 | -122,887 | 0.45% | 8,482,356 |
| 2020-06-15 | 2020-06-11 | 0.891 | 9,517,269 | -2,495,884 | 0.45% | 8,480,243 |
| 2020-06-12 | 2020-06-10 | 0.903 | 12,013,153 | +2,527,866 | 0.57% | 10,846,892 |
| 2020-06-11 | 2020-06-09 | 0.891 | 9,485,287 | -838 | 0.45% | 8,451,746 |
| 2020-06-10 | 2020-06-08 | 0.879 | 9,486,125 | -712,933 | 0.45% | 8,339,793 |
| 2020-06-09 | 2020-06-05 | 0.867 | 10,199,058 | +692,724 | 0.48% | 8,845,403 |
| 2020-06-08 | 2020-06-04 | 0.844 | 9,506,334 | -10,101 | 0.45% | 8,018,740 |
| 2020-06-05 | 2020-06-03 | 0.844 | 9,516,435 | -2,987,841 | 0.45% | 8,027,260 |
| 2020-06-04 | 2020-06-02 | 0.903 | 12,504,276 | -7,576 | 0.59% | 11,290,335 |
| 2020-06-03 | 2020-06-01 | 0.784 | 12,511,852 | +2,312,786 | 0.59% | 9,810,705 |
| 2020-06-02 | 2020-05-29 | 0.772 | 10,199,066 | +632,970 | 0.48% | 7,876,050 |
| 2020-06-01 | 2020-05-28 | 0.725 | 9,566,096 | -3,077,840 | 0.45% | 6,932,650 |
| 2020-05-29 | 2020-05-27 | 0.665 | 12,643,936 | +2,880,878 | 0.60% | 8,412,111 |
| 2020-05-28 | 2020-05-26 | 0.653 | 9,763,058 | -5,050 | 0.46% | 6,379,450 |
| 2020-05-27 | 2020-05-25 | 0.653 | 9,768,108 | +84,172 | 0.46% | 6,382,750 |
| 2020-05-26 | 2020-05-22 | 0.630 | 9,683,936 | -40,403 | 0.46% | 6,097,650 |
| 2020-05-25 | 2020-05-21 | 0.665 | 9,724,339 | +16,835 | 0.46% | 6,469,680 |
| 2020-05-22 | 2020-05-20 | 0.665 | 9,707,504 | -2,294,517 | 0.46% | 6,458,480 |
| 2020-05-21 | 2020-05-19 | 0.665 | 12,002,021 | +2,294,517 | 0.57% | 7,985,040 |
| 2020-05-20 | 2020-05-18 | 0.665 | 9,707,504 | -2,199,559 | 0.46% | 6,458,480 |
| 2020-05-19 | 2020-05-15 | 0.689 | 11,907,063 | +2,199,559 | 0.57% | 8,204,788 |
| 2020-05-18 | 2020-05-14 | 0.642 | 9,707,504 | -2,287,915 | 0.46% | 6,227,820 |
| 2020-05-15 | 2020-05-13 | 0.665 | 11,995,419 | +2,287,915 | 0.57% | 7,980,648 |
| 2020-05-14 | 2020-05-12 | 0.677 | 9,707,504 | -2,206,420 | 0.46% | 6,573,810 |
| 2020-05-13 | 2020-05-11 | 0.689 | 11,913,924 | +2,206,420 | 0.57% | 8,209,515 |
| 2020-05-08 | 2020-05-06 | 0.701 | 9,707,504 | -2,007,804 | 0.46% | 6,804,470 |
| 2020-05-07 | 2020-05-05 | 0.689 | 11,715,308 | -184,336 | 0.56% | 8,072,655 |
| 2020-05-06 | 2020-05-04 | 0.701 | 11,899,644 | +2,835,210 | 0.57% | 8,341,049 |
| 2020-05-05 | 2020-04-29 | 0.713 | 9,064,434 | -111,948 | 0.43% | 6,461,400 |
| 2020-05-04 | 2020-04-28 | 0.713 | 9,176,382 | -901,477 | 0.44% | 6,541,200 |
| 2020-04-27 | 2020-04-23 | 0.713 | 10,077,859 | -2,994,393 | 0.48% | 7,183,800 |
| 2020-04-24 | 2020-04-22 | 0.701 | 13,072,252 | +2,994,393 | 0.62% | 9,162,988 |
| 2020-04-23 | 2020-04-21 | 0.701 | 10,077,859 | -2,336,388 | 0.48% | 7,064,070 |
| 2020-04-22 | 2020-04-20 | 0.725 | 12,414,247 | +1,986,234 | 0.59% | 8,996,735 |
| 2020-04-21 | 2020-04-17 | 0.725 | 10,428,013 | -3,659,268 | 0.50% | 7,557,290 |
| 2020-04-20 | 2020-04-16 | 0.725 | 14,087,281 | +3,576,780 | 0.67% | 10,209,200 |
| 2020-04-15 | 2020-04-09 | 0.713 | 10,510,501 | -3,168,242 | 0.50% | 7,492,200 |
| 2020-04-14 | 2020-04-08 | 0.701 | 13,678,743 | +3,168,242 | 0.65% | 9,588,108 |
| 2020-04-08 | 2020-04-06 | 0.677 | 10,510,501 | -204,537 | 0.50% | 7,117,590 |
| 2020-04-06 | 2020-04-02 | 0.665 | 10,715,038 | -5,143,446 | 0.51% | 7,128,800 |
| 2020-04-03 | 2020-04-01 | 0.665 | 15,858,484 | +1,559,422 | 0.75% | 10,550,776 |
| 2020-04-02 | 2020-03-31 | 0.665 | 14,299,062 | +837,507 | 0.68% | 9,513,280 |
| 2020-04-01 | 2020-03-30 | 0.653 | 13,461,555 | -27,777 | 0.64% | 8,796,150 |
| 2020-03-31 | 2020-03-27 | 0.630 | 13,489,332 | +3,513,320 | 0.64% | 8,493,780 |
| 2020-03-30 | 2020-03-26 | 0.642 | 9,976,012 | -111,094 | 0.47% | 6,400,080 |
| 2020-03-27 | 2020-03-25 | 0.618 | 10,087,106 | -423,395 | 0.48% | 6,231,673 |
| 2020-03-24 | 2020-03-20 | 0.618 | 10,510,501 | -27,776 | 0.50% | 6,493,240 |
| 2020-03-18 | 2020-03-16 | 0.653 | 10,538,277 | +27,776 | 0.50% | 6,886,000 |
| 2020-03-17 | 2020-03-13 | 0.737 | 10,510,501 | -53,870 | 0.50% | 7,741,940 |
| 2020-03-16 | 2020-03-12 | 0.772 | 10,564,371 | +10,086 | 0.50% | 8,158,150 |
| 2020-03-12 | 2020-03-10 | 0.760 | 10,554,285 | +12,641 | 0.50% | 8,024,971 |
| 2020-03-11 | 2020-03-09 | 0.772 | 10,541,644 | +31,143 | 0.50% | 8,140,600 |
| 2020-03-10 | 2020-03-06 | 0.796 | 10,510,501 | +11 | 0.50% | 8,366,290 |
| 2020-03-09 | 2020-03-05 | 0.820 | 10,510,490 | -14,317 | 0.50% | 8,616,021 |
| 2020-03-06 | 2020-03-04 | 0.820 | 10,524,807 | -9,259 | 0.50% | 8,627,758 |
| 2020-03-05 | 2020-03-03 | 0.808 | 10,534,066 | +23,568 | 0.50% | 8,510,198 |
| 2020-03-04 | 2020-03-02 | 0.772 | 10,510,498 | -3 | 0.50% | 8,116,548 |
| 2020-03-03 | 2020-02-28 | 0.748 | 10,510,501 | -3,311,304 | 0.50% | 7,866,810 |
| 2020-02-27 | 2020-02-25 | 0.784 | 13,821,805 | +3,311,308 | 0.66% | 10,837,856 |
| 2020-02-26 | 2020-02-24 | 0.820 | 10,510,497 | -2,064,720 | 0.50% | 8,616,027 |
| 2020-02-25 | 2020-02-21 | 0.820 | 12,575,217 | +2,052,932 | 0.60% | 10,308,590 |
| 2020-02-24 | 2020-02-20 | 0.844 | 10,522,285 | -32,827 | 0.50% | 8,875,710 |
| 2020-02-21 | 2020-02-19 | 0.832 | 10,555,112 | +44,611 | 0.50% | 8,778,000 |
| 2020-02-19 | 2020-02-17 | 0.867 | 10,510,501 | -63,300 | 0.50% | 9,115,510 |
| 2020-02-18 | 2020-02-14 | 0.867 | 10,573,801 | -39,561 | 0.50% | 9,170,409 |
| 2020-02-14 | 2020-02-12 | 0.855 | 10,613,362 | -84,000 | 0.50% | 9,078,627 |
| 2020-02-13 | 2020-02-11 | 0.855 | 10,697,362 | +684,315 | 0.51% | 9,150,480 |
| 2020-02-12 | 2020-02-10 | 0.879 | 10,013,047 | +84,172 | 0.48% | 8,803,040 |
| 2020-02-07 | 2020-02-05 | 0.867 | 9,928,875 | -3,367 | 0.47% | 8,611,080 |
| 2020-02-06 | 2020-02-04 | 0.879 | 9,932,242 | +180,127 | 0.47% | 8,732,000 |
| 2020-02-05 | 2020-02-03 | 0.879 | 9,752,115 | +56,395 | 0.46% | 8,573,640 |
| 2020-02-04 | 2020-01-31 | 0.879 | 9,695,720 | -646,438 | 0.46% | 8,524,060 |
| 2020-01-31 | 2020-01-29 | 0.867 | 10,342,158 | +646,438 | 0.49% | 8,969,510 |
| 2020-01-30 | 2020-01-24 | 0.927 | 9,695,720 | +9,325,365 | 0.46% | 8,984,820 |
| 2020-01-08 | 2020-01-06 | 0.927 | 370,355 | -972,181 | 0.02% | 343,200 |
| 2020-01-06 | 2020-01-02 | 0.939 | 1,342,536 | +972,181 | 0.06% | 1,260,050 |
| 2019-12-27 | 2019-12-20 | 0.939 | 370,355 | -7,575 | 0.02% | 347,600 |
| 2019-12-23 | 2019-12-19 | 0.939 | 377,930 | -626,237 | 0.02% | 354,710 |
| 2019-12-20 | 2019-12-18 | 0.939 | 1,004,167 | -680,106 | 0.05% | 942,470 |
| 2019-12-19 | 2019-12-17 | 0.962 | 1,684,273 | -1,422,499 | 0.08% | 1,620,810 |
| 2019-11-11 | 2019-11-07 | 0.950 | 3,106,772 | +431,800 | 0.15% | 2,952,800 |
| 2019-11-08 | 2019-11-06 | 0.950 | 2,674,972 | +802,997 | 0.13% | 2,542,400 |
| 2019-11-01 | 2019-10-30 | 0.986 | 1,871,975 | +28,618 | 0.09% | 1,845,920 |
| 2019-10-31 | 2019-10-29 | 0.974 | 1,843,357 | +138,883 | 0.09% | 1,795,800 |
| 2019-10-30 | 2019-10-28 | 0.986 | 1,704,474 | +95,114 | 0.08% | 1,680,750 |
| 2019-10-29 | 2019-10-25 | 0.974 | 1,609,360 | +69,021 | 0.08% | 1,567,840 |
| 2019-10-28 | 2019-10-24 | 0.974 | 1,540,339 | +38,719 | 0.07% | 1,500,600 |
| 2019-10-25 | 2019-10-23 | 0.950 | 1,501,620 | -106,057 | 0.07% | 1,427,200 |
| 2019-10-24 | 2019-10-22 | 0.962 | 1,607,677 | +106,057 | 0.08% | 1,547,100 |
| 2019-10-16 | 2019-10-14 | 1.045 | 1,501,620 | -4,226 | 0.07% | 1,569,920 |
| 2019-10-14 | 2019-10-10 | 1.057 | 1,505,846 | +726,401 | 0.07% | 1,592,228 |
| 2019-10-11 | 2019-10-09 | 0.986 | 779,445 | +159,373 | 0.04% | 768,596 |
| 2019-10-10 | 2019-10-08 | 0.962 | 620,072 | +569 | 0.03% | 596,708 |
| 2019-10-09 | 2019-10-04 | 0.950 | 619,503 | -336 | 0.03% | 588,800 |
| 2019-10-04 | 2019-10-02 | 0.903 | 619,839 | -842 | 0.03% | 559,664 |
| 2019-10-02 | 2019-09-27 | 0.891 | 620,681 | -118,682 | 0.03% | 553,050 |
| 2019-09-30 | 2019-09-26 | 0.915 | 739,363 | -15,992 | 0.04% | 676,368 |
| 2019-09-27 | 2019-09-25 | 0.927 | 755,355 | -77,438 | 0.04% | 699,972 |
| 2019-09-26 | 2019-09-24 | 0.939 | 832,793 | -526,072 | 0.04% | 781,626 |
| 2019-09-25 | 2019-09-23 | 0.939 | 1,358,865 | -537,857 | 0.06% | 1,275,376 |
| 2019-09-24 | 2019-09-20 | 0.950 | 1,896,722 | +4,209 | 0.09% | 1,802,720 |
| 2019-09-23 | 2019-09-19 | 0.962 | 1,892,513 | -5,050 | 0.09% | 1,821,204 |
| 2019-09-20 | 2019-09-18 | 0.974 | 1,897,563 | -1,684 | 0.09% | 1,848,608 |
| 2019-09-18 | 2019-09-16 | 0.986 | 1,899,247 | -2,525 | 0.09% | 1,872,812 |
| 2019-09-17 | 2019-09-13 | 0.974 | 1,901,772 | -38,719 | 0.09% | 1,852,708 |
| 2019-09-16 | 2019-09-12 | 0.962 | 1,940,491 | -37,877 | 0.09% | 1,867,374 |
| 2019-09-13 | 2019-09-11 | 0.939 | 1,978,368 | -170,346 | 0.09% | 1,856,816 |
| 2019-09-12 | 2019-09-10 | 0.939 | 2,148,714 | -64,888 | 0.10% | 2,016,696 |
| 2019-09-11 | 2019-09-09 | 0.903 | 2,213,602 | -42,086 | 0.11% | 1,998,701 |
| 2019-09-10 | 2019-09-06 | 0.915 | 2,255,688 | -37,877 | 0.11% | 2,063,500 |
| 2019-09-09 | 2019-09-05 | 0.915 | 2,293,565 | -42,086 | 0.11% | 2,098,150 |
| 2019-09-06 | 2019-09-04 | 0.915 | 2,335,651 | -42,086 | 0.11% | 2,136,650 |
| 2019-09-05 | 2019-09-03 | 0.903 | 2,377,737 | -36,193 | 0.11% | 2,146,901 |
| 2019-09-04 | 2019-09-02 | 0.927 | 2,413,930 | +239,888 | 0.11% | 2,236,938 |
| 2019-09-03 | 2019-08-30 | 0.879 | 2,174,042 | +289,551 | 0.10% | 1,911,324 |
| 2019-09-02 | 2019-08-29 | 0.867 | 1,884,491 | -30,302 | 0.09% | 1,634,375 |
| 2019-08-30 | 2019-08-28 | 0.891 | 1,914,793 | +841 | 0.09% | 1,706,152 |
| 2019-08-29 | 2019-08-27 | 0.891 | 1,913,952 | -19,359 | 0.09% | 1,705,403 |
| 2019-08-28 | 2019-08-26 | 0.903 | 1,933,311 | +1,683 | 0.09% | 1,745,621 |
| 2019-08-26 | 2019-08-22 | 0.927 | 1,931,628 | +842 | 0.09% | 1,789,999 |
| 2019-08-21 | 2019-08-19 | 0.939 | 1,930,786 | -2,525 | 0.09% | 1,812,157 |
| 2019-08-20 | 2019-08-16 | 0.915 | 1,933,311 | -25,747 | 0.09% | 1,768,590 |
| 2019-08-19 | 2019-08-15 | 0.903 | 1,959,058 | -21,043 | 0.09% | 1,768,869 |
| 2019-08-16 | 2019-08-14 | 0.915 | 1,980,101 | -45,453 | 0.09% | 1,811,393 |
| 2019-08-15 | 2019-08-13 | 0.891 | 2,025,554 | -841 | 0.10% | 1,804,844 |
| 2019-08-14 | 2019-08-12 | 0.903 | 2,026,395 | -21,885 | 0.10% | 1,829,668 |
| 2019-08-13 | 2019-08-09 | 0.891 | 2,048,280 | -35,352 | 0.10% | 1,825,094 |
| 2019-08-12 | 2019-08-08 | 0.891 | 2,083,632 | -4,209 | 0.10% | 1,856,594 |
| 2019-08-09 | 2019-08-07 | 0.867 | 2,087,841 | -3,367 | 0.10% | 1,810,735 |
| 2019-08-08 | 2019-08-06 | 0.855 | 2,091,208 | -43,769 | 0.10% | 1,788,811 |
| 2019-08-07 | 2019-08-05 | 0.855 | 2,134,977 | -29,460 | 0.10% | 1,826,251 |
| 2019-08-06 | 2019-08-02 | 0.879 | 2,164,437 | -77,438 | 0.10% | 1,902,880 |
| 2019-08-05 | 2019-08-01 | 0.915 | 2,241,875 | -57,236 | 0.11% | 2,050,864 |
| 2019-08-02 | 2019-07-31 | 0.903 | 2,299,111 | -49,661 | 0.11% | 2,075,909 |
| 2019-08-01 | 2019-07-30 | 0.915 | 2,348,772 | -44,611 | 0.11% | 2,148,653 |
| 2019-07-31 | 2019-07-29 | 0.915 | 2,393,383 | -49,662 | 0.11% | 2,189,463 |
| 2019-07-30 | 2019-07-26 | 0.927 | 2,443,045 | -56,395 | 0.12% | 2,263,918 |
| 2019-07-29 | 2019-07-25 | 0.927 | 2,499,440 | -66,495 | 0.12% | 2,316,178 |
| 2019-07-26 | 2019-07-24 | 0.927 | 2,565,935 | -4,209 | 0.12% | 2,377,798 |
| 2019-07-25 | 2019-07-23 | 0.939 | 2,570,144 | -4,208 | 0.12% | 2,412,233 |
| 2019-07-24 | 2019-07-22 | 0.915 | 2,574,352 | -4,209 | 0.12% | 2,355,013 |
| 2019-07-23 | 2019-07-19 | 0.939 | 2,578,561 | -7,575 | 0.12% | 2,420,133 |
| 2019-07-22 | 2019-07-18 | 0.927 | 2,586,136 | -5,892 | 0.12% | 2,396,518 |
| 2019-07-19 | 2019-07-17 | 0.939 | 2,592,028 | -3,367 | 0.12% | 2,432,772 |
| 2019-07-18 | 2019-07-16 | 0.939 | 2,595,395 | -3,367 | 0.12% | 2,435,933 |
| 2019-07-17 | 2019-07-15 | 0.939 | 2,598,762 | -6,734 | 0.12% | 2,439,093 |
| 2019-07-16 | 2019-07-12 | 0.950 | 2,605,496 | -3,367 | 0.12% | 2,476,368 |
| 2019-07-15 | 2019-07-11 | 0.939 | 2,608,863 | -3,366 | 0.12% | 2,448,573 |
| 2019-07-12 | 2019-07-10 | 0.950 | 2,612,229 | -8,418 | 0.12% | 2,482,767 |
| 2019-07-11 | 2019-07-09 | 0.927 | 2,620,647 | -7,575 | 0.12% | 2,428,498 |
| 2019-07-10 | 2019-07-08 | 0.939 | 2,628,222 | -3,367 | 0.12% | 2,466,743 |
| 2019-07-09 | 2019-07-05 | 0.950 | 2,631,589 | -4,208 | 0.13% | 2,501,167 |
| 2019-07-08 | 2019-07-04 | 0.950 | 2,635,797 | -4,209 | 0.13% | 2,505,167 |
| 2019-07-05 | 2019-07-03 | 0.962 | 2,640,006 | +26,935 | 0.13% | 2,540,532 |
| 2019-07-04 | 2019-07-02 | 1.038 | 2,613,071 | -6,734 | 0.12% | 2,712,178 |
| 2019-07-03 | 2019-06-28 | 1.014 | 2,619,805 | +66,794 | 0.12% | 2,655,187 |
| 2019-07-02 | 2019-06-27 | 0.977 | 2,553,011 | -6,551 | 0.12% | 2,493,967 |
| 2019-06-28 | 2019-06-26 | 0.965 | 2,559,562 | -7,371 | 0.12% | 2,469,112 |
| 2019-06-27 | 2019-06-25 | 0.952 | 2,566,933 | -16,378 | 0.13% | 2,444,878 |
| 2019-06-26 | 2019-06-24 | 0.965 | 2,583,311 | -18,017 | 0.13% | 2,492,022 |
| 2019-06-25 | 2019-06-21 | 0.940 | 2,601,328 | -4,914 | 0.13% | 2,445,873 |
| 2019-06-24 | 2019-06-20 | 0.977 | 2,606,242 | -4,913 | 0.13% | 2,545,967 |
| 2019-06-21 | 2019-06-19 | 0.952 | 2,611,155 | -4,914 | 0.13% | 2,486,998 |
| 2019-06-20 | 2019-06-18 | 0.940 | 2,616,069 | -5,733 | 0.13% | 2,459,733 |
| 2019-06-19 | 2019-06-17 | 0.940 | 2,621,802 | -5,732 | 0.13% | 2,465,124 |
| 2019-06-18 | 2019-06-14 | 0.940 | 2,627,534 | -5,733 | 0.13% | 2,470,513 |
| 2019-06-17 | 2019-06-13 | 0.940 | 2,633,267 | -8,189 | 0.13% | 2,475,904 |
| 2019-06-14 | 2019-06-12 | 0.952 | 2,641,456 | -6,552 | 0.13% | 2,515,858 |
| 2019-06-13 | 2019-06-11 | 0.952 | 2,648,008 | -4,913 | 0.13% | 2,522,098 |
| 2019-06-12 | 2019-06-10 | 0.965 | 2,652,921 | -75,468 | 0.13% | 2,559,172 |
| 2019-06-11 | 2019-06-06 | 0.952 | 2,728,389 | -17,198 | 0.13% | 2,598,657 |
| 2019-06-10 | 2019-06-05 | 0.952 | 2,745,587 | -38,490 | 0.13% | 2,615,038 |
| 2019-06-06 | 2019-06-04 | 0.928 | 2,784,077 | -31,120 | 0.14% | 2,583,705 |
| 2019-06-05 | 2019-06-03 | 0.940 | 2,815,197 | -39,309 | 0.14% | 2,646,962 |
| 2019-06-04 | 2019-05-31 | 0.940 | 2,854,506 | -38,490 | 0.14% | 2,683,921 |
| 2019-06-03 | 2019-05-30 | 0.952 | 2,892,996 | -56,507 | 0.14% | 2,755,437 |
| 2019-05-31 | 2019-05-29 | 0.952 | 2,949,503 | -25,387 | 0.14% | 2,809,258 |
| 2019-05-30 | 2019-05-28 | 0.928 | 2,974,890 | -126,679 | 0.15% | 2,760,785 |
| 2019-05-29 | 2019-05-27 | 0.965 | 3,101,569 | -69,610 | 0.15% | 2,991,966 |
| 2019-05-28 | 2019-05-24 | 0.952 | 3,171,179 | -111,376 | 0.15% | 3,020,393 |
| 2019-05-27 | 2019-05-23 | 0.952 | 3,282,555 | -60,601 | 0.16% | 3,126,473 |
| 2019-05-24 | 2019-05-22 | 0.965 | 3,343,156 | -208,011 | 0.16% | 3,225,016 |
| 2019-05-23 | 2019-05-21 | 1.001 | 3,551,167 | -266,155 | 0.17% | 3,555,765 |
| 2019-05-22 | 2019-05-20 | 0.940 | 3,817,322 | -215,382 | 0.19% | 3,589,200 |
| 2019-05-21 | 2019-05-17 | 0.965 | 4,032,704 | -196,545 | 0.20% | 3,890,197 |
| 2019-05-20 | 2019-05-16 | 0.965 | 4,229,249 | -122,841 | 0.21% | 4,079,796 |
| 2019-05-17 | 2019-05-15 | 0.977 | 4,352,090 | -174,434 | 0.21% | 4,251,439 |
| 2019-05-16 | 2019-05-14 | 0.977 | 4,526,524 | -99,911 | 0.22% | 4,421,839 |
| 2019-05-15 | 2019-05-10 | 1.001 | 4,626,435 | -147,409 | 0.23% | 4,632,425 |
| 2019-05-14 | 2019-05-09 | 1.001 | 4,773,844 | -305,464 | 0.23% | 4,780,025 |
| 2019-05-10 | 2019-05-08 | 1.014 | 5,079,308 | -135,944 | 0.25% | 5,147,908 |
| 2019-05-09 | 2019-05-07 | 1.026 | 5,215,252 | -241,588 | 0.25% | 5,349,371 |
| 2019-05-08 | 2019-05-06 | 1.062 | 5,456,840 | -130,211 | 0.27% | 5,797,071 |
| 2019-05-07 | 2019-05-03 | 1.087 | 5,587,051 | -84,351 | 0.27% | 6,071,846 |
| 2019-05-06 | 2019-05-02 | 1.087 | 5,671,402 | -185,760 | 0.28% | 6,163,516 |
| 2019-05-03 | 2019-04-30 | 1.099 | 5,857,162 | -126,117 | 0.29% | 6,436,916 |
| 2019-05-02 | 2019-04-29 | 1.111 | 5,983,279 | -109,737 | 0.29% | 6,648,578 |
| 2019-04-30 | 2019-04-26 | 1.111 | 6,093,016 | -140,858 | 0.30% | 6,770,517 |
| 2019-04-29 | 2019-04-25 | 1.111 | 6,233,874 | -208,830 | 0.30% | 6,927,037 |
| 2019-04-26 | 2019-04-24 | 1.123 | 6,442,704 | -232,245 | 0.31% | 7,237,759 |
| 2019-04-25 | 2019-04-23 | 1.123 | 6,674,949 | -292,973 | 0.33% | 7,498,664 |
| 2019-04-24 | 2019-04-18 | 1.136 | 6,967,922 | -153,961 | 0.34% | 7,912,876 |
| 2019-04-23 | 2019-04-17 | 1.136 | 7,121,883 | -174,434 | 0.35% | 8,087,716 |
| 2019-04-18 | 2019-04-16 | 1.148 | 7,296,317 | -95,816 | 0.36% | 8,374,901 |
| 2019-04-17 | 2019-04-15 | 1.123 | 7,392,133 | -377,531 | 0.36% | 8,304,351 |
| 2019-04-16 | 2019-04-12 | 1.136 | 7,769,664 | +57,325 | 0.38% | 8,823,346 |
| 2019-04-15 | 2019-04-11 | 1.136 | 7,712,339 | -130,211 | 0.38% | 8,758,247 |
| 2019-04-12 | 2019-04-10 | 1.148 | 7,842,550 | -36,033 | 0.38% | 9,001,881 |
| 2019-04-11 | 2019-04-09 | 1.148 | 7,878,583 | -179,348 | 0.38% | 9,043,241 |
| 2019-04-10 | 2019-04-08 | 1.160 | 8,057,931 | -449,598 | 0.39% | 9,347,496 |
| 2019-04-09 | 2019-04-04 | 1.160 | 8,507,529 | -49,955 | 0.42% | 9,869,046 |
| 2019-04-08 | 2019-04-03 | 1.148 | 8,557,484 | -129,393 | 0.42% | 9,822,501 |
| 2019-04-04 | 2019-04-02 | 1.136 | 8,686,877 | -45,041 | 0.42% | 9,864,947 |
| 2019-04-03 | 2019-04-01 | 1.136 | 8,731,918 | -109,738 | 0.43% | 9,916,096 |
| 2019-04-02 | 2019-03-29 | 1.136 | 8,841,656 | -551,147 | 0.43% | 10,040,716 |
| 2019-04-01 | 2019-03-28 | 1.160 | 9,392,803 | -169,520 | 0.46% | 10,895,996 |
| 2019-03-29 | 2019-03-27 | 1.221 | 9,562,323 | -72,886 | 0.47% | 11,676,469 |
| 2019-03-28 | 2019-03-26 | 1.197 | 9,635,209 | -92,540 | 0.47% | 11,530,160 |
| 2019-03-27 | 2019-03-25 | 1.209 | 9,727,749 | -6,551 | 0.47% | 11,759,684 |
| 2019-03-26 | 2019-03-22 | 1.233 | 9,734,300 | -10,647 | 0.48% | 12,005,333 |
| 2019-03-25 | 2019-03-21 | 1.233 | 9,744,947 | -24,568 | 0.48% | 12,018,464 |
| 2019-03-22 | 2019-03-20 | 1.246 | 9,769,515 | -22,930 | 0.48% | 12,168,059 |
| 2019-03-21 | 2019-03-19 | 1.258 | 9,792,445 | -18,017 | 0.48% | 12,316,193 |
| 2019-03-20 | 2019-03-18 | 1.270 | 9,810,462 | -23,749 | 0.48% | 12,458,648 |
| 2019-03-19 | 2019-03-15 | 1.246 | 9,834,211 | -24,568 | 0.48% | 12,248,638 |
| 2019-03-18 | 2019-03-14 | 1.258 | 9,858,779 | -9,828 | 0.48% | 12,399,623 |
| 2019-03-14 | 2019-03-12 | 1.233 | 9,868,607 | +24,569 | 0.48% | 12,170,974 |
| 2019-03-13 | 2019-03-11 | 1.221 | 9,844,038 | +40,128 | 0.48% | 12,020,469 |
| 2019-03-12 | 2019-03-08 | 1.258 | 9,803,910 | +5,732 | 0.48% | 12,330,613 |
| 2019-03-11 | 2019-03-07 | 1.294 | 9,798,178 | +19,655 | 0.48% | 12,682,337 |
| 2019-03-08 | 2019-03-06 | 1.307 | 9,778,523 | -850,060 | 0.48% | 12,776,302 |
| 2019-03-07 | 2019-03-05 | 1.319 | 10,628,583 | -235,854 | 0.52% | 14,016,747 |
| 2019-03-06 | 2019-03-04 | 1.307 | 10,864,437 | -167,064 | 0.53% | 14,195,122 |
| 2019-03-05 | 2019-03-01 | 1.307 | 11,031,501 | -451,236 | 0.54% | 14,413,402 |
| 2019-03-04 | 2019-02-28 | 1.282 | 11,482,737 | -39,309 | 0.56% | 14,722,543 |
| 2019-03-01 | 2019-02-27 | 1.294 | 11,522,046 | -460,244 | 0.56% | 14,913,638 |
| 2019-02-28 | 2019-02-26 | 1.331 | 11,982,290 | -524,121 | 0.59% | 15,948,302 |
| 2019-02-27 | 2019-02-25 | 1.343 | 12,506,411 | -54,869 | 0.61% | 16,798,616 |
| 2019-02-26 | 2019-02-22 | 1.319 | 12,561,280 | -53,231 | 0.61% | 16,565,546 |
| 2019-02-25 | 2019-02-21 | 1.307 | 12,614,511 | -52,412 | 0.62% | 16,481,712 |
| 2019-02-22 | 2019-02-20 | 1.307 | 12,666,923 | -59,783 | 0.62% | 16,550,192 |
| 2019-02-21 | 2019-02-19 | 1.282 | 12,726,706 | -51,593 | 0.62% | 16,317,493 |
| 2019-02-20 | 2019-02-18 | 1.331 | 12,778,299 | -50,774 | 0.62% | 17,007,781 |
| 2019-02-19 | 2019-02-15 | 1.307 | 12,829,073 | -1,096,560 | 0.63% | 16,762,051 |
| 2019-02-18 | 2019-02-14 | 1.368 | 13,925,633 | -86,808 | 0.68% | 19,045,005 |
| 2019-02-15 | 2019-02-13 | 1.294 | 14,012,441 | -289,086 | 0.68% | 18,137,097 |
| 2019-02-14 | 2019-02-12 | 1.331 | 14,301,527 | -49,136 | 0.70% | 19,035,182 |
| 2019-02-13 | 2019-02-11 | 1.221 | 14,350,663 | -39,309 | 0.70% | 17,523,469 |
| 2019-02-12 | 2019-02-08 | 1.209 | 14,389,972 | -36,034 | 0.70% | 17,395,754 |
| 2019-02-11 | 2019-02-04 | 1.209 | 14,426,006 | -212,105 | 0.70% | 17,439,315 |
| 2019-02-08 | 2019-01-31 | 1.184 | 14,638,111 | -42,585 | 0.71% | 17,338,235 |
| 2019-02-01 | 2019-01-30 | 1.123 | 14,680,696 | -34,395 | 0.72% | 16,492,352 |
| 2019-01-31 | 2019-01-29 | 1.136 | 14,715,091 | -143,315 | 0.72% | 16,710,676 |
| 2019-01-30 | 2019-01-28 | 1.160 | 14,858,406 | -67,972 | 0.73% | 17,236,296 |
| 2019-01-29 | 2019-01-25 | 1.172 | 14,926,378 | -63,058 | 0.73% | 17,497,411 |
| 2019-01-28 | 2019-01-24 | 1.172 | 14,989,436 | -303,008 | 0.73% | 17,571,330 |
| 2019-01-25 | 2019-01-23 | 1.148 | 15,292,444 | -130,211 | 0.75% | 17,553,061 |
| 2019-01-24 | 2019-01-22 | 1.184 | 15,422,655 | -58,964 | 0.75% | 18,267,495 |
| 2019-01-23 | 2019-01-21 | 1.184 | 15,481,619 | -49,955 | 0.76% | 18,337,335 |
| 2019-01-22 | 2019-01-18 | 1.160 | 15,531,574 | -186,718 | 0.76% | 18,017,195 |
| 2019-01-21 | 2019-01-17 | 1.160 | 15,718,292 | -145,772 | 0.77% | 18,233,795 |
| 2019-01-18 | 2019-01-16 | 1.123 | 15,864,064 | -72,885 | 0.77% | 17,821,752 |
| 2019-01-17 | 2019-01-15 | 1.111 | 15,936,949 | -1,499,455 | 0.78% | 17,709,027 |
| 2019-01-16 | 2019-01-14 | 1.099 | 17,436,404 | -144,118 | 0.85% | 19,162,296 |
| 2019-01-15 | 2019-01-11 | 1.123 | 17,580,522 | -211,863 | 0.86% | 19,750,028 |
| 2019-01-14 | 2019-01-10 | 1.136 | 17,792,385 | -205,554 | 0.87% | 20,205,297 |
| 2019-01-11 | 2019-01-09 | 1.160 | 17,997,939 | -74,524 | 0.88% | 20,878,269 |
| 2019-01-10 | 2019-01-08 | 1.111 | 18,072,463 | -113,013 | 0.88% | 20,081,995 |
| 2019-01-09 | 2019-01-07 | 1.123 | 18,185,476 | -99,911 | 0.89% | 20,429,635 |
| 2019-01-08 | 2019-01-04 | 1.087 | 18,285,387 | -80,256 | 0.89% | 19,872,032 |
| 2019-01-07 | 2019-01-03 | 1.123 | 18,365,643 | -86,808 | 0.90% | 20,632,036 |
| 2019-01-03 | 2018-12-31 | 1.148 | 18,452,451 | -198,183 | 0.90% | 21,180,199 |
| 2019-01-02 | 2018-12-27 | 1.136 | 18,650,634 | -181,805 | 0.91% | 21,179,937 |
| 2018-12-28 | 2018-12-24 | 1.136 | 18,832,439 | -153,141 | 0.92% | 21,386,397 |
| 2018-12-27 | 2018-12-20 | 1.148 | 18,985,580 | -203,916 | 0.93% | 21,792,138 |
| 2018-12-21 | 2018-12-19 | 1.209 | 19,189,496 | -147,410 | 0.94% | 23,197,804 |
| 2018-12-20 | 2018-12-18 | 1.233 | 19,336,906 | -140,038 | 0.94% | 23,848,248 |
| 2018-12-19 | 2018-12-17 | 1.233 | 19,476,944 | -135,944 | 0.95% | 24,020,957 |
| 2018-12-18 | 2018-12-14 | 1.246 | 19,612,888 | -117,928 | 0.96% | 24,428,108 |
| 2018-12-17 | 2018-12-13 | 1.258 | 19,730,816 | -261,241 | 0.96% | 24,815,920 |
| 2018-12-14 | 2018-12-12 | 1.246 | 19,992,057 | -99,911 | 0.98% | 24,900,368 |
| 2018-12-13 | 2018-12-11 | 1.233 | 20,091,968 | -113,014 | 0.98% | 24,779,467 |
| 2018-12-12 | 2018-12-10 | 1.246 | 20,204,982 | -135,125 | 0.99% | 25,165,569 |
| 2018-12-11 | 2018-12-07 | 1.270 | 20,340,107 | -280,077 | 0.99% | 25,830,612 |
| 2018-12-10 | 2018-12-06 | 1.221 | 20,620,184 | -97,454 | 1.01% | 25,179,126 |
| 2018-12-07 | 2018-12-05 | 1.270 | 20,717,638 | -127,754 | 1.01% | 26,310,051 |
| 2018-12-06 | 2018-12-04 | 1.282 | 20,845,392 | +121,203 | 1.02% | 26,726,832 |
| 2018-12-05 | 2018-12-03 | 1.233 | 20,724,189 | -777,174 | 1.01% | 25,559,187 |
| 2018-12-04 | 2018-11-30 | 1.209 | 21,501,363 | -2,293,031 | 1.05% | 25,992,575 |
| 2018-12-03 | 2018-11-29 | 1.221 | 23,794,394 | -823,034 | 1.16% | 29,055,126 |
| 2018-11-30 | 2018-11-28 | 1.233 | 24,617,428 | -283,353 | 1.20% | 30,360,727 |
| 2018-11-29 | 2018-11-27 | 1.209 | 24,900,781 | -21,728 | 1.22% | 30,102,064 |
| 2018-11-28 | 2018-11-26 | 1.209 | 24,922,509 | -73,704 | 1.22% | 30,128,331 |
| 2018-11-27 | 2018-11-23 | 1.209 | 24,996,213 | -232,579 | 1.22% | 30,217,430 |
| 2018-11-26 | 2018-11-22 | 1.209 | 25,228,792 | -95,816 | 1.23% | 30,498,590 |
| 2018-11-23 | 2018-11-21 | 1.209 | 25,324,608 | -215,381 | 1.24% | 30,614,420 |
| 2018-11-22 | 2018-11-20 | 1.197 | 25,539,989 | -191,632 | 1.25% | 30,562,924 |
| 2018-11-21 | 2018-11-19 | 1.209 | 25,731,621 | -407,832 | 1.26% | 31,106,450 |
| 2018-11-20 | 2018-11-16 | 1.221 | 26,139,453 | -307,921 | 1.28% | 31,918,657 |
| 2018-11-19 | 2018-11-15 | 1.197 | 26,447,374 | -217,019 | 1.29% | 31,648,764 |
| 2018-11-16 | 2018-11-14 | 1.209 | 26,664,393 | -292,362 | 1.30% | 32,234,060 |
| 2018-11-15 | 2018-11-13 | 1.197 | 26,956,755 | -154,779 | 1.32% | 32,258,324 |
| 2018-11-14 | 2018-11-12 | 1.184 | 27,111,534 | -246,501 | 1.32% | 32,112,487 |
| 2018-11-13 | 2018-11-09 | 1.184 | 27,358,035 | -272,707 | 1.34% | 32,404,457 |
| 2018-11-12 | 2018-11-08 | 1.246 | 27,630,742 | -314,473 | 1.35% | 34,414,450 |
| 2018-11-09 | 2018-11-07 | 1.221 | 27,945,215 | -46,679 | 1.36% | 34,123,657 |
| 2018-11-08 | 2018-11-06 | 1.221 | 27,991,894 | -100,730 | 1.37% | 34,180,657 |
| 2018-11-07 | 2018-11-05 | 1.233 | 28,092,624 | -264,517 | 1.37% | 34,646,694 |
| 2018-11-06 | 2018-11-02 | 1.233 | 28,357,141 | -120,385 | 1.38% | 34,972,923 |
| 2018-11-05 | 2018-11-01 | 1.184 | 28,477,526 | -158,055 | 1.39% | 33,730,448 |
| 2018-11-02 | 2018-10-31 | 1.172 | 28,635,581 | -749,330 | 1.40% | 33,567,991 |
| 2018-11-01 | 2018-10-30 | 1.087 | 29,384,911 | -35,214 | 1.43% | 31,934,675 |
| 2018-10-31 | 2018-10-29 | 1.087 | 29,420,125 | +45,042 | 1.44% | 31,972,945 |
| 2018-10-30 | 2018-10-26 | 1.111 | 29,375,083 | +583,085 | 1.43% | 32,641,387 |
| 2018-10-29 | 2018-10-25 | 1.111 | 28,791,998 | -1,638 | 1.41% | 31,993,467 |
| 2018-10-26 | 2018-10-24 | 1.123 | 28,793,636 | +49,955 | 1.41% | 32,346,884 |
| 2018-10-25 | 2018-10-23 | 1.099 | 28,743,681 | -36,033 | 1.40% | 31,588,791 |
| 2018-10-24 | 2018-10-22 | 1.148 | 28,779,714 | -30,301 | 1.41% | 33,034,097 |
| 2018-10-23 | 2018-10-19 | 1.099 | 28,810,015 | -1,117,034 | 1.41% | 31,661,691 |
| 2018-10-22 | 2018-10-18 | 1.123 | 29,927,049 | -122,841 | 1.46% | 33,620,165 |
| 2018-10-19 | 2018-10-16 | 1.123 | 30,049,890 | +234,217 | 1.47% | 33,758,165 |
| 2018-10-16 | 2018-10-12 | 1.197 | 29,815,673 | -40,947 | 1.46% | 35,679,504 |
| 2018-10-15 | 2018-10-11 | 1.148 | 29,856,620 | +79,437 | 1.46% | 34,270,198 |
| 2018-10-12 | 2018-10-10 | 1.258 | 29,777,183 | -170,339 | 1.45% | 37,451,477 |
| 2018-10-11 | 2018-10-09 | 1.270 | 29,947,522 | -203,916 | 1.46% | 38,031,403 |
| 2018-10-10 | 2018-10-08 | 1.282 | 30,151,438 | -289,905 | 1.47% | 38,658,540 |
| 2018-10-09 | 2018-10-05 | 1.343 | 30,441,343 | -100,729 | 1.49% | 40,888,823 |
| 2018-10-08 | 2018-10-04 | 1.331 | 30,542,072 | -20,474 | 1.49% | 40,651,176 |
| 2018-10-05 | 2018-10-03 | 1.319 | 30,562,546 | -61,420 | 1.49% | 40,305,230 |
| 2018-10-04 | 2018-10-02 | 1.331 | 30,623,966 | -248,958 | 1.50% | 40,760,176 |
| 2018-10-03 | 2018-09-28 | 1.380 | 30,872,924 | -176,891 | 1.51% | 42,599,482 |
| 2018-10-02 | 2018-09-27 | 1.343 | 31,049,815 | -160,512 | 1.52% | 41,706,123 |
| 2018-09-28 | 2018-09-26 | 1.307 | 31,210,327 | -231,760 | 1.52% | 40,778,403 |
| 2018-09-27 | 2018-09-24 | 1.319 | 31,442,087 | -143,314 | 1.54% | 41,465,150 |
| 2018-09-26 | 2018-09-21 | 1.368 | 31,585,401 | -422,573 | 1.54% | 43,196,895 |
| 2018-09-24 | 2018-09-20 | 1.368 | 32,007,974 | -303,827 | 1.56% | 43,774,815 |
| 2018-09-21 | 2018-09-19 | 1.355 | 32,311,801 | -200,640 | 1.58% | 43,795,779 |
| 2018-09-20 | 2018-09-18 | 1.343 | 32,512,441 | -208,011 | 1.59% | 43,670,723 |
| 2018-09-19 | 2018-09-17 | 1.319 | 32,720,452 | -283,353 | 1.60% | 43,151,030 |
| 2018-09-18 | 2018-09-14 | 1.343 | 33,003,805 | -229,303 | 1.61% | 44,330,723 |
| 2018-09-17 | 2018-09-13 | 1.319 | 33,233,108 | -290,724 | 1.62% | 43,827,110 |
| 2018-09-14 | 2018-09-12 | 1.270 | 33,523,832 | -45,041 | 1.64% | 42,573,084 |
| 2018-09-13 | 2018-09-11 | 1.282 | 33,568,873 | +384,901 | 1.64% | 43,040,190 |
| 2018-09-12 | 2018-09-10 | 1.282 | 33,183,972 | +36,034 | 1.62% | 42,546,690 |
| 2018-09-11 | 2018-09-07 | 1.270 | 33,147,938 | -1,078,544 | 1.62% | 42,095,723 |
| 2018-09-10 | 2018-09-06 | 1.319 | 34,226,482 | -1,955,628 | 1.67% | 45,137,150 |
| 2018-09-07 | 2018-09-05 | 1.392 | 36,182,110 | -1,039,234 | 1.77% | 50,367,090 |
| 2018-09-06 | 2018-09-04 | 1.441 | 37,221,344 | -9,008 | 1.82% | 53,631,775 |
| 2018-09-05 | 2018-09-03 | 1.429 | 37,230,352 | -319,387 | 1.82% | 53,190,138 |
| 2018-09-04 | 2018-08-31 | 1.465 | 37,549,739 | +319,387 | 1.83% | 55,021,989 |
| 2018-09-03 | 2018-08-30 | 1.429 | 37,230,352 | -130,212 | 1.82% | 53,190,138 |
| 2018-08-31 | 2018-08-29 | 1.465 | 37,360,564 | -116,289 | 1.82% | 54,744,789 |
| 2018-08-30 | 2018-08-28 | 1.453 | 37,476,853 | -346,412 | 1.83% | 54,457,562 |
| 2018-08-29 | 2018-08-27 | 1.526 | 37,823,265 | -851,697 | 1.85% | 57,732,072 |
| 2018-08-28 | 2018-08-24 | 1.636 | 38,674,962 | -399,642 | 1.89% | 63,282,381 |
| 2018-08-27 | 2018-08-23 | 1.685 | 39,074,604 | -363,610 | 1.91% | 65,844,846 |
| 2018-08-24 | 2018-08-22 | 1.722 | 39,438,214 | -284,172 | 1.93% | 67,902,297 |
| 2018-08-23 | 2018-08-21 | 1.697 | 39,722,386 | -1,150,610 | 1.94% | 67,421,474 |
| 2018-08-22 | 2018-08-20 | 1.624 | 40,872,996 | -22,930 | 2.00% | 66,379,844 |
| 2018-08-21 | 2018-08-17 | 1.551 | 40,895,926 | -129,392 | 2.00% | 63,420,824 |
| 2018-08-20 | 2018-08-16 | 1.600 | 41,025,318 | -195,727 | 2.00% | 65,625,310 |
| 2018-08-17 | 2018-08-15 | 1.648 | 41,221,045 | -329,214 | 2.01% | 67,951,787 |
| 2018-08-16 | 2018-08-14 | 1.722 | 41,550,259 | +994,193 | 2.03% | 71,538,687 |
| 2018-08-15 | 2018-08-13 | 1.710 | 40,556,066 | +1,641,155 | 1.98% | 69,331,720 |
| 2018-08-14 | 2018-08-10 | 1.722 | 38,914,911 | +314,473 | 1.90% | 67,001,306 |
| 2018-08-13 | 2018-08-09 | 1.758 | 38,600,438 | -8,190 | 1.88% | 67,873,906 |
| 2018-08-10 | 2018-08-08 | 1.783 | 38,608,628 | +155,599 | 1.88% | 68,831,200 |
| 2018-08-09 | 2018-08-07 | 1.722 | 38,453,029 | +183,442 | 1.88% | 66,206,066 |
| 2018-08-08 | 2018-08-06 | 1.697 | 38,269,587 | -13,922 | 1.87% | 64,955,614 |
| 2018-08-07 | 2018-08-03 | 1.758 | 38,283,509 | -52,412 | 1.87% | 67,316,627 |
| 2018-08-06 | 2018-08-02 | 1.771 | 38,335,921 | -608,472 | 1.87% | 67,876,903 |
| 2018-08-03 | 2018-08-01 | 1.844 | 38,944,393 | -327,576 | 1.90% | 71,807,532 |
| 2018-08-02 | 2018-07-31 | 1.807 | 39,271,969 | +69,610 | 1.92% | 70,972,893 |
| 2018-08-01 | 2018-07-30 | 1.795 | 39,202,359 | -255,509 | 1.91% | 70,368,396 |
| 2018-07-31 | 2018-07-27 | 1.819 | 39,457,868 | -540,500 | 1.93% | 71,790,669 |
| 2018-07-30 | 2018-07-26 | 1.697 | 39,998,368 | +336,584 | 1.95% | 67,889,903 |
| 2018-07-27 | 2018-07-25 | 1.661 | 39,661,784 | +31,120 | 1.94% | 65,865,693 |
| 2018-07-26 | 2018-07-24 | 1.624 | 39,630,664 | +488,088 | 1.93% | 64,362,233 |
| 2018-07-25 | 2018-07-23 | 1.575 | 39,142,576 | +59,782 | 1.91% | 61,657,687 |
| 2018-07-24 | 2018-07-20 | 1.612 | 39,082,794 | +180,167 | 1.91% | 62,995,228 |
| 2018-07-23 | 2018-07-19 | 1.575 | 38,902,627 | +45,042 | 1.90% | 61,279,718 |
| 2018-07-20 | 2018-07-18 | 1.600 | 38,857,585 | +110,557 | 1.90% | 62,157,740 |
| 2018-07-19 | 2018-07-17 | 1.600 | 38,747,028 | +415,202 | 1.89% | 61,980,890 |
| 2018-07-18 | 2018-07-16 | 1.575 | 38,331,826 | +91,721 | 1.87% | 60,380,587 |
| 2018-07-17 | 2018-07-13 | 1.600 | 38,240,105 | -61,420 | 1.87% | 61,170,001 |
| 2018-07-16 | 2018-07-12 | 1.612 | 38,301,525 | -509,381 | 1.87% | 61,735,947 |
| 2018-07-13 | 2018-07-11 | 1.563 | 38,810,906 | -400,461 | 1.89% | 60,661,321 |
| 2018-07-12 | 2018-07-10 | 1.661 | 39,211,367 | +770,622 | 1.91% | 65,117,693 |
| 2018-07-11 | 2018-07-09 | 1.648 | 38,440,745 | +117,927 | 1.88% | 63,368,537 |
| 2018-07-10 | 2018-07-06 | 1.502 | 38,322,818 | +245,682 | 1.87% | 57,558,659 |
| 2018-07-09 | 2018-07-05 | 1.502 | 38,077,136 | +62,240 | 1.86% | 57,189,658 |
| 2018-07-06 | 2018-07-04 | 1.514 | 38,014,896 | -265,337 | 1.86% | 57,560,374 |
| 2018-07-05 | 2018-07-03 | 1.575 | 38,280,233 | +232,579 | 1.87% | 60,299,318 |
| 2018-07-04 | 2018-06-29 | 1.664 | 38,047,654 | -457,787 | 1.86% | 63,295,114 |
| 2018-07-03 | 2018-06-28 | 1.626 | 38,505,441 | +1,080,839 | 1.88% | 62,622,572 |
| 2018-06-29 | 2018-06-27 | 1.688 | 37,424,602 | -65,245 | 1.86% | 63,187,853 |
| 2018-06-28 | 2018-06-26 | 1.763 | 37,489,847 | -300,449 | 1.86% | 66,090,573 |
| 2018-06-27 | 2018-06-25 | 1.825 | 37,790,296 | +426,912 | 1.88% | 68,966,015 |
| 2018-06-26 | 2018-06-22 | 1.788 | 37,363,384 | +111,963 | 1.85% | 66,795,345 |
| 2018-06-25 | 2018-06-21 | 1.788 | 37,251,421 | -208,623 | 1.85% | 66,595,187 |
| 2018-06-22 | 2018-06-20 | 1.825 | 37,460,044 | +1,072,919 | 1.86% | 68,363,316 |
| 2018-06-21 | 2018-06-19 | 1.775 | 36,387,125 | +813,549 | 1.81% | 64,598,329 |
| 2018-06-20 | 2018-06-15 | 1.850 | 35,573,576 | +270,646 | 1.77% | 65,803,849 |
| 2018-06-19 | 2018-06-14 | 1.887 | 35,302,930 | +213,456 | 1.75% | 66,618,039 |
| 2018-06-15 | 2018-06-13 | 1.912 | 35,089,474 | -11,277 | 1.74% | 67,086,492 |
| 2018-06-14 | 2018-06-12 | 1.986 | 35,100,751 | +391,470 | 1.74% | 69,722,652 |
| 2018-06-13 | 2018-06-11 | 1.962 | 34,709,281 | -20,137 | 1.72% | 68,083,239 |
| 2018-06-12 | 2018-06-08 | 1.986 | 34,729,418 | +918,264 | 1.72% | 68,985,051 |
| 2018-06-11 | 2018-06-07 | 1.986 | 33,811,154 | +66,050 | 1.68% | 67,161,050 |
| 2018-06-08 | 2018-06-06 | 1.999 | 33,745,104 | +650,034 | 1.68% | 67,448,788 |
| 2018-06-07 | 2018-06-05 | 1.962 | 33,095,070 | -206,206 | 1.64% | 64,916,918 |
| 2018-06-06 | 2018-06-04 | 1.986 | 33,301,276 | -353,612 | 1.65% | 66,148,250 |
| 2018-06-05 | 2018-06-01 | 2.024 | 33,654,888 | +84,576 | 1.67% | 68,104,100 |
| 2018-06-04 | 2018-05-31 | 2.036 | 33,570,312 | -3,458,792 | 1.67% | 68,349,718 |
| 2018-06-01 | 2018-05-30 | 1.924 | 37,029,104 | -434,162 | 1.84% | 71,254,518 |
| 2018-05-31 | 2018-05-29 | 1.887 | 37,463,266 | -1,243,683 | 1.86% | 70,694,679 |
| 2018-05-30 | 2018-05-28 | 1.962 | 38,706,949 | -538,070 | 1.92% | 75,924,778 |
| 2018-05-29 | 2018-05-25 | 1.974 | 39,245,019 | +277,090 | 1.95% | 77,467,434 |
| 2018-05-28 | 2018-05-24 | 2.073 | 38,967,929 | +3,180,144 | 1.93% | 80,790,687 |
| 2018-05-25 | 2018-05-23 | 1.986 | 35,787,785 | +1,114,321 | 1.78% | 71,087,347 |
| 2018-05-24 | 2018-05-21 | 1.999 | 34,673,464 | +1,058,097 | 1.72% | 69,304,369 |
| 2018-05-23 | 2018-05-18 | 1.974 | 33,615,367 | +1,885,662 | 1.67% | 66,354,821 |
| 2018-05-21 | 2018-05-17 | 1.924 | 31,729,705 | +745,888 | 1.57% | 61,056,968 |
| 2018-05-18 | 2018-05-16 | 1.949 | 30,983,817 | +307,072 | 1.54% | 60,390,980 |
| 2018-05-17 | 2018-05-15 | 2.098 | 30,676,745 | +7,475 | 1.52% | 64,362,586 |
| 2018-05-16 | 2018-05-14 | 2.111 | 30,669,270 | +156,758 | 1.52% | 64,727,654 |
| 2018-05-15 | 2018-05-11 | 2.073 | 30,512,512 | +232,677 | 1.51% | 63,260,401 |
| 2018-05-14 | 2018-05-10 | 2.061 | 30,279,835 | +169,172 | 1.50% | 62,402,084 |
| 2018-05-11 | 2018-05-09 | 2.048 | 30,110,663 | +202,984 | 1.49% | 61,679,631 |
| 2018-05-10 | 2018-05-08 | 2.011 | 29,907,679 | +663,727 | 1.48% | 60,149,944 |
| 2018-05-09 | 2018-05-07 | 2.036 | 29,243,952 | +169,960 | 1.45% | 59,541,177 |
| 2018-05-08 | 2018-05-04 | 1.962 | 29,073,992 | +343,003 | 1.44% | 57,029,460 |
| 2018-05-07 | 2018-05-03 | 2.148 | 28,730,989 | -1,940,436 | 1.43% | 61,706,964 |
| 2018-05-04 | 2018-05-02 | 2.024 | 30,671,425 | +252,119 | 1.52% | 62,066,758 |
| 2018-05-03 | 2018-04-30 | 2.024 | 30,419,306 | -526,793 | 1.51% | 61,556,570 |
| 2018-05-02 | 2018-04-27 | 1.999 | 30,946,099 | +3,659,361 | 1.54% | 61,854,214 |
| 2018-04-30 | 2018-04-26 | 1.800 | 27,286,738 | -41,886 | 1.35% | 49,119,861 |
| 2018-04-27 | 2018-04-25 | 1.738 | 27,328,624 | -19,332 | 1.36% | 47,498,873 |
| 2018-04-26 | 2018-04-24 | 1.738 | 27,347,956 | -37,052 | 1.36% | 47,532,473 |
| 2018-04-25 | 2018-04-23 | 1.726 | 27,385,008 | -906,987 | 1.36% | 47,256,894 |
| 2018-04-24 | 2018-04-20 | 1.639 | 28,291,995 | +17,077 | 1.40% | 46,363,371 |
| 2018-04-23 | 2018-04-19 | 1.701 | 28,274,918 | -98,432 | 1.40% | 48,090,515 |
| 2018-04-20 | 2018-04-18 | 1.651 | 28,373,350 | -503,434 | 1.41% | 46,848,939 |
| 2018-04-19 | 2018-04-17 | 1.688 | 28,876,784 | -513,100 | 1.43% | 48,755,682 |
| 2018-04-18 | 2018-04-16 | 1.701 | 29,389,884 | -739,444 | 1.46% | 49,986,870 |
| 2018-04-17 | 2018-04-13 | 1.738 | 30,129,328 | -53,968 | 1.50% | 52,366,673 |
| 2018-04-16 | 2018-04-12 | 1.713 | 30,183,296 | +158,683 | 1.50% | 51,711,038 |
| 2018-04-13 | 2018-04-11 | 1.713 | 30,024,613 | -45,108 | 1.49% | 51,439,177 |
| 2018-04-12 | 2018-04-10 | 1.602 | 30,069,721 | +774,886 | 1.49% | 48,156,688 |
| 2018-04-11 | 2018-04-09 | 1.676 | 29,294,835 | +12,059,055 | 1.45% | 49,097,833 |
| 2018-04-10 | 2018-04-06 | 1.465 | 17,235,780 | -41,080 | 0.86% | 25,249,365 |
| 2018-04-09 | 2018-04-04 | 1.390 | 17,276,860 | -31,414 | 0.86% | 24,022,618 |
| 2018-04-06 | 2018-04-03 | 1.353 | 17,308,274 | -101,492 | 0.86% | 23,421,665 |
| 2018-04-04 | 2018-03-29 | 1.316 | 17,409,766 | +8,860 | 0.86% | 22,910,592 |
| 2018-04-03 | 2018-03-28 | 1.291 | 17,400,906 | +3,222 | 0.86% | 22,466,877 |
| 2018-03-29 | 2018-03-27 | 1.316 | 17,397,684 | +13,694 | 0.86% | 22,894,692 |
| 2018-03-28 | 2018-03-26 | 1.266 | 17,383,990 | -138,546 | 0.86% | 22,013,401 |
| 2018-03-27 | 2018-03-23 | 1.254 | 17,522,536 | -59,606 | 0.87% | 21,971,304 |
| 2018-03-26 | 2018-03-22 | 1.279 | 17,582,142 | -5,639 | 0.87% | 22,482,599 |
| 2018-03-22 | 2018-03-20 | 1.254 | 17,587,781 | -2,416 | 0.87% | 22,053,114 |
| 2018-03-21 | 2018-03-19 | 1.241 | 17,590,197 | -95,854 | 0.87% | 21,837,766 |
| 2018-03-20 | 2018-03-16 | 1.217 | 17,686,051 | -75,716 | 0.88% | 21,517,631 |
| 2018-03-19 | 2018-03-15 | 1.241 | 17,761,767 | -223,928 | 0.88% | 22,050,766 |
| 2018-03-16 | 2018-03-14 | 1.254 | 17,985,695 | -440,605 | 0.89% | 22,552,054 |
| 2018-03-15 | 2018-03-13 | 1.254 | 18,426,300 | -165,932 | 0.91% | 23,104,523 |
| 2018-03-14 | 2018-03-12 | 1.229 | 18,592,232 | -182,847 | 0.92% | 22,850,948 |
| 2018-03-13 | 2018-03-09 | 1.241 | 18,775,079 | +10,471 | 0.93% | 23,308,766 |
| 2018-03-12 | 2018-03-08 | 1.217 | 18,764,608 | -373,749 | 0.93% | 22,829,851 |
| 2018-03-09 | 2018-03-07 | 1.204 | 19,138,357 | +321,392 | 0.95% | 23,046,973 |
| 2018-03-08 | 2018-03-06 | 1.217 | 18,816,965 | -79,744 | 0.93% | 22,893,551 |
| 2018-03-07 | 2018-03-05 | 1.204 | 18,896,709 | -10,471 | 0.94% | 22,755,973 |
| 2018-03-06 | 2018-03-02 | 1.217 | 18,907,180 | -180,431 | 0.94% | 23,003,310 |
| 2018-03-05 | 2018-03-01 | 1.229 | 19,087,611 | +179,625 | 0.95% | 23,459,798 |
| 2018-03-02 | 2018-02-28 | 1.204 | 18,907,986 | +238,427 | 0.94% | 22,769,553 |
| 2018-03-01 | 2018-02-27 | 1.204 | 18,669,559 | +77,327 | 0.93% | 22,482,432 |
| 2018-02-28 | 2018-02-26 | 1.204 | 18,592,232 | +120,019 | 0.92% | 22,389,313 |
| 2018-02-27 | 2018-02-23 | 1.204 | 18,472,213 | -390,665 | 0.92% | 22,244,783 |
| 2018-02-26 | 2018-02-22 | 1.204 | 18,862,878 | +805 | 0.94% | 22,715,233 |
| 2018-02-23 | 2018-02-21 | 1.204 | 18,862,073 | -138,545 | 0.94% | 22,714,263 |
| 2018-02-22 | 2018-02-20 | 1.217 | 19,000,618 | -145,794 | 0.94% | 23,116,991 |
| 2018-02-21 | 2018-02-15 | 1.179 | 19,146,412 | -6,546,253 | 0.95% | 22,581,278 |
| 2018-02-20 | 2018-02-13 | 1.142 | 25,692,665 | -652,450 | 1.28% | 29,345,025 |
| 2018-02-14 | 2018-02-12 | 1.130 | 26,345,115 | -20,943 | 1.31% | 29,763,157 |
| 2018-02-13 | 2018-02-09 | 1.117 | 26,366,058 | -50,746 | 1.31% | 29,459,489 |
| 2018-02-12 | 2018-02-08 | 1.155 | 26,416,804 | -52,357 | 1.31% | 30,500,062 |
| 2018-02-09 | 2018-02-07 | 1.179 | 26,469,161 | -60,412 | 1.31% | 31,217,727 |
| 2018-02-08 | 2018-02-06 | 1.192 | 26,529,573 | -123,241 | 1.32% | 31,618,335 |
| 2018-02-07 | 2018-02-05 | 1.291 | 26,652,814 | -15,304 | 1.32% | 34,412,317 |
| 2018-02-06 | 2018-02-02 | 1.254 | 26,668,118 | -556,597 | 1.32% | 33,438,843 |
| 2018-02-05 | 2018-02-01 | 1.229 | 27,224,715 | -33,831 | 1.35% | 33,460,778 |
| 2018-02-02 | 2018-01-31 | 1.254 | 27,258,546 | +39,470 | 1.35% | 34,179,174 |
| 2018-02-01 | 2018-01-30 | 1.217 | 27,219,076 | -144,989 | 1.35% | 33,115,930 |
| 2018-01-31 | 2018-01-29 | 1.241 | 27,364,065 | +173,986 | 1.36% | 33,971,765 |
| 2018-01-30 | 2018-01-26 | 1.266 | 27,190,079 | -1,898,550 | 1.35% | 34,430,882 |
| 2018-01-29 | 2018-01-25 | 1.241 | 29,088,629 | -867,517 | 1.44% | 36,112,766 |
| 2018-01-26 | 2018-01-24 | 1.241 | 29,956,146 | -263,397 | 1.49% | 37,189,766 |
| 2018-01-25 | 2018-01-23 | 1.241 | 30,219,543 | -684,670 | 1.50% | 37,516,766 |
| 2018-01-24 | 2018-01-22 | 1.254 | 30,904,213 | -1,367,730 | 1.53% | 38,750,434 |
| 2018-01-23 | 2018-01-19 | 1.266 | 32,271,943 | -4,047,609 | 1.60% | 40,866,062 |
| 2018-01-22 | 2018-01-18 | 1.279 | 36,319,552 | -646,812 | 1.80% | 46,442,460 |
| 2018-01-19 | 2018-01-17 | 1.254 | 36,966,364 | -2,339,155 | 1.83% | 46,351,694 |
| 2018-01-18 | 2018-01-16 | 1.291 | 39,305,519 | -165,932 | 1.95% | 50,748,636 |
| 2018-01-17 | 2018-01-15 | 1.279 | 39,471,451 | -18,526 | 1.96% | 50,472,849 |
| 2018-01-11 | 2018-01-09 | 1.179 | 39,489,977 | +56,384 | 1.96% | 46,574,477 |
| 2018-01-09 | 2018-01-05 | 1.142 | 39,433,593 | +806 | 1.96% | 45,039,305 |
| 2018-01-08 | 2018-01-04 | 1.142 | 39,432,787 | +1,611 | 1.96% | 45,038,384 |
| 2018-01-03 | 2017-12-29 | 1.155 | 39,431,176 | -405,969 | 1.96% | 45,526,072 |
| 2018-01-02 | 2017-12-28 | 1.130 | 39,837,145 | -374,555 | 1.98% | 45,005,657 |
| 2017-12-29 | 2017-12-27 | 1.130 | 40,211,700 | -147,406 | 2.00% | 45,428,807 |
| 2017-12-28 | 2017-12-22 | 1.130 | 40,359,106 | -178,819 | 2.00% | 45,595,337 |
| 2017-12-27 | 2017-12-21 | 1.130 | 40,537,925 | -323,004 | 2.01% | 45,797,357 |
| 2017-12-22 | 2017-12-20 | 1.117 | 40,860,929 | -82,966 | 2.03% | 45,654,990 |
| 2017-12-21 | 2017-12-19 | 1.142 | 40,943,895 | -138,545 | 2.03% | 46,764,305 |
| 2017-12-20 | 2017-12-18 | 1.130 | 41,082,440 | -177,208 | 2.04% | 46,412,517 |
| 2017-12-19 | 2017-12-15 | 1.117 | 41,259,648 | -205,401 | 2.05% | 46,100,489 |
| 2017-12-18 | 2017-12-14 | 1.130 | 41,465,049 | -65,246 | 2.06% | 46,844,767 |
| 2017-12-15 | 2017-12-13 | 1.105 | 41,530,295 | -49,940 | 2.06% | 45,887,302 |
| 2017-12-14 | 2017-12-12 | 1.130 | 41,580,235 | -36,247 | 2.06% | 46,974,897 |
| 2017-12-13 | 2017-12-11 | 1.117 | 41,616,482 | -49,136 | 2.07% | 46,499,189 |
| 2017-12-12 | 2017-12-08 | 1.117 | 41,665,618 | -190,902 | 2.07% | 46,554,090 |
| 2017-12-11 | 2017-12-07 | 1.068 | 41,856,520 | -171,570 | 2.08% | 44,688,839 |
| 2017-12-08 | 2017-12-06 | 1.092 | 42,028,090 | -182,847 | 2.09% | 45,915,554 |
| 2017-12-07 | 2017-12-05 | 1.117 | 42,210,937 | -63,634 | 2.10% | 47,163,389 |
| 2017-12-06 | 2017-12-04 | 1.142 | 42,274,571 | -40,275 | 2.10% | 48,284,144 |
| 2017-12-05 | 2017-12-01 | 1.130 | 42,314,846 | -176,403 | 2.10% | 47,804,817 |
| 2017-12-04 | 2017-11-30 | 1.142 | 42,491,249 | -5,639 | 2.11% | 48,531,624 |
| 2017-12-01 | 2017-11-29 | 1.130 | 42,496,888 | -463,964 | 2.11% | 48,010,477 |
| 2017-11-30 | 2017-11-28 | 1.155 | 42,960,852 | -17,721 | 2.13% | 49,601,332 |
| 2017-11-29 | 2017-11-27 | 1.155 | 42,978,573 | -16,916 | 2.13% | 49,621,792 |
| 2017-11-28 | 2017-11-24 | 1.142 | 42,995,489 | -18,526 | 2.13% | 49,107,545 |
| 2017-11-27 | 2017-11-23 | 1.167 | 43,014,015 | -17,721 | 2.14% | 50,196,720 |
| 2017-11-24 | 2017-11-22 | 1.179 | 43,031,736 | -20,943 | 2.14% | 50,751,628 |
| 2017-11-23 | 2017-11-21 | 1.167 | 43,052,679 | -27,387 | 2.14% | 50,241,840 |
| 2017-11-22 | 2017-11-20 | 1.179 | 43,080,066 | -248,092 | 2.14% | 50,808,628 |
| 2017-11-21 | 2017-11-17 | 1.179 | 43,328,158 | -52,357 | 2.15% | 51,101,228 |
| 2017-11-20 | 2017-11-16 | 1.229 | 43,380,515 | +11,277 | 2.15% | 53,317,208 |
| 2017-11-17 | 2017-11-15 | 1.204 | 43,369,238 | -62,023 | 2.15% | 52,226,513 |
| 2017-11-16 | 2017-11-14 | 1.279 | 43,431,261 | -33,831 | 2.16% | 55,536,329 |
| 2017-11-15 | 2017-11-13 | 1.291 | 43,465,092 | +22,554 | 2.16% | 56,119,197 |
| 2017-11-14 | 2017-11-10 | 1.304 | 43,442,538 | +248,092 | 2.16% | 56,629,404 |
| 2017-11-13 | 2017-11-09 | 1.316 | 43,194,446 | +25,776 | 2.14% | 56,842,252 |
| 2017-11-10 | 2017-11-08 | 1.316 | 43,168,670 | +24,165 | 2.14% | 56,808,332 |
| 2017-11-09 | 2017-11-07 | 1.304 | 43,144,505 | +28,192 | 2.14% | 56,240,904 |
| 2017-11-08 | 2017-11-06 | 1.291 | 43,116,313 | +4,833 | 2.14% | 55,668,877 |
| 2017-11-07 | 2017-11-03 | 1.304 | 43,111,480 | -34,636 | 2.14% | 56,197,854 |
| 2017-11-06 | 2017-11-02 | 1.291 | 43,146,116 | +12,888 | 2.14% | 55,707,356 |
| 2017-11-03 | 2017-11-01 | 1.279 | 43,133,228 | -6,444 | 2.14% | 55,155,229 |
| 2017-11-02 | 2017-10-31 | 1.279 | 43,139,672 | +72,494 | 2.14% | 55,163,469 |
| 2017-11-01 | 2017-10-30 | 1.266 | 43,067,178 | -5,638 | 2.14% | 54,536,102 |
| 2017-10-31 | 2017-10-27 | 1.316 | 43,072,816 | +87,799 | 2.14% | 56,682,192 |
| 2017-10-30 | 2017-10-26 | 1.390 | 42,985,017 | +8,055 | 2.13% | 59,768,537 |
| 2017-10-27 | 2017-10-25 | 1.390 | 42,976,962 | +15,304 | 2.13% | 59,757,337 |
| 2017-10-26 | 2017-10-24 | 1.390 | 42,961,658 | +26,581 | 2.13% | 59,736,058 |
| 2017-10-25 | 2017-10-23 | 1.403 | 42,935,077 | +16,916 | 2.13% | 60,232,126 |
| 2017-10-24 | 2017-10-20 | 1.353 | 42,918,161 | +3,222 | 2.13% | 58,077,125 |
| 2017-10-23 | 2017-10-19 | 1.316 | 42,914,939 | -126,463 | 2.13% | 56,474,432 |
| 2017-10-20 | 2017-10-18 | 1.390 | 43,041,402 | -100,687 | 2.14% | 59,846,938 |
| 2017-10-19 | 2017-10-17 | 1.279 | 43,142,089 | -24,165 | 2.14% | 55,166,559 |
| 2017-10-18 | 2017-10-16 | 1.279 | 43,166,254 | -32,219 | 2.14% | 55,197,460 |
| 2017-10-17 | 2017-10-13 | 1.241 | 43,198,473 | -75,717 | 2.14% | 53,629,766 |
| 2017-10-16 | 2017-10-12 | 1.241 | 43,274,190 | -17,721 | 2.15% | 53,723,766 |
| 2017-10-13 | 2017-10-11 | 1.204 | 43,291,911 | -53,968 | 2.15% | 52,133,393 |
| 2017-10-12 | 2017-10-10 | 1.192 | 43,345,879 | -2,416 | 2.15% | 51,660,256 |
| 2017-10-11 | 2017-10-09 | 1.167 | 43,348,295 | -46,719 | 2.15% | 50,586,820 |
| 2017-10-10 | 2017-10-06 | 1.204 | 43,395,014 | -805 | 2.15% | 52,257,553 |
| 2017-10-09 | 2017-10-04 | 1.217 | 43,395,819 | -37,859 | 2.15% | 52,797,270 |
| 2017-10-06 | 2017-10-03 | 1.217 | 43,433,678 | -13,693 | 2.16% | 52,843,331 |
| 2017-10-04 | 2017-09-29 | 1.217 | 43,447,371 | -1,611 | 2.16% | 52,859,991 |
| 2017-10-03 | 2017-09-28 | 1.217 | 43,448,982 | -8,055 | 2.16% | 52,861,951 |
| 2017-09-29 | 2017-09-27 | 1.229 | 43,457,037 | +9,666 | 2.16% | 53,411,258 |
| 2017-09-28 | 2017-09-26 | 1.229 | 43,447,371 | +4,833 | 2.16% | 53,399,378 |
| 2017-09-27 | 2017-09-25 | 1.217 | 43,442,538 | -16,110 | 2.16% | 52,854,111 |
| 2017-09-26 | 2017-09-22 | 1.266 | 43,458,648 | -37,053 | 2.16% | 55,031,821 |
| 2017-09-25 | 2017-09-21 | 1.254 | 43,495,701 | -16,110 | 2.16% | 54,538,754 |
| 2017-09-22 | 2017-09-20 | 1.229 | 43,511,811 | -46,718 | 2.16% | 53,478,579 |
| 2017-09-21 | 2017-09-19 | 1.241 | 43,558,529 | -8,055 | 2.16% | 54,076,766 |
| 2017-09-20 | 2017-09-18 | 1.266 | 43,566,584 | -14,499 | 2.16% | 55,168,501 |
| 2017-09-19 | 2017-09-15 | 1.254 | 43,581,083 | -8,861 | 2.16% | 54,645,814 |
| 2017-09-18 | 2017-09-14 | 1.229 | 43,589,944 | -19,331 | 2.16% | 53,574,609 |
| 2017-09-15 | 2017-09-13 | 1.254 | 43,609,275 | -12,888 | 2.16% | 54,681,163 |
| 2017-09-14 | 2017-09-12 | 1.217 | 43,622,163 | -15,305 | 2.17% | 53,072,650 |
| 2017-09-13 | 2017-09-11 | 1.204 | 43,637,468 | -44,302 | 2.17% | 52,549,523 |
| 2017-09-12 | 2017-09-08 | 1.130 | 43,681,770 | -93,437 | 2.17% | 49,349,087 |
| 2017-09-11 | 2017-09-07 | 1.142 | 43,775,207 | -33,026 | 2.17% | 49,998,104 |
| 2017-09-08 | 2017-09-06 | 1.117 | 43,808,233 | -10,471 | 2.17% | 48,948,090 |
| 2017-09-07 | 2017-09-05 | 1.117 | 43,818,704 | -21,748 | 2.18% | 48,959,789 |
| 2017-09-06 | 2017-09-04 | 1.092 | 43,840,452 | -18,527 | 2.18% | 47,895,554 |
| 2017-09-05 | 2017-09-01 | 1.105 | 43,858,979 | -62,023 | 2.18% | 48,460,292 |
| 2017-09-04 | 2017-08-31 | 1.080 | 43,921,002 | -400,330 | 2.18% | 47,438,287 |
| 2017-09-01 | 2017-08-30 | 1.092 | 44,321,332 | +397,108 | 2.20% | 48,420,914 |
| 2017-08-31 | 2017-08-29 | 1.092 | 43,924,224 | -1,611 | 2.18% | 47,987,074 |
| 2017-08-30 | 2017-08-28 | 1.117 | 43,925,835 | -186,069 | 2.18% | 49,079,490 |
| 2017-08-29 | 2017-08-25 | 1.105 | 44,111,904 | -6,444 | 2.19% | 48,739,752 |
| 2017-08-28 | 2017-08-24 | 1.092 | 44,118,348 | -37,053 | 2.19% | 48,199,154 |
| 2017-08-25 | 2017-08-22 | 1.105 | 44,155,401 | +18,527 | 2.19% | 48,787,812 |
| 2017-08-24 | 2017-08-21 | 1.142 | 44,136,874 | -33,025 | 2.19% | 50,411,184 |
| 2017-08-22 | 2017-08-18 | 1.092 | 44,169,899 | -8,055 | 2.19% | 48,255,474 |
| 2017-08-21 | 2017-08-17 | 1.117 | 44,177,954 | -4,028 | 2.19% | 49,361,189 |
| 2017-08-18 | 2017-08-16 | 1.117 | 44,181,982 | -13,693 | 2.19% | 49,365,690 |
| 2017-08-17 | 2017-08-15 | 1.117 | 44,195,675 | -4,028 | 2.19% | 49,380,989 |
| 2017-08-16 | 2017-08-14 | 1.105 | 44,199,703 | -59,606 | 2.19% | 48,836,762 |
| 2017-08-15 | 2017-08-11 | 1.105 | 44,259,309 | -8,055 | 2.20% | 48,902,621 |
| 2017-08-14 | 2017-08-10 | 1.130 | 44,267,364 | -15,305 | 2.20% | 50,010,657 |
| 2017-08-11 | 2017-08-09 | 1.155 | 44,282,669 | -1,611 | 2.20% | 51,127,463 |
| 2017-08-10 | 2017-08-08 | 1.155 | 44,284,280 | +24,165 | 2.20% | 51,129,323 |
| 2017-08-09 | 2017-08-07 | 1.167 | 44,260,115 | -4,027 | 2.20% | 51,650,900 |
| 2017-08-08 | 2017-08-04 | 1.167 | 44,264,142 | -16,916 | 2.20% | 51,655,600 |
| 2017-08-07 | 2017-08-03 | 1.167 | 44,281,058 | -496,990 | 2.20% | 51,675,340 |
| 2017-08-04 | 2017-08-02 | 1.155 | 44,778,048 | -144,989 | 2.22% | 51,699,413 |
| 2017-08-03 | 2017-08-01 | 1.167 | 44,923,037 | -17,721 | 2.23% | 52,424,520 |
| 2017-08-02 | 2017-07-31 | 1.155 | 44,940,758 | -23,359 | 2.23% | 51,887,273 |
| 2017-08-01 | 2017-07-28 | 1.167 | 44,964,117 | -4,833 | 2.23% | 52,472,460 |
| 2017-07-31 | 2017-07-27 | 1.167 | 44,968,950 | -10,471 | 2.23% | 52,478,100 |
| 2017-07-28 | 2017-07-26 | 1.192 | 44,979,421 | -4,028 | 2.23% | 53,607,135 |
| 2017-07-27 | 2017-07-25 | 1.179 | 44,983,449 | -4,833 | 2.23% | 53,053,478 |
| 2017-07-26 | 2017-07-24 | 1.204 | 44,988,282 | -277,895 | 2.23% | 54,176,213 |
| 2017-07-25 | 2017-07-21 | 1.192 | 45,266,177 | -211,040 | 2.25% | 53,948,895 |
| 2017-07-24 | 2017-07-20 | 1.167 | 45,477,217 | -13,693 | 2.26% | 53,071,240 |
| 2017-07-21 | 2017-07-19 | 1.155 | 45,490,910 | -20,138 | 2.26% | 52,522,462 |
| 2017-07-20 | 2017-07-18 | 1.155 | 45,511,048 | -28,192 | 2.26% | 52,545,713 |
| 2017-07-19 | 2017-07-17 | 1.130 | 45,539,240 | -9,666 | 2.26% | 51,447,547 |
| 2017-07-18 | 2017-07-14 | 1.080 | 45,548,906 | -58,801 | 2.26% | 49,196,557 |
| 2017-07-17 | 2017-07-13 | 1.080 | 45,607,707 | -118,408 | 2.26% | 49,260,067 |
| 2017-07-14 | 2017-07-12 | 1.055 | 45,726,115 | -131,295 | 2.27% | 48,252,602 |
| 2017-07-13 | 2017-07-11 | 1.043 | 45,857,410 | -121,630 | 2.28% | 47,821,843 |
| 2017-07-12 | 2017-07-10 | 1.043 | 45,979,040 | -301,255 | 2.28% | 47,948,684 |
| 2017-07-11 | 2017-07-07 | 1.073 | 46,280,295 | -87,799 | 2.30% | 49,655,253 |
| 2017-07-10 | 2017-07-06 | 1.073 | 46,368,094 | +751,035 | 2.30% | 49,749,454 |
| 2017-07-07 | 2017-07-05 | 1.073 | 45,617,059 | -114,081 | 2.30% | 48,943,651 |
| 2017-07-06 | 2017-07-04 | 1.048 | 45,731,140 | +3,169 | 2.31% | 47,911,556 |
| 2017-07-05 | 2017-07-03 | 1.073 | 45,727,971 | +792 | 2.31% | 49,062,651 |
| 2017-07-04 | 2017-06-30 | 1.086 | 45,727,179 | +3,961 | 2.31% | 49,638,999 |
| 2017-07-03 | 2017-06-29 | 1.060 | 45,723,218 | -26,143 | 2.31% | 48,480,404 |
| 2017-06-30 | 2017-06-28 | 1.073 | 45,749,361 | -43,573 | 2.31% | 49,085,601 |
| 2017-06-29 | 2017-06-27 | 1.073 | 45,792,934 | -44,365 | 2.31% | 49,132,351 |
| 2017-06-28 | 2017-06-26 | 1.098 | 45,837,299 | +11,092 | 2.31% | 50,337,127 |
| 2017-06-27 | 2017-06-23 | 1.048 | 45,826,207 | +29,312 | 2.31% | 48,011,155 |
| 2017-06-26 | 2017-06-22 | 1.073 | 45,796,895 | -81,599 | 2.31% | 49,136,601 |
| 2017-06-23 | 2017-06-21 | 1.022 | 45,878,494 | -30,897 | 2.32% | 46,907,720 |
| 2017-06-22 | 2017-06-20 | 0.997 | 45,909,391 | -34,066 | 2.32% | 45,780,315 |
| 2017-06-21 | 2017-06-19 | 0.997 | 45,943,457 | -19,014 | 2.32% | 45,814,285 |
| 2017-06-20 | 2017-06-16 | 0.997 | 45,962,471 | -7,130 | 2.32% | 45,833,246 |
| 2017-06-19 | 2017-06-15 | 0.985 | 45,969,601 | +793 | 2.32% | 45,260,098 |
| 2017-06-16 | 2017-06-14 | 0.997 | 45,968,808 | -45,950 | 2.32% | 45,839,565 |
| 2017-06-15 | 2017-06-13 | 0.985 | 46,014,758 | -3,961 | 2.32% | 45,304,558 |
| 2017-06-14 | 2017-06-12 | 0.985 | 46,018,719 | -15,052 | 2.32% | 45,308,458 |
| 2017-06-09 | 2017-06-07 | 0.997 | 46,033,771 | +3,169 | 2.32% | 45,904,345 |
| 2017-06-08 | 2017-06-06 | 0.972 | 46,030,602 | +2,377 | 2.32% | 44,739,130 |
| 2017-06-07 | 2017-06-05 | 0.972 | 46,028,225 | -11,092 | 2.32% | 44,736,819 |
| 2017-06-06 | 2017-06-02 | 0.959 | 46,039,317 | -55,456 | 2.32% | 44,166,463 |
| 2017-06-05 | 2017-06-01 | 0.972 | 46,094,773 | -39,611 | 2.33% | 44,801,500 |
| 2017-06-02 | 2017-05-31 | 0.985 | 46,134,384 | -88,729 | 2.33% | 45,422,338 |
| 2017-06-01 | 2017-05-29 | 0.985 | 46,223,113 | -36,443 | 2.33% | 45,509,697 |
| 2017-05-31 | 2017-05-26 | 0.997 | 46,259,556 | +1,585 | 2.33% | 46,129,495 |
| 2017-05-29 | 2017-05-25 | 0.985 | 46,257,971 | -163,991 | 2.33% | 45,544,017 |
| 2017-05-26 | 2017-05-24 | 0.985 | 46,421,962 | +6,337 | 2.34% | 45,705,477 |
| 2017-05-25 | 2017-05-23 | 1.010 | 46,415,625 | +1,585 | 2.34% | 46,871,013 |
| 2017-05-24 | 2017-05-22 | 0.997 | 46,414,040 | -2,377 | 2.34% | 46,283,545 |
| 2017-05-23 | 2017-05-19 | 0.997 | 46,416,417 | +7,130 | 2.34% | 46,285,915 |
| 2017-05-22 | 2017-05-18 | 0.985 | 46,409,287 | +8,715 | 2.34% | 45,692,998 |
| 2017-05-19 | 2017-05-17 | 0.997 | 46,400,572 | +3,169 | 2.34% | 46,270,115 |
| 2017-05-18 | 2017-05-16 | 0.997 | 46,397,403 | +5,545 | 2.34% | 46,266,955 |
| 2017-05-17 | 2017-05-15 | 0.959 | 46,391,858 | -43,572 | 2.34% | 44,504,662 |
| 2017-05-16 | 2017-05-12 | 0.959 | 46,435,430 | -133,095 | 2.34% | 44,546,462 |
| 2017-05-15 | 2017-05-11 | 0.972 | 46,568,525 | -64,170 | 2.35% | 45,261,960 |
| 2017-05-12 | 2017-05-10 | 0.985 | 46,632,695 | -7,922 | 2.35% | 45,912,958 |
| 2017-05-10 | 2017-05-08 | 0.985 | 46,640,617 | +68,131 | 2.35% | 45,920,757 |
| 2017-05-08 | 2017-05-04 | 1.035 | 46,572,486 | -3,961 | 2.35% | 48,205,148 |
| 2017-05-05 | 2017-05-02 | 1.035 | 46,576,447 | -8,714 | 2.35% | 48,209,248 |
| 2017-05-04 | 2017-04-28 | 0.997 | 46,585,161 | -79,223 | 2.35% | 46,454,185 |
| 2017-05-02 | 2017-04-27 | 0.997 | 46,664,384 | -3,961 | 2.36% | 46,533,185 |
| 2017-04-28 | 2017-04-26 | 0.997 | 46,668,345 | -38,819 | 2.36% | 46,537,135 |
| 2017-04-27 | 2017-04-25 | 1.010 | 46,707,164 | -220,240 | 2.36% | 47,165,412 |
| 2017-04-26 | 2017-04-24 | 0.985 | 46,927,404 | -30,896 | 2.37% | 46,203,118 |
| 2017-04-25 | 2017-04-21 | 0.997 | 46,958,300 | -112,497 | 2.37% | 46,826,275 |
| 2017-04-24 | 2017-04-20 | 1.010 | 47,070,797 | -81,599 | 2.38% | 47,532,613 |
| 2017-04-21 | 2017-04-19 | 1.010 | 47,152,396 | -76,846 | 2.38% | 47,615,013 |
| 2017-04-20 | 2017-04-18 | 0.997 | 47,229,242 | +22,182 | 2.38% | 47,096,455 |
| 2017-04-19 | 2017-04-13 | 1.022 | 47,207,060 | +5,546 | 2.38% | 48,266,091 |
| 2017-04-18 | 2017-04-12 | 1.022 | 47,201,514 | +1,584 | 2.38% | 48,260,420 |
| 2017-04-13 | 2017-04-11 | 1.010 | 47,199,930 | -142,601 | 2.38% | 47,663,013 |
| 2017-04-12 | 2017-04-10 | 1.035 | 47,342,531 | +793 | 2.39% | 49,002,188 |
| 2017-04-11 | 2017-04-07 | 1.022 | 47,341,738 | -141,017 | 2.39% | 48,403,790 |
| 2017-04-10 | 2017-04-06 | 1.035 | 47,482,755 | -7,922 | 2.40% | 49,147,328 |
| 2017-04-07 | 2017-04-05 | 1.035 | 47,490,677 | -25,351 | 2.40% | 49,155,528 |
| 2017-04-05 | 2017-03-31 | 1.010 | 47,516,028 | +19,013 | 2.40% | 47,982,212 |
| 2017-04-03 | 2017-03-30 | 1.048 | 47,497,015 | -64,170 | 2.40% | 49,761,626 |
| 2017-03-31 | 2017-03-29 | 1.022 | 47,561,185 | -34,066 | 2.40% | 48,628,160 |
| 2017-03-30 | 2017-03-28 | 1.048 | 47,595,251 | +18,221 | 2.40% | 49,864,546 |
| 2017-03-29 | 2017-03-27 | 1.022 | 47,577,030 | +11,091 | 2.40% | 48,644,360 |
| 2017-03-28 | 2017-03-24 | 1.022 | 47,565,939 | +10,299 | 2.40% | 48,633,021 |
| 2017-03-27 | 2017-03-23 | 1.048 | 47,555,640 | +2,377 | 2.40% | 49,823,046 |
| 2017-03-24 | 2017-03-22 | 1.060 | 47,553,263 | -32,481 | 2.40% | 50,420,803 |
| 2017-03-23 | 2017-03-21 | 1.073 | 47,585,744 | +2,376 | 2.40% | 51,055,901 |
| 2017-03-22 | 2017-03-20 | 1.048 | 47,583,368 | +8,715 | 2.40% | 49,852,096 |
| 2017-03-21 | 2017-03-17 | 0.997 | 47,574,653 | +13,855,079 | 2.40% | 47,440,895 |
| 2017-03-20 | 2017-03-16 | 1.022 | 33,719,574 | -1,386,583 | 1.70% | 34,476,030 |
| 2017-03-17 | 2017-03-15 | 0.997 | 35,106,157 | +1,670,993 | 1.77% | 35,007,455 |
| 2017-03-16 | 2017-03-14 | 0.997 | 33,435,164 | -723,304 | 1.69% | 33,341,160 |
| 2017-03-15 | 2017-03-13 | 1.022 | 34,158,468 | -148,146 | 1.72% | 34,924,770 |
| 2017-03-14 | 2017-03-10 | 1.010 | 34,306,614 | +148,146 | 1.73% | 34,643,200 |
| 2017-03-10 | 2017-03-08 | 1.035 | 34,158,468 | +325,791 | 1.72% | 35,355,940 |
| 2017-03-09 | 2017-03-07 | 0.997 | 33,832,677 | -404,828 | 1.71% | 33,737,555 |
| 2017-03-07 | 2017-03-03 | 0.947 | 34,237,505 | -57,832 | 1.73% | 32,412,574 |
| 2017-03-06 | 2017-03-02 | 0.972 | 34,295,337 | -17,430 | 1.73% | 33,333,119 |
| 2017-03-03 | 2017-03-01 | 0.985 | 34,312,767 | -6,338 | 1.73% | 33,783,178 |
| 2017-03-02 | 2017-02-28 | 0.972 | 34,319,105 | +105,366 | 1.73% | 33,356,220 |
| 2017-02-28 | 2017-02-24 | 0.997 | 34,213,739 | -239,249 | 1.73% | 34,117,546 |
| 2017-02-27 | 2017-02-23 | 0.985 | 34,452,988 | -110,120 | 1.74% | 33,921,234 |
| 2017-02-24 | 2017-02-22 | 1.010 | 34,563,108 | -163,200 | 1.74% | 34,902,210 |
| 2017-02-23 | 2017-02-21 | 0.972 | 34,726,308 | -28,520 | 1.75% | 33,751,998 |
| 2017-02-22 | 2017-02-20 | 1.010 | 34,754,828 | -1,593,962 | 1.75% | 35,095,811 |
| 2017-02-20 | 2017-02-16 | 1.060 | 36,348,790 | +1,441,853 | 1.83% | 38,540,682 |
| 2017-02-17 | 2017-02-15 | 1.060 | 34,906,937 | -533,169 | 1.76% | 37,011,883 |
| 2017-02-16 | 2017-02-14 | 1.010 | 35,440,106 | +315,306 | 1.79% | 35,787,812 |
| 2017-02-15 | 2017-02-13 | 1.035 | 35,124,800 | -16,637 | 1.77% | 36,356,148 |
| 2017-02-14 | 2017-02-10 | 0.909 | 35,141,437 | +1,585 | 1.77% | 31,937,592 |
| 2017-02-13 | 2017-02-09 | 0.896 | 35,139,852 | -176,667 | 1.77% | 31,492,594 |
| 2017-02-10 | 2017-02-08 | 0.884 | 35,316,519 | -19,806 | 1.78% | 31,205,136 |
| 2017-02-09 | 2017-02-07 | 0.896 | 35,336,325 | -43,572 | 1.78% | 31,668,674 |
| 2017-02-08 | 2017-02-06 | 0.896 | 35,379,897 | -45,157 | 1.79% | 31,707,724 |
| 2017-02-07 | 2017-02-03 | 0.896 | 35,425,054 | -3,961 | 1.79% | 31,748,194 |
| 2017-02-06 | 2017-02-02 | 0.896 | 35,429,015 | -34,858 | 1.79% | 31,751,744 |
| 2017-02-03 | 2017-02-01 | 0.884 | 35,463,873 | -33,274 | 1.79% | 31,335,336 |
| 2017-02-02 | 2017-01-27 | 0.871 | 35,497,147 | -64,963 | 1.79% | 30,916,669 |
| 2017-02-01 | 2017-01-25 | 0.884 | 35,562,110 | -76,846 | 1.79% | 31,422,137 |
| 2017-01-26 | 2017-01-24 | 0.896 | 35,638,956 | -225,784 | 1.80% | 31,939,894 |
| 2017-01-25 | 2017-01-23 | 0.896 | 35,864,740 | -356,503 | 1.81% | 32,142,244 |
| 2017-01-24 | 2017-01-20 | 0.884 | 36,221,243 | -1,374,514 | 1.83% | 32,004,536 |
| 2017-01-23 | 2017-01-19 | 0.909 | 37,595,757 | +3,169 | 1.90% | 34,168,151 |
| 2017-01-20 | 2017-01-18 | 0.896 | 37,592,588 | +2,376 | 1.90% | 33,690,754 |
| 2017-01-18 | 2017-01-16 | 0.896 | 37,590,212 | +3,169 | 1.90% | 33,688,624 |
| 2017-01-17 | 2017-01-13 | 0.909 | 37,587,043 | +3,961 | 1.90% | 34,160,232 |
| 2017-01-16 | 2017-01-12 | 0.921 | 37,583,082 | +3,962 | 1.90% | 34,631,030 |
| 2017-01-13 | 2017-01-11 | 0.909 | 37,579,120 | +43,572 | 1.90% | 34,153,031 |
| 2017-01-12 | 2017-01-10 | 0.884 | 37,535,548 | +32,481 | 1.89% | 33,165,836 |
| 2017-01-11 | 2017-01-09 | 0.884 | 37,503,067 | +44,365 | 1.89% | 33,137,137 |
| 2017-01-10 | 2017-01-06 | 0.871 | 37,458,702 | +12,676 | 1.89% | 32,625,109 |
| 2017-01-09 | 2017-01-05 | 0.896 | 37,446,026 | +15,052 | 1.89% | 33,559,404 |
| 2017-01-06 | 2017-01-04 | 0.884 | 37,430,974 | +22,182 | 1.89% | 33,073,436 |
| 2017-01-05 | 2017-01-03 | 0.896 | 37,408,792 | +15,053 | 1.89% | 33,526,034 |
| 2016-12-20 | 2016-12-16 | 0.884 | 37,393,739 | -16,637 | 1.89% | 33,040,536 |
| 2016-12-19 | 2016-12-15 | 0.871 | 37,410,376 | -10,299 | 1.89% | 32,583,019 |
| 2016-12-06 | 2016-12-02 | 0.909 | 37,420,675 | -9,507 | 1.89% | 34,009,032 |
| 2016-12-05 | 2016-12-01 | 0.921 | 37,430,182 | -14,260 | 1.89% | 34,490,139 |
| 2016-12-01 | 2016-11-29 | 0.921 | 37,444,442 | +29,313 | 1.89% | 34,503,279 |
| 2016-11-30 | 2016-11-28 | 0.921 | 37,415,129 | +72,092 | 1.89% | 34,476,269 |
| 2016-11-29 | 2016-11-25 | 0.896 | 37,343,037 | +41,988 | 1.88% | 33,467,104 |
| 2016-11-28 | 2016-11-24 | 0.921 | 37,301,049 | +39,612 | 1.88% | 34,371,150 |
| 2016-11-24 | 2016-11-22 | 0.959 | 37,261,437 | +40,403 | 1.88% | 35,745,662 |
| 2016-11-21 | 2016-11-17 | 0.947 | 37,221,034 | -16,636 | 1.88% | 35,237,075 |
| 2016-11-18 | 2016-11-16 | 0.959 | 37,237,670 | -22,975 | 1.88% | 35,722,862 |
| 2016-11-17 | 2016-11-15 | 0.921 | 37,260,645 | -82,392 | 1.88% | 34,333,919 |
| 2016-11-10 | 2016-11-08 | 0.921 | 37,343,037 | -6,337 | 1.88% | 34,409,839 |
| 2016-11-09 | 2016-11-07 | 0.896 | 37,349,374 | -1,585 | 1.88% | 33,472,783 |
| 2016-11-08 | 2016-11-04 | 0.884 | 37,350,959 | -2,377 | 1.89% | 33,002,736 |
| 2016-11-07 | 2016-11-03 | 0.896 | 37,353,336 | -3,169 | 1.89% | 33,476,334 |
| 2016-11-04 | 2016-11-02 | 0.909 | 37,356,505 | -3,168 | 1.89% | 33,950,712 |
| 2016-11-01 | 2016-10-28 | 0.909 | 37,359,673 | +46,741 | 1.89% | 33,953,591 |
| 2016-10-25 | 2016-10-20 | 0.959 | 37,312,932 | -792 | 1.88% | 35,795,062 |
| 2016-10-24 | 2016-10-19 | 0.959 | 37,313,724 | -792 | 1.88% | 35,795,822 |
| 2016-10-17 | 2016-10-13 | 0.934 | 37,314,516 | +9,506 | 1.88% | 34,854,566 |
| 2016-10-14 | 2016-10-12 | 0.947 | 37,305,010 | +19,806 | 1.88% | 35,316,575 |
| 2016-10-13 | 2016-10-11 | 0.947 | 37,285,204 | +38,819 | 1.88% | 35,297,824 |
| 2016-10-11 | 2016-10-06 | 0.947 | 37,246,385 | +171 | 1.88% | 35,261,075 |
| 2016-10-07 | 2016-10-05 | 0.909 | 37,246,214 | -1,408,820 | 1.88% | 33,850,476 |
| 2016-10-06 | 2016-10-04 | 0.921 | 38,655,034 | -3,915,980 | 1.95% | 35,618,783 |
| 2016-10-05 | 2016-10-03 | 0.934 | 42,571,014 | -2,772,796 | 2.15% | 39,764,531 |
| 2016-10-04 | 2016-09-30 | 0.959 | 45,343,810 | +27,728 | 2.29% | 43,499,248 |
| 2016-09-30 | 2016-09-28 | 0.997 | 45,316,082 | -1,584 | 2.29% | 45,188,674 |
| 2016-09-29 | 2016-09-27 | 1.022 | 45,317,666 | -8,715 | 2.29% | 46,334,311 |
| 2016-09-26 | 2016-09-22 | 1.010 | 45,326,381 | +792 | 2.29% | 45,771,083 |
| 2016-09-20 | 2016-09-15 | 0.959 | 45,325,589 | +793 | 2.29% | 43,481,769 |
| 2016-09-19 | 2016-09-14 | 0.985 | 45,324,796 | -793 | 2.29% | 44,625,245 |
| 2016-09-15 | 2016-09-13 | 0.985 | 45,325,589 | +793 | 2.29% | 44,626,026 |
| 2016-09-14 | 2016-09-12 | 0.985 | 45,324,796 | +2,376 | 2.29% | 44,625,245 |
| 2016-09-09 | 2016-09-07 | 1.022 | 45,322,420 | +291,540 | 2.29% | 46,339,171 |
| 2016-09-08 | 2016-09-06 | 0.997 | 45,030,880 | -792 | 2.27% | 44,904,274 |
| 2016-09-07 | 2016-09-05 | 0.997 | 45,031,672 | +792 | 2.27% | 44,905,064 |
| 2016-09-06 | 2016-09-02 | 0.959 | 45,030,880 | +2,377 | 2.27% | 43,199,048 |
| 2016-09-05 | 2016-09-01 | 0.947 | 45,028,503 | +1,584 | 2.27% | 42,628,389 |
| 2016-09-02 | 2016-08-31 | 0.934 | 45,026,919 | +792 | 2.27% | 42,058,531 |
| 2016-09-01 | 2016-08-30 | 0.959 | 45,026,127 | +793 | 2.27% | 43,194,489 |
| 2016-08-30 | 2016-08-26 | 0.997 | 45,025,334 | +792 | 2.27% | 44,898,743 |
| 2016-08-26 | 2016-08-24 | 0.972 | 45,024,542 | -20,598 | 2.27% | 43,761,297 |
| 2016-08-25 | 2016-08-23 | 0.997 | 45,045,140 | +4,753 | 2.27% | 44,918,494 |
| 2016-08-24 | 2016-08-22 | 1.010 | 45,040,387 | +21,390 | 2.27% | 45,482,283 |
| 2016-08-23 | 2016-08-19 | 1.035 | 45,018,997 | +30,897 | 2.27% | 46,597,200 |
| 2016-08-22 | 2016-08-18 | 1.060 | 44,988,100 | +36,443 | 2.27% | 47,700,957 |
| 2016-08-19 | 2016-08-17 | 1.060 | 44,951,657 | +568,819 | 2.27% | 47,662,316 |
| 2016-08-18 | 2016-08-16 | 1.022 | 44,382,838 | -3,961 | 2.24% | 45,378,511 |
| 2016-08-17 | 2016-08-15 | 1.035 | 44,386,799 | +792 | 2.24% | 45,942,839 |
| 2016-08-16 | 2016-08-12 | 1.035 | 44,386,007 | +6,338 | 2.24% | 45,942,019 |
| 2016-08-15 | 2016-08-11 | 1.035 | 44,379,669 | +10,299 | 2.24% | 45,935,459 |
| 2016-08-12 | 2016-08-10 | 1.022 | 44,369,370 | +9,507 | 2.24% | 45,364,741 |
| 2016-08-09 | 2016-08-05 | 1.010 | 44,359,863 | -1,585 | 2.24% | 44,795,082 |
| 2016-08-04 | 2016-08-01 | 1.035 | 44,361,448 | +792 | 2.24% | 45,916,600 |
| 2016-07-26 | 2016-07-22 | 1.035 | 44,360,656 | -5,545 | 2.24% | 45,915,780 |
| 2016-07-20 | 2016-07-18 | 1.022 | 44,366,201 | -793 | 2.24% | 45,361,501 |
| 2016-07-15 | 2016-07-13 | 1.073 | 44,366,994 | -21,390 | 2.24% | 47,602,426 |
| 2016-07-13 | 2016-07-11 | 1.048 | 44,388,384 | -7,130 | 2.24% | 46,504,778 |
| 2016-07-08 | 2016-07-06 | 0.985 | 44,395,514 | -3,169 | 2.24% | 43,710,306 |
| 2016-07-07 | 2016-07-05 | 1.010 | 44,398,683 | -3,961 | 2.24% | 44,834,283 |
| 2016-07-06 | 2016-07-04 | 0.997 | 44,402,644 | -3,169 | 2.24% | 44,277,804 |
| 2016-07-05 | 2016-06-30 | 0.959 | 44,405,813 | -9,506 | 2.24% | 42,599,409 |
| 2016-07-04 | 2016-06-29 | 0.921 | 44,415,319 | -610,808 | 2.24% | 40,926,612 |
| 2016-06-30 | 2016-06-28 | 0.985 | 45,026,127 | -244,798 | 2.27% | 44,331,186 |
| 2016-06-29 | 2016-06-27 | 0.985 | 45,270,925 | -1,584 | 2.28% | 44,572,205 |
| 2016-06-28 | 2016-06-24 | 0.985 | 45,272,509 | -6,338 | 2.28% | 44,573,765 |
| 2016-06-23 | 2016-06-21 | 0.997 | 45,278,847 | -2,377 | 2.29% | 45,151,544 |
| 2016-06-22 | 2016-06-20 | 0.997 | 45,281,224 | +17,429 | 2.29% | 45,153,914 |
| 2016-06-20 | 2016-06-16 | 1.035 | 45,263,795 | -533,169 | 2.28% | 46,850,580 |
| 2016-06-17 | 2016-06-15 | 1.048 | 45,796,964 | +154,001 | 2.31% | 47,980,518 |
| 2016-06-16 | 2016-06-14 | 1.048 | 45,642,963 | +416,114 | 2.30% | 47,819,174 |
| 2016-06-15 | 2016-06-13 | 1.022 | 45,226,849 | +699,536 | 2.28% | 46,241,456 |
| 2016-06-14 | 2016-06-10 | 1.073 | 44,527,313 | -31,689 | 2.25% | 47,774,436 |
| 2016-06-13 | 2016-06-08 | 1.111 | 44,559,002 | +1,027,087 | 2.25% | 49,495,792 |
| 2016-06-10 | 2016-06-07 | 1.136 | 43,531,915 | -793 | 2.20% | 49,453,887 |
| 2016-06-08 | 2016-06-06 | 1.136 | 43,532,708 | +691,719 | 2.20% | 49,454,788 |
| 2016-06-07 | 2016-06-03 | 1.123 | 42,840,989 | +4,530,643 | 2.16% | 48,128,203 |
| 2016-06-06 | 2016-06-02 | 1.123 | 38,310,346 | +792 | 1.93% | 43,038,411 |
| 2016-06-03 | 2016-06-01 | 1.136 | 38,309,554 | +554,559 | 1.93% | 43,521,089 |
| 2016-06-02 | 2016-05-31 | 1.035 | 37,754,995 | +416,712 | 1.91% | 39,078,548 |
| 2016-06-01 | 2016-05-30 | 1.073 | 37,338,283 | -1,585 | 1.88% | 40,061,151 |
| 2016-05-30 | 2016-05-26 | 1.136 | 37,339,868 | +25,352 | 1.88% | 42,419,490 |
| 2016-05-27 | 2016-05-25 | 1.136 | 37,314,516 | -8,715 | 1.88% | 42,390,689 |
| 2016-05-26 | 2016-05-24 | 1.086 | 37,323,231 | -1,584 | 1.88% | 40,516,119 |
| 2016-05-25 | 2016-05-23 | 1.035 | 37,324,815 | +7,130 | 1.88% | 38,633,288 |
| 2016-05-24 | 2016-05-20 | 1.010 | 37,317,685 | +2,376 | 1.88% | 37,683,812 |
| 2016-05-23 | 2016-05-19 | 0.997 | 37,315,309 | -11,883 | 1.88% | 37,210,395 |
| 2016-05-20 | 2016-05-18 | 0.972 | 37,327,192 | +792 | 1.88% | 36,279,910 |
| 2016-05-19 | 2016-05-17 | 0.985 | 37,326,400 | +6,338 | 1.88% | 36,750,298 |
| 2016-05-18 | 2016-05-16 | 0.997 | 37,320,062 | +10,299 | 1.88% | 37,215,135 |
| 2016-05-17 | 2016-05-13 | 0.947 | 37,309,763 | -77,638 | 1.88% | 35,321,074 |
| 2016-05-16 | 2016-05-12 | 0.985 | 37,387,401 | +7,922 | 1.89% | 36,810,357 |
| 2016-05-13 | 2016-05-11 | 1.010 | 37,379,479 | +30,105 | 1.89% | 37,746,213 |
| 2016-05-12 | 2016-05-10 | 1.048 | 37,349,374 | +26,143 | 1.88% | 39,130,155 |
| 2016-05-11 | 2016-05-09 | 1.048 | 37,323,231 | +11,091 | 1.88% | 39,102,766 |
| 2016-05-10 | 2016-05-06 | 1.149 | 37,312,140 | +792 | 1.88% | 42,858,967 |
| 2016-05-09 | 2016-05-05 | 1.149 | 37,311,348 | -68,131 | 1.88% | 42,858,058 |
| 2016-05-06 | 2016-05-04 | 1.161 | 37,379,479 | -72,093 | 1.89% | 43,408,145 |
| 2016-05-05 | 2016-05-03 | 1.161 | 37,451,572 | -5,545 | 1.89% | 43,491,865 |
| 2016-05-04 | 2016-04-29 | 1.161 | 37,457,117 | -3,169 | 1.89% | 43,498,304 |
| 2016-05-03 | 2016-04-28 | 1.161 | 37,460,286 | +1,584 | 1.89% | 43,501,984 |
| 2016-04-29 | 2016-04-27 | 1.161 | 37,458,702 | +1,585 | 1.89% | 43,500,145 |
| 2016-04-28 | 2016-04-26 | 1.161 | 37,457,117 | +7,130 | 1.89% | 43,498,304 |
| 2016-04-27 | 2016-04-25 | 1.149 | 37,449,987 | +11,883 | 1.89% | 43,017,307 |
| 2016-04-26 | 2016-04-22 | 1.149 | 37,438,104 | +9,507 | 1.89% | 43,003,657 |
| 2016-04-25 | 2016-04-21 | 1.149 | 37,428,597 | +26,143 | 1.89% | 42,992,737 |
| 2016-04-22 | 2016-04-20 | 1.161 | 37,402,454 | +24,559 | 1.89% | 43,434,825 |
| 2016-04-21 | 2016-04-19 | 1.161 | 37,377,895 | +15,053 | 1.89% | 43,406,305 |
| 2016-04-20 | 2016-04-18 | 1.161 | 37,362,842 | -181,420 | 1.89% | 43,388,824 |
| 2016-04-18 | 2016-04-14 | 1.149 | 37,544,262 | +8,714 | 1.89% | 43,125,597 |
| 2016-04-15 | 2016-04-13 | 1.187 | 37,535,548 | +11,883 | 1.89% | 44,536,980 |
| 2016-04-14 | 2016-04-12 | 1.174 | 37,523,665 | +11,092 | 1.89% | 44,049,233 |
| 2016-04-13 | 2016-04-11 | 1.161 | 37,512,573 | +6,337 | 1.89% | 43,562,704 |
| 2016-04-12 | 2016-04-08 | 1.174 | 37,506,236 | -2,376 | 1.89% | 44,028,773 |
| 2016-04-11 | 2016-04-07 | 1.174 | 37,508,612 | +26,936 | 1.89% | 44,031,562 |
| 2016-04-08 | 2016-04-06 | 1.136 | 37,481,676 | +11,091 | 1.89% | 42,580,589 |
| 2016-04-07 | 2016-04-05 | 1.136 | 37,470,585 | +19,013 | 1.89% | 42,567,989 |
| 2016-04-06 | 2016-04-01 | 1.149 | 37,451,572 | -41,988 | 1.89% | 43,019,127 |
| 2016-04-05 | 2016-03-31 | 1.111 | 37,493,560 | -15,844 | 1.89% | 41,647,554 |
| 2016-04-01 | 2016-03-30 | 1.136 | 37,509,404 | -26,144 | 1.89% | 42,612,089 |
| 2016-03-31 | 2016-03-29 | 1.111 | 37,535,548 | -5,546 | 1.89% | 41,694,194 |
| 2016-03-30 | 2016-03-24 | 1.123 | 37,541,094 | +42,781 | 1.89% | 42,174,222 |
| 2016-03-29 | 2016-03-23 | 1.174 | 37,498,313 | -5,546 | 1.89% | 44,019,472 |
| 2016-03-24 | 2016-03-22 | 1.199 | 37,503,859 | -60,209 | 1.89% | 44,972,778 |
| 2016-03-23 | 2016-03-21 | 1.187 | 37,564,068 | -16,637 | 1.90% | 44,570,820 |
| 2016-03-22 | 2016-03-18 | 1.174 | 37,580,705 | +7,130 | 1.90% | 44,116,193 |
| 2016-03-21 | 2016-03-17 | 1.161 | 37,573,575 | -16,637 | 1.90% | 43,633,545 |
| 2016-03-18 | 2016-03-16 | 1.098 | 37,590,212 | -4,753 | 1.90% | 41,280,427 |
| 2016-03-17 | 2016-03-15 | 1.098 | 37,594,965 | -28,520 | 1.90% | 41,285,646 |
| 2016-03-16 | 2016-03-14 | 1.098 | 37,623,485 | -5,546 | 1.90% | 41,316,966 |
| 2016-03-14 | 2016-03-10 | 1.098 | 37,629,031 | -1,584 | 1.90% | 41,323,057 |
| 2016-03-11 | 2016-03-09 | 1.111 | 37,630,615 | +792 | 1.90% | 41,799,794 |
| 2016-03-09 | 2016-03-07 | 1.086 | 37,629,823 | +7,130 | 1.90% | 40,848,939 |
| 2016-03-08 | 2016-03-04 | 1.123 | 37,622,693 | -325,605 | 1.90% | 42,265,892 |
| 2016-03-07 | 2016-03-03 | 1.060 | 37,948,298 | -522,870 | 1.92% | 40,236,643 |
| 2016-03-04 | 2016-03-02 | 1.048 | 38,471,168 | -722,512 | 1.94% | 40,305,435 |
| 2016-03-03 | 2016-03-01 | 1.060 | 39,193,680 | -22,974 | 1.98% | 41,557,124 |
| 2016-03-02 | 2016-02-29 | 1.060 | 39,216,654 | -42,781 | 1.98% | 41,581,483 |
| 2016-03-01 | 2016-02-26 | 1.060 | 39,259,435 | -941,166 | 1.98% | 41,626,844 |
| 2016-02-29 | 2016-02-25 | 1.060 | 40,200,601 | -16,637 | 2.03% | 42,624,764 |
| 2016-02-26 | 2016-02-24 | 1.060 | 40,217,238 | -66,547 | 2.03% | 42,642,404 |
| 2016-02-25 | 2016-02-23 | 1.060 | 40,283,785 | -280,448 | 2.03% | 42,712,964 |
| 2016-02-24 | 2016-02-22 | 1.073 | 40,564,233 | -383,438 | 2.05% | 43,522,351 |
| 2016-02-23 | 2016-02-19 | 1.035 | 40,947,671 | -9,507 | 2.07% | 42,383,148 |
| 2016-02-22 | 2016-02-18 | 1.060 | 40,957,178 | -579,118 | 2.07% | 43,426,963 |
| 2016-02-19 | 2016-02-17 | 1.073 | 41,536,296 | -6,338 | 2.10% | 44,565,301 |
| 2016-02-18 | 2016-02-16 | 1.010 | 41,542,634 | -3,961 | 2.10% | 41,950,213 |
| 2016-02-17 | 2016-02-15 | 0.997 | 41,546,595 | -17,429 | 2.10% | 41,429,785 |
| 2016-02-16 | 2016-02-12 | 0.959 | 41,564,024 | -11,091 | 2.10% | 39,873,222 |
| 2016-02-15 | 2016-02-11 | 1.060 | 41,575,115 | -11,092 | 2.10% | 44,082,163 |
| 2016-02-12 | 2016-02-05 | 1.111 | 41,586,207 | -4,753 | 2.10% | 46,193,635 |
| 2016-02-11 | 2016-02-04 | 1.111 | 41,590,960 | -792 | 2.10% | 46,198,914 |
| 2016-02-05 | 2016-02-03 | 1.098 | 41,591,752 | +792 | 2.10% | 45,674,796 |
| 2016-02-03 | 2016-02-01 | 1.136 | 41,590,960 | -29,312 | 2.10% | 47,248,890 |
| 2016-02-02 | 2016-01-29 | 1.111 | 41,620,272 | +3,169 | 2.10% | 46,231,474 |
| 2016-02-01 | 2016-01-28 | 1.060 | 41,617,103 | -793 | 2.10% | 44,126,683 |
| 2016-01-29 | 2016-01-27 | 1.060 | 41,617,896 | -4,753 | 2.10% | 44,127,524 |
| 2016-01-28 | 2016-01-26 | 1.010 | 41,622,649 | -2,377 | 2.10% | 42,031,013 |
| 2016-01-26 | 2016-01-22 | 0.997 | 41,625,026 | -792 | 2.10% | 41,507,995 |
| 2016-01-25 | 2016-01-21 | 0.985 | 41,625,818 | -93,483 | 2.10% | 40,983,358 |
| 2016-01-22 | 2016-01-20 | 0.959 | 41,719,301 | -792 | 2.11% | 40,022,182 |
| 2016-01-21 | 2016-01-19 | 0.997 | 41,720,093 | -39,611 | 2.11% | 41,602,795 |
| 2016-01-20 | 2016-01-18 | 0.947 | 41,759,704 | -3,961 | 2.11% | 39,533,824 |
| 2016-01-19 | 2016-01-15 | 0.985 | 41,763,665 | -20,598 | 2.11% | 41,119,077 |
| 2016-01-18 | 2016-01-14 | 0.997 | 41,784,263 | -100,613 | 2.11% | 41,666,785 |
| 2016-01-15 | 2016-01-13 | 0.959 | 41,884,876 | -9,507 | 2.11% | 40,181,022 |
| 2016-01-14 | 2016-01-12 | 1.022 | 41,894,383 | -11,883 | 2.11% | 42,834,230 |
| 2016-01-13 | 2016-01-11 | 1.060 | 41,906,266 | +153,692 | 2.11% | 44,433,283 |
| 2016-01-12 | 2016-01-08 | 1.111 | 41,752,574 | -18,221 | 2.11% | 46,378,434 |
| 2016-01-11 | 2016-01-07 | 1.136 | 41,770,795 | -9,507 | 2.11% | 47,453,189 |
| 2016-01-08 | 2016-01-06 | 1.224 | 41,780,302 | -8,715 | 2.11% | 51,155,633 |
| 2016-01-07 | 2016-01-05 | 1.187 | 41,789,017 | -19,013 | 2.11% | 49,583,840 |
| 2016-01-06 | 2016-01-04 | 1.199 | 41,808,030 | -792 | 2.11% | 50,134,127 |
| 2016-01-05 | 2015-12-31 | 1.224 | 41,808,822 | -518,909 | 2.11% | 51,190,553 |
| 2016-01-04 | 2015-12-29 | 1.212 | 42,327,731 | -1,585 | 2.14% | 51,291,615 |
| 2015-12-30 | 2015-12-28 | 1.224 | 42,329,316 | +152,108 | 2.14% | 51,827,843 |
| 2015-12-29 | 2015-12-24 | 1.149 | 42,177,208 | +1,962,347 | 2.13% | 48,447,277 |
| 2015-12-28 | 2015-12-22 | 1.136 | 40,214,861 | -280,448 | 2.03% | 45,685,589 |
| 2015-12-23 | 2015-12-21 | 1.111 | 40,495,309 | +222,615 | 2.04% | 44,981,874 |
| 2015-12-22 | 2015-12-18 | 1.086 | 40,272,694 | +671,809 | 2.03% | 43,717,899 |
| 2015-12-21 | 2015-12-17 | 1.123 | 39,600,885 | +26,936 | 2.00% | 44,488,222 |
| 2015-12-18 | 2015-12-16 | 1.098 | 39,573,949 | +1,584 | 2.00% | 43,458,906 |
| 2015-12-17 | 2015-12-15 | 1.149 | 39,572,365 | -2,376 | 2.00% | 45,455,198 |
| 2015-12-16 | 2015-12-14 | 1.136 | 39,574,741 | -3,961 | 2.00% | 44,958,389 |
| 2015-12-15 | 2015-12-11 | 1.136 | 39,578,702 | -5,546 | 2.00% | 44,962,889 |
| 2015-12-14 | 2015-12-10 | 1.111 | 39,584,248 | -3,169 | 2.00% | 43,969,874 |
| 2015-12-11 | 2015-12-09 | 1.149 | 39,587,417 | -707,459 | 2.00% | 45,472,487 |
| 2015-12-10 | 2015-12-08 | 1.149 | 40,294,876 | -110,912 | 2.03% | 46,285,117 |
| 2015-12-09 | 2015-12-07 | 1.149 | 40,405,788 | -9,506 | 2.04% | 46,412,517 |
| 2015-12-08 | 2015-12-04 | 1.149 | 40,415,294 | -38,027 | 2.04% | 46,423,437 |
| 2015-12-07 | 2015-12-03 | 1.161 | 40,453,321 | +19,805 | 2.04% | 46,977,744 |
| 2015-12-04 | 2015-12-02 | 1.149 | 40,433,516 | +27,728 | 2.04% | 46,444,367 |
| 2015-12-02 | 2015-11-30 | 1.149 | 40,405,788 | -160,822 | 2.04% | 46,412,517 |
| 2015-12-01 | 2015-11-27 | 1.123 | 40,566,610 | -27,728 | 2.05% | 45,573,132 |
| 2015-11-30 | 2015-11-26 | 1.149 | 40,594,338 | +1,585 | 2.05% | 46,629,097 |
| 2015-11-27 | 2015-11-25 | 1.149 | 40,592,753 | +11,883 | 2.05% | 46,627,277 |
| 2015-11-26 | 2015-11-24 | 1.187 | 40,580,870 | +2,377 | 2.05% | 48,150,340 |
| 2015-11-25 | 2015-11-23 | 1.161 | 40,578,493 | -6,338 | 2.05% | 47,123,104 |
| 2015-11-24 | 2015-11-20 | 1.174 | 40,584,831 | -4,753 | 2.05% | 47,642,752 |
| 2015-11-23 | 2015-11-19 | 1.174 | 40,589,584 | -777,968 | 2.05% | 47,648,332 |
| 2015-11-20 | 2015-11-18 | 1.136 | 41,367,552 | +849,268 | 2.09% | 46,995,090 |
| 2015-11-19 | 2015-11-17 | 1.098 | 40,518,284 | +71,300 | 2.04% | 44,495,946 |
| 2015-11-12 | 2015-11-10 | 1.136 | 40,446,984 | +3,928,720 | 2.04% | 45,949,290 |
| 2015-11-11 | 2015-11-09 | 1.136 | 36,518,264 | +116,458 | 1.84% | 41,486,117 |
| 2015-11-10 | 2015-11-06 | 1.174 | 36,401,806 | -22,975 | 1.84% | 42,732,277 |
| 2015-11-09 | 2015-11-05 | 1.199 | 36,424,781 | -95,067 | 1.84% | 43,678,801 |
| 2015-11-06 | 2015-11-04 | 1.237 | 36,519,848 | -88,730 | 1.84% | 45,175,731 |
| 2015-11-05 | 2015-11-03 | 1.262 | 36,608,578 | -87,145 | 1.85% | 46,209,685 |
| 2015-11-04 | 2015-11-02 | 1.288 | 36,695,723 | -95,067 | 1.85% | 47,246,079 |
| 2015-11-03 | 2015-10-30 | 1.313 | 36,790,790 | -276,487 | 1.86% | 48,297,272 |
| 2015-11-02 | 2015-10-29 | 1.313 | 37,067,277 | -628,237 | 1.87% | 48,660,232 |
| 2015-10-30 | 2015-10-28 | 1.262 | 37,695,514 | -400,867 | 1.90% | 47,581,685 |
| 2015-10-29 | 2015-10-27 | 1.275 | 38,096,381 | -122,795 | 1.92% | 48,568,562 |
| 2015-10-28 | 2015-10-26 | 1.313 | 38,219,176 | -183,797 | 1.93% | 50,172,392 |
| 2015-10-27 | 2015-10-23 | 1.300 | 38,402,973 | -178,251 | 1.94% | 49,928,926 |
| 2015-10-26 | 2015-10-22 | 1.313 | 38,581,224 | -125,964 | 1.95% | 50,647,673 |
| 2015-10-23 | 2015-10-20 | 1.338 | 38,707,188 | +10,299 | 1.95% | 51,790,206 |
| 2015-10-22 | 2015-10-19 | 1.363 | 38,696,889 | +2,377 | 1.95% | 52,753,340 |
| 2015-10-20 | 2015-10-16 | 1.351 | 38,694,512 | +1,067,130 | 1.95% | 52,261,672 |
| 2015-10-19 | 2015-10-15 | 1.351 | 37,627,382 | +22,182 | 1.90% | 50,820,383 |
| 2015-10-16 | 2015-10-14 | 1.338 | 37,605,200 | +9,507 | 1.90% | 50,315,746 |
| 2015-10-15 | 2015-10-13 | 1.313 | 37,595,693 | -1,584 | 1.90% | 49,353,912 |
| 2015-10-14 | 2015-10-12 | 1.351 | 37,597,277 | +54,663 | 1.90% | 50,779,722 |
| 2015-10-13 | 2015-10-09 | 1.325 | 37,542,614 | +7,922 | 1.89% | 49,758,120 |
| 2015-10-12 | 2015-10-08 | 1.325 | 37,534,692 | +12,676 | 1.89% | 49,747,620 |
| 2015-10-09 | 2015-10-07 | 1.325 | 37,522,016 | +17,429 | 1.89% | 49,730,819 |
| 2015-10-08 | 2015-10-06 | 1.338 | 37,504,587 | -7,130 | 1.89% | 50,181,126 |
| 2015-10-07 | 2015-10-05 | 1.325 | 37,511,717 | +1,585 | 1.89% | 49,717,169 |
| 2015-10-06 | 2015-10-02 | 1.325 | 37,510,132 | +22,182 | 1.89% | 49,715,069 |
| 2015-10-05 | 2015-09-30 | 1.288 | 37,487,950 | +60,209 | 1.89% | 48,266,079 |
| 2015-10-02 | 2015-09-29 | 1.262 | 37,427,741 | -374,723 | 1.89% | 47,243,685 |
| 2015-09-30 | 2015-09-25 | 1.300 | 37,802,464 | +224,200 | 1.91% | 49,148,185 |
| 2015-09-29 | 2015-09-24 | 1.288 | 37,578,264 | +1,151,106 | 1.90% | 48,382,359 |
| 2015-09-25 | 2015-09-23 | 1.275 | 36,427,158 | +1,403,035 | 1.84% | 46,440,492 |
| 2015-09-24 | 2015-09-22 | 1.288 | 35,024,123 | +125,964 | 1.77% | 45,093,879 |
| 2015-09-23 | 2015-09-21 | 1.300 | 34,898,159 | +54,664 | 1.76% | 45,372,206 |
| 2015-09-22 | 2015-09-18 | 1.300 | 34,843,495 | +351,749 | 1.76% | 45,301,135 |
| 2015-09-21 | 2015-09-17 | 1.288 | 34,491,746 | +60,209 | 1.74% | 44,408,439 |
| 2015-09-18 | 2015-09-16 | 1.288 | 34,431,537 | +14,260 | 1.74% | 44,330,919 |
| 2015-09-17 | 2015-09-15 | 1.250 | 34,417,277 | +156,861 | 1.74% | 43,009,248 |
| 2015-09-16 | 2015-09-14 | 1.288 | 34,260,416 | +86,353 | 1.73% | 44,110,599 |
| 2015-09-15 | 2015-09-11 | 1.288 | 34,174,063 | +188,550 | 1.72% | 43,999,419 |
| 2015-09-14 | 2015-09-10 | 1.262 | 33,985,513 | +367,594 | 1.72% | 42,898,685 |
| 2015-09-11 | 2015-09-09 | 1.300 | 33,617,919 | -40,404 | 1.70% | 43,707,725 |
| 2015-09-10 | 2015-09-08 | 1.250 | 33,658,323 | +71,301 | 1.70% | 42,060,828 |
| 2015-09-09 | 2015-09-07 | 1.212 | 33,587,022 | +30,104 | 1.70% | 40,699,857 |
| 2015-09-08 | 2015-09-04 | 1.199 | 33,556,918 | -19,013 | 1.69% | 40,239,801 |
| 2015-09-07 | 2015-09-02 | 1.212 | 33,575,931 | +173,498 | 1.69% | 40,686,417 |
| 2015-09-04 | 2015-09-01 | 1.224 | 33,402,433 | +160,822 | 1.69% | 40,897,804 |
| 2015-09-02 | 2015-08-31 | 1.237 | 33,241,611 | +289,955 | 1.68% | 41,120,491 |
| 2015-09-01 | 2015-08-28 | 1.262 | 32,951,656 | +68,131 | 1.66% | 41,593,685 |
| 2015-08-31 | 2015-08-27 | 1.237 | 32,883,525 | +134,679 | 1.66% | 40,677,532 |
| 2015-08-28 | 2015-08-26 | 1.199 | 32,748,846 | +162,407 | 1.65% | 39,270,801 |
| 2015-08-27 | 2015-08-25 | 1.149 | 32,586,439 | -77,639 | 1.64% | 37,430,743 |
| 2015-08-26 | 2015-08-24 | 1.174 | 32,664,078 | -120,418 | 1.65% | 38,344,538 |
| 2015-08-25 | 2015-08-21 | 1.313 | 32,784,496 | -9,507 | 1.65% | 43,037,992 |
| 2015-08-24 | 2015-08-20 | 1.388 | 32,794,003 | -22,974 | 1.66% | 45,534,154 |
| 2015-08-21 | 2015-08-19 | 1.363 | 32,816,977 | -16,637 | 1.66% | 44,737,579 |
| 2015-08-20 | 2015-08-18 | 1.388 | 32,833,614 | -11,884 | 1.66% | 45,589,153 |
| 2015-08-19 | 2015-08-17 | 1.426 | 32,845,498 | -6,337 | 1.66% | 46,849,445 |
| 2015-08-18 | 2015-08-14 | 1.439 | 32,851,835 | +2,376 | 1.66% | 47,273,160 |
| 2015-08-17 | 2015-08-13 | 1.426 | 32,849,459 | -41,196 | 1.66% | 46,855,094 |
| 2015-08-14 | 2015-08-12 | 1.351 | 32,890,655 | -28,520 | 1.66% | 44,422,853 |
| 2015-08-13 | 2015-08-11 | 1.401 | 32,919,175 | -7,130 | 1.66% | 46,123,481 |
| 2015-08-12 | 2015-08-10 | 1.401 | 32,926,305 | -17,429 | 1.66% | 46,133,471 |
| 2015-08-11 | 2015-08-07 | 1.338 | 32,943,734 | -30,897 | 1.66% | 44,078,706 |
| 2015-08-10 | 2015-08-06 | 1.338 | 32,974,631 | -24,559 | 1.66% | 44,120,046 |
| 2015-08-07 | 2015-08-05 | 1.325 | 32,999,190 | -7,130 | 1.67% | 43,736,370 |
| 2015-08-06 | 2015-08-04 | 1.325 | 33,006,320 | -7,130 | 1.67% | 43,745,820 |
| 2015-08-05 | 2015-08-03 | 1.300 | 33,013,450 | -10,299 | 1.67% | 42,921,836 |
| 2015-08-04 | 2015-07-31 | 1.275 | 33,023,749 | -41,196 | 1.67% | 42,101,532 |
| 2015-08-03 | 2015-07-30 | 1.313 | 33,064,945 | -8,714 | 1.67% | 43,406,153 |
| 2015-07-31 | 2015-07-29 | 1.288 | 33,073,659 | -16,637 | 1.67% | 42,582,639 |
| 2015-07-30 | 2015-07-28 | 1.250 | 33,090,296 | -57,833 | 1.67% | 41,350,998 |
| 2015-07-29 | 2015-07-27 | 1.300 | 33,148,129 | -53,079 | 1.67% | 43,096,936 |
| 2015-07-28 | 2015-07-24 | 1.376 | 33,201,208 | -7,130 | 1.68% | 45,680,467 |
| 2015-07-27 | 2015-07-23 | 1.439 | 33,208,338 | +3,169 | 1.68% | 47,786,161 |
| 2015-07-24 | 2015-07-22 | 1.426 | 33,205,169 | -15,844 | 1.68% | 47,362,464 |
| 2015-07-23 | 2015-07-21 | 1.414 | 33,221,013 | +1,584 | 1.68% | 46,965,727 |
| 2015-07-22 | 2015-07-20 | 1.426 | 33,219,429 | +39,611 | 1.68% | 47,382,804 |
| 2015-07-21 | 2015-07-17 | 1.426 | 33,179,818 | +62,586 | 1.67% | 47,326,305 |
| 2015-07-20 | 2015-07-16 | 1.464 | 33,117,232 | +25,352 | 1.67% | 48,491,115 |
| 2015-07-17 | 2015-07-15 | 1.464 | 33,091,880 | +259,850 | 1.67% | 48,453,994 |
| 2015-07-16 | 2015-07-14 | 1.363 | 32,832,030 | +13,468 | 1.66% | 44,758,100 |
| 2015-07-15 | 2015-07-13 | 1.401 | 32,818,562 | +95,505 | 1.66% | 45,982,510 |
| 2015-07-14 | 2015-07-10 | 1.300 | 32,723,057 | +189,885 | 1.65% | 42,544,287 |
| 2015-07-13 | 2015-07-09 | 1.275 | 32,533,172 | +24,643 | 1.64% | 41,476,102 |
| 2015-07-10 | 2015-07-08 | 1.187 | 32,508,529 | +75,514 | 1.64% | 38,572,281 |
| 2015-07-09 | 2015-07-07 | 1.250 | 32,433,015 | +81,682 | 1.64% | 40,529,633 |
| 2015-07-08 | 2015-07-06 | 1.288 | 32,351,333 | -38,027 | 1.63% | 41,652,637 |
| 2015-07-07 | 2015-07-03 | 1.426 | 32,389,360 | -69,716 | 1.63% | 46,198,828 |
| 2015-07-06 | 2015-07-02 | 1.515 | 32,459,076 | -12,676 | 1.64% | 49,166,303 |
| 2015-07-03 | 2015-06-30 | 1.527 | 32,471,752 | -13,468 | 1.64% | 49,595,382 |
| 2015-07-02 | 2015-06-29 | 1.502 | 32,485,220 | -61,793 | 1.64% | 48,795,854 |
| 2015-06-30 | 2015-06-26 | 1.603 | 32,547,013 | -38,027 | 1.64% | 52,175,307 |
| 2015-06-29 | 2015-06-25 | 1.616 | 32,585,040 | +16,637 | 1.64% | 52,647,576 |
| 2015-06-26 | 2015-06-24 | 1.641 | 32,568,403 | +19,013 | 1.64% | 53,442,894 |
| 2015-06-25 | 2015-06-23 | 1.641 | 32,549,390 | +19,013 | 1.64% | 53,411,695 |
| 2015-06-24 | 2015-06-22 | 1.565 | 32,530,377 | -11,883 | 1.64% | 50,916,780 |
| 2015-06-23 | 2015-06-19 | 1.590 | 32,542,260 | -20,598 | 1.64% | 51,756,918 |
| 2015-06-22 | 2015-06-18 | 1.590 | 32,562,858 | -8,714 | 1.64% | 51,789,678 |
| 2015-06-19 | 2015-06-17 | 1.578 | 32,571,572 | -24,559 | 1.64% | 51,392,398 |
| 2015-06-18 | 2015-06-16 | 1.553 | 32,596,131 | -60,210 | 1.65% | 50,608,250 |
| 2015-06-17 | 2015-06-15 | 1.565 | 32,656,341 | +13,468 | 1.65% | 51,113,940 |
| 2015-06-16 | 2015-06-12 | 1.616 | 32,642,873 | -104,574 | 1.65% | 52,741,017 |
| 2015-06-15 | 2015-06-11 | 1.616 | 32,747,447 | -56,248 | 1.65% | 52,909,977 |
| 2015-06-12 | 2015-06-10 | 1.590 | 32,803,695 | -106,158 | 1.66% | 52,172,718 |
| 2015-06-11 | 2015-06-09 | 1.628 | 32,909,853 | -30,897 | 1.66% | 53,587,785 |
| 2015-06-10 | 2015-06-08 | 1.666 | 32,940,750 | -24,559 | 1.66% | 54,885,493 |
| 2015-06-09 | 2015-06-05 | 1.628 | 32,965,309 | +73,677 | 1.66% | 53,678,085 |
| 2015-06-08 | 2015-06-04 | 1.628 | 32,891,632 | -55,456 | 1.66% | 53,558,115 |
| 2015-06-05 | 2015-06-03 | 1.641 | 32,947,088 | -44,365 | 1.66% | 54,064,294 |
| 2015-06-04 | 2015-06-02 | 1.666 | 32,991,453 | +7,130 | 1.67% | 54,969,973 |
| 2015-06-03 | 2015-06-01 | 1.717 | 32,984,323 | +46,742 | 1.66% | 56,623,490 |
| 2015-06-02 | 2015-05-29 | 1.704 | 32,937,581 | +26,935 | 1.66% | 56,127,490 |
| 2015-06-01 | 2015-05-28 | 1.792 | 32,910,646 | -137,055 | 1.66% | 58,989,526 |
| 2015-05-29 | 2015-05-27 | 1.755 | 33,047,701 | +46,741 | 1.67% | 57,983,737 |
| 2015-05-28 | 2015-05-26 | 1.704 | 33,000,960 | +60,210 | 1.67% | 56,235,491 |
| 2015-05-27 | 2015-05-22 | 1.641 | 32,940,750 | -50,703 | 1.66% | 54,053,894 |
| 2015-05-26 | 2015-05-21 | 1.641 | 32,991,453 | +4,753 | 1.67% | 54,137,095 |
| 2015-05-22 | 2015-05-20 | 1.628 | 32,986,700 | +54,664 | 1.66% | 53,712,916 |
| 2015-05-21 | 2015-05-19 | 1.641 | 32,932,036 | +31,689 | 1.66% | 54,039,595 |
| 2015-05-20 | 2015-05-18 | 1.603 | 32,900,347 | -8,714 | 1.66% | 52,741,728 |
| 2015-05-19 | 2015-05-15 | 1.590 | 32,909,061 | -48,326 | 1.66% | 52,340,298 |
| 2015-05-18 | 2015-05-14 | 1.553 | 32,957,387 | +31,689 | 1.66% | 51,169,130 |
| 2015-05-15 | 2015-05-13 | 1.540 | 32,925,698 | +26,144 | 1.66% | 50,704,321 |
| 2015-05-14 | 2015-05-12 | 1.540 | 32,899,554 | +164,783 | 1.66% | 50,664,060 |
| 2015-05-13 | 2015-05-11 | 1.641 | 32,734,771 | +170,329 | 1.65% | 53,715,894 |
| 2015-05-12 | 2015-05-08 | 1.590 | 32,564,442 | -32,486 | 1.64% | 51,792,197 |
| 2015-05-11 | 2015-05-07 | 1.553 | 32,596,928 | -222,615 | 1.65% | 50,609,487 |
| 2015-05-08 | 2015-05-06 | 1.628 | 32,819,543 | -61,794 | 1.66% | 53,440,731 |
| 2015-05-07 | 2015-05-05 | 1.628 | 32,881,337 | -7,130 | 1.66% | 53,541,352 |
| 2015-05-06 | 2015-05-04 | 1.654 | 32,888,467 | +159,237 | 1.66% | 54,383,240 |
| 2015-05-05 | 2015-04-30 | 1.628 | 32,729,230 | -29,312 | 1.65% | 53,293,673 |
| 2015-05-04 | 2015-04-29 | 1.641 | 32,758,542 | +11,883 | 1.65% | 53,754,901 |
| 2015-04-30 | 2015-04-28 | 1.654 | 32,746,659 | -478,152 | 1.65% | 54,148,751 |
| 2015-04-29 | 2015-04-27 | 1.654 | 33,224,811 | -1,131,301 | 1.68% | 54,939,407 |
| 2015-04-28 | 2015-04-24 | 1.628 | 34,356,112 | -799,357 | 1.73% | 55,942,758 |
| 2015-04-27 | 2015-04-23 | 1.666 | 35,155,469 | -1,260,434 | 1.77% | 58,575,631 |
| 2015-04-24 | 2015-04-22 | 1.691 | 36,415,903 | -963,349 | 1.84% | 61,595,081 |
| 2015-04-23 | 2015-04-21 | 1.654 | 37,379,252 | -901,555 | 1.89% | 61,809,048 |
| 2015-04-22 | 2015-04-20 | 1.717 | 38,280,807 | -879,000 | 1.93% | 65,715,852 |
| 2015-04-21 | 2015-04-17 | 1.717 | 39,159,807 | +109,039 | 1.98% | 67,224,813 |
| 2015-04-20 | 2015-04-16 | 1.755 | 39,050,768 | +84,873 | 1.97% | 68,516,399 |
| 2015-04-17 | 2015-04-15 | 1.704 | 38,965,895 | +279,469 | 1.97% | 66,400,076 |
| 2015-04-16 | 2015-04-14 | 1.729 | 38,686,426 | -2,501,385 | 1.95% | 66,900,495 |
| 2015-04-15 | 2015-04-13 | 1.742 | 41,187,811 | +457,115 | 2.08% | 71,746,042 |
| 2015-04-14 | 2015-04-10 | 1.679 | 40,730,696 | -37,235 | 2.06% | 68,379,138 |
| 2015-04-13 | 2015-04-09 | 1.641 | 40,767,931 | +339,866 | 2.06% | 66,897,852 |
| 2015-04-10 | 2015-04-08 | 1.641 | 40,428,065 | -49,118 | 2.04% | 66,340,152 |
| 2015-04-09 | 2015-04-02 | 1.527 | 40,477,183 | +79,222 | 2.04% | 61,822,392 |
| 2015-04-08 | 2015-04-01 | 1.515 | 40,397,961 | -19,805 | 2.04% | 61,191,464 |
| 2015-04-02 | 2015-03-31 | 1.502 | 40,417,766 | +8,714 | 2.04% | 60,711,284 |
| 2015-04-01 | 2015-03-30 | 1.452 | 40,409,052 | +71,301 | 2.04% | 58,657,919 |
| 2015-03-31 | 2015-03-27 | 1.401 | 40,337,751 | -7,923 | 2.04% | 56,517,743 |
| 2015-03-30 | 2015-03-26 | 1.388 | 40,345,674 | +7,923 | 2.04% | 56,019,575 |
| 2015-03-27 | 2015-03-25 | 1.401 | 40,337,751 | +3,169 | 2.04% | 56,517,743 |
| 2015-03-25 | 2015-03-23 | 1.388 | 40,334,582 | -26,144 | 2.04% | 56,004,174 |
| 2015-03-24 | 2015-03-20 | 1.376 | 40,360,726 | -28,520 | 2.04% | 55,531,016 |
| 2015-03-23 | 2015-03-19 | 1.401 | 40,389,246 | +28,520 | 2.04% | 56,589,893 |
| 2015-03-20 | 2015-03-18 | 1.439 | 40,360,726 | +114,081 | 2.04% | 58,078,310 |
| 2015-03-19 | 2015-03-17 | 1.388 | 40,246,645 | -1,585 | 2.03% | 55,882,074 |
| 2015-03-18 | 2015-03-16 | 1.351 | 40,248,230 | -2,306 | 2.03% | 54,360,159 |
| 2015-03-17 | 2015-03-13 | 1.325 | 40,250,536 | -24,260 | 2.03% | 53,347,137 |
| 2015-03-16 | 2015-03-12 | 1.313 | 40,274,796 | +30,487 | 2.03% | 52,870,917 |
| 2015-03-13 | 2015-03-11 | 1.313 | 40,244,309 | -9,317 | 2.03% | 52,830,895 |
| 2015-03-12 | 2015-03-10 | 1.338 | 40,253,626 | -2,377 | 2.03% | 53,859,340 |
| 2015-03-11 | 2015-03-09 | 1.325 | 40,256,003 | -14,190 | 2.03% | 53,354,383 |
| 2015-03-10 | 2015-03-06 | 1.338 | 40,270,193 | +146,562 | 2.03% | 53,881,506 |
| 2015-03-09 | 2015-03-05 | 1.388 | 40,123,631 | +46,741 | 2.02% | 55,711,271 |
| 2015-03-06 | 2015-03-04 | 1.388 | 40,076,890 | +132,302 | 2.02% | 55,646,371 |
| 2015-03-05 | 2015-03-03 | 1.376 | 39,944,588 | -1,584 | 2.02% | 54,958,465 |
| 2015-03-04 | 2015-03-02 | 1.401 | 39,946,172 | +41,196 | 2.02% | 55,969,097 |
| 2015-03-03 | 2015-02-27 | 1.351 | 39,904,976 | +5,233 | 2.01% | 53,896,552 |
| 2015-03-02 | 2015-02-26 | 1.338 | 39,899,743 | +11,883 | 2.01% | 53,385,844 |
| 2015-02-27 | 2015-02-25 | 1.313 | 39,887,860 | -792 | 2.01% | 52,362,965 |
| 2015-02-24 | 2015-02-18 | 1.325 | 39,888,652 | +337,546 | 2.01% | 52,867,504 |
| 2015-02-23 | 2015-02-16 | 1.288 | 39,551,106 | -237,668 | 2.00% | 50,922,411 |
| 2015-02-17 | 2015-02-13 | 1.325 | 39,788,774 | -233,707 | 2.01% | 52,735,128 |
| 2015-02-16 | 2015-02-12 | 1.338 | 40,022,481 | -76,846 | 2.02% | 53,550,068 |
| 2015-02-13 | 2015-02-11 | 1.325 | 40,099,327 | +3,169 | 2.02% | 53,146,728 |
| 2015-02-12 | 2015-02-10 | 1.351 | 40,096,158 | -793 | 2.02% | 54,154,767 |
| 2015-02-11 | 2015-02-09 | 1.351 | 40,096,951 | -1,584 | 2.02% | 54,155,838 |
| 2015-02-10 | 2015-02-06 | 1.351 | 40,098,535 | -30,897 | 2.02% | 54,157,977 |
| 2015-02-09 | 2015-02-05 | 1.376 | 40,129,432 | +420,274 | 2.03% | 55,212,786 |
| 2015-02-05 | 2015-02-03 | 1.376 | 39,709,158 | +50,143 | 2.00% | 54,634,545 |
| 2015-02-04 | 2015-02-02 | 1.401 | 39,659,015 | -8,715 | 2.00% | 55,566,757 |
| 2015-02-03 | 2015-01-30 | 1.401 | 39,667,730 | -139,432 | 2.00% | 55,578,968 |
| 2015-02-02 | 2015-01-29 | 1.388 | 39,807,162 | -7,922 | 2.01% | 55,271,857 |
| 2015-01-30 | 2015-01-28 | 1.414 | 39,815,084 | +422,425 | 2.01% | 56,287,999 |
| 2015-01-29 | 2015-01-27 | 1.325 | 39,392,659 | +230,091 | 1.99% | 52,210,127 |
| 2015-01-28 | 2015-01-26 | 1.313 | 39,162,568 | +17,429 | 1.98% | 51,410,834 |
| 2015-01-27 | 2015-01-23 | 1.313 | 39,145,139 | +15,844 | 1.98% | 51,387,954 |
| 2015-01-26 | 2015-01-22 | 1.351 | 39,129,295 | +7,130 | 1.97% | 52,848,900 |
| 2015-01-23 | 2015-01-21 | 1.338 | 39,122,165 | -5,545 | 1.97% | 52,345,445 |
| 2015-01-22 | 2015-01-20 | 1.338 | 39,127,710 | -15,845 | 1.97% | 52,352,864 |
| 2015-01-21 | 2015-01-19 | 1.325 | 39,143,555 | -18,221 | 1.98% | 51,879,970 |
| 2015-01-20 | 2015-01-16 | 1.363 | 39,161,776 | -69,716 | 1.98% | 53,387,095 |
| 2015-01-19 | 2015-01-15 | 1.414 | 39,231,492 | +15,052 | 1.98% | 55,462,954 |
| 2015-01-16 | 2015-01-14 | 1.414 | 39,216,440 | +30,105 | 1.98% | 55,441,675 |
| 2015-01-15 | 2015-01-13 | 1.338 | 39,186,335 | +5,546 | 1.98% | 52,431,305 |
| 2015-01-14 | 2015-01-12 | 1.363 | 39,180,789 | -11,884 | 1.98% | 53,413,014 |
| 2015-01-13 | 2015-01-09 | 1.388 | 39,192,673 | +38,027 | 1.98% | 54,418,645 |
| 2015-01-12 | 2015-01-08 | 1.414 | 39,154,646 | +1,875,619 | 1.98% | 55,354,314 |
| 2015-01-09 | 2015-01-07 | 1.325 | 37,279,027 | +467,005 | 1.88% | 49,408,767 |
| 2015-01-08 | 2015-01-06 | 1.338 | 36,812,022 | +442,317 | 1.86% | 49,254,475 |
| 2015-01-07 | 2015-01-05 | 1.376 | 36,369,705 | +1,561,461 | 1.84% | 50,039,899 |
| 2015-01-06 | 2015-01-02 | 1.313 | 34,808,244 | +464,961 | 1.76% | 45,694,676 |
| 2015-01-05 | 2014-12-31 | 1.300 | 34,343,283 | +579,408 | 1.73% | 44,650,794 |
| 2015-01-02 | 2014-12-29 | 1.224 | 33,763,875 | +9,507 | 1.70% | 41,340,352 |
| 2014-12-29 | 2014-12-22 | 1.262 | 33,754,368 | +22,183 | 1.70% | 42,606,919 |
| 2014-12-19 | 2014-12-17 | 1.237 | 33,732,185 | -48,326 | 1.70% | 41,727,340 |
| 2014-12-18 | 2014-12-16 | 1.275 | 33,780,511 | -76,054 | 1.70% | 43,066,318 |
| 2014-12-17 | 2014-12-15 | 1.288 | 33,856,565 | -67,339 | 1.71% | 43,590,637 |
| 2014-12-16 | 2014-12-12 | 1.262 | 33,923,904 | -30,897 | 1.71% | 42,820,918 |
| 2014-12-12 | 2014-12-10 | 1.275 | 33,954,801 | -1,585 | 1.71% | 43,288,518 |
| 2014-12-11 | 2014-12-09 | 1.262 | 33,956,386 | -50,702 | 1.71% | 42,861,919 |
| 2014-12-10 | 2014-12-08 | 1.313 | 34,007,088 | -19,806 | 1.72% | 44,642,955 |
| 2014-12-09 | 2014-12-05 | 1.351 | 34,026,894 | -3,169 | 1.72% | 45,957,483 |
| 2014-12-08 | 2014-12-04 | 1.338 | 34,030,063 | -79,223 | 1.72% | 45,532,214 |
| 2014-12-05 | 2014-12-03 | 1.325 | 34,109,286 | +120,355 | 1.72% | 45,207,665 |
| 2014-12-04 | 2014-12-02 | 1.325 | 33,988,931 | +1,101,989 | 1.72% | 45,048,150 |
| 2014-12-03 | 2014-12-01 | 1.363 | 32,886,942 | -144,979 | 1.66% | 44,832,959 |
| 2014-12-02 | 2014-11-28 | 1.414 | 33,031,921 | +678,147 | 1.67% | 46,698,401 |
| 2014-12-01 | 2014-11-27 | 1.401 | 32,353,774 | -137,848 | 1.63% | 45,331,290 |
| 2014-11-28 | 2014-11-26 | 1.426 | 32,491,622 | -24,559 | 1.64% | 46,344,691 |
| 2014-11-27 | 2014-11-25 | 1.426 | 32,516,181 | +91,107 | 1.64% | 46,379,721 |
| 2014-11-26 | 2014-11-24 | 1.452 | 32,425,074 | +107,742 | 1.64% | 47,068,349 |
| 2014-11-25 | 2014-11-21 | 1.401 | 32,317,332 | +912,646 | 1.63% | 45,280,231 |
| 2014-11-24 | 2014-11-20 | 1.414 | 31,404,686 | +330,359 | 1.58% | 44,397,921 |
| 2014-11-21 | 2014-11-19 | 1.414 | 31,074,327 | +179,836 | 1.57% | 43,930,880 |
| 2014-11-20 | 2014-11-18 | 1.439 | 30,894,491 | +113,288 | 1.56% | 44,456,580 |
| 2014-11-19 | 2014-11-17 | 1.477 | 30,781,203 | +144,186 | 1.55% | 45,459,181 |
| 2014-11-18 | 2014-11-14 | 1.477 | 30,637,017 | +110,119 | 1.55% | 45,246,240 |
| 2014-11-17 | 2014-11-13 | 1.489 | 30,526,898 | +175,875 | 1.54% | 45,468,941 |
| 2014-11-14 | 2014-11-12 | 1.515 | 30,351,023 | +545,844 | 1.53% | 45,973,200 |
| 2014-11-13 | 2014-11-11 | 1.464 | 29,805,179 | +638,536 | 1.50% | 43,641,521 |
| 2014-11-12 | 2014-11-10 | 1.464 | 29,166,643 | +952,257 | 1.47% | 42,706,560 |
| 2014-11-11 | 2014-11-07 | 1.426 | 28,214,386 | +289,955 | 1.42% | 40,243,820 |
| 2014-11-10 | 2014-11-06 | 1.363 | 27,924,431 | +174,290 | 1.41% | 38,067,840 |
| 2014-11-07 | 2014-11-05 | 1.414 | 27,750,141 | +242,422 | 1.40% | 39,231,360 |
| 2014-11-06 | 2014-11-04 | 1.401 | 27,507,719 | +328,774 | 1.39% | 38,541,420 |
| 2014-11-05 | 2014-11-03 | 1.426 | 27,178,945 | +244,799 | 1.37% | 38,766,910 |
| 2014-11-04 | 2014-10-31 | 1.414 | 26,934,146 | +872,242 | 1.36% | 38,077,759 |
| 2014-11-03 | 2014-10-30 | 1.351 | 26,061,904 | +1,116,248 | 1.32% | 35,199,790 |
| 2014-10-31 | 2014-10-29 | 1.313 | 24,945,656 | +408,790 | 1.26% | 32,747,520 |
| 2014-10-30 | 2014-10-28 | 1.300 | 24,536,866 | +517,324 | 1.24% | 31,901,159 |
| 2014-10-29 | 2014-10-27 | 1.313 | 24,019,542 | +361,256 | 1.21% | 31,531,760 |
| 2014-10-28 | 2014-10-24 | 1.325 | 23,658,286 | +306,592 | 1.19% | 31,356,150 |
| 2014-10-27 | 2014-10-23 | 1.313 | 23,351,694 | +369,970 | 1.18% | 30,655,040 |
| 2014-10-24 | 2014-10-22 | 1.313 | 22,981,724 | +246,383 | 1.16% | 30,169,360 |
| 2014-10-23 | 2014-10-21 | 1.300 | 22,735,341 | +481,674 | 1.15% | 29,558,940 |
| 2014-10-22 | 2014-10-20 | 1.313 | 22,253,667 | +515,740 | 1.12% | 29,213,600 |
| 2014-10-21 | 2014-10-17 | 1.300 | 21,737,927 | +1,615,352 | 1.10% | 28,262,170 |
| 2014-10-20 | 2014-10-16 | 1.313 | 20,122,575 | +340,657 | 1.02% | 26,415,999 |
| 2014-10-17 | 2014-10-15 | 1.313 | 19,781,918 | +31,689 | 1.00% | 25,968,800 |
| 2014-10-16 | 2014-10-14 | 1.325 | 19,750,229 | +108,536 | 1.00% | 26,176,501 |
| 2014-10-15 | 2014-10-13 | 1.325 | 19,641,693 | +249,551 | 0.99% | 26,032,649 |
| 2014-10-14 | 2014-10-10 | 1.300 | 19,392,142 | +356,502 | 0.98% | 25,212,340 |
| 2014-10-13 | 2014-10-09 | 1.313 | 19,035,640 | +396,114 | 0.96% | 24,989,121 |
| 2014-10-10 | 2014-10-08 | 1.325 | 18,639,526 | +176,667 | 0.94% | 24,704,400 |
| 2014-10-09 | 2014-10-07 | 1.338 | 18,462,859 | +151,315 | 0.93% | 24,703,300 |
| 2014-10-08 | 2014-10-06 | 1.338 | 18,311,544 | -171,913 | 0.92% | 24,500,840 |
| 2014-10-07 | 2014-10-03 | 1.300 | 18,483,457 | +26,143 | 0.93% | 24,030,930 |
| 2014-10-06 | 2014-09-30 | 1.288 | 18,457,314 | +48,326 | 0.93% | 23,763,961 |
| 2014-10-03 | 2014-09-29 | 1.288 | 18,408,988 | +439,687 | 0.93% | 23,701,740 |
| 2014-09-30 | 2014-09-26 | 1.351 | 17,969,301 | +261,435 | 0.91% | 24,269,739 |
| 2014-09-29 | 2014-09-25 | 1.351 | 17,707,866 | +445,231 | 0.89% | 23,916,639 |
| 2014-09-26 | 2014-09-24 | 1.338 | 17,262,635 | +291,540 | 0.87% | 23,097,401 |
| 2014-09-25 | 2014-09-23 | 1.376 | 16,971,095 | +507,818 | 0.86% | 23,349,980 |
| 2014-09-24 | 2014-09-22 | 1.401 | 16,463,277 | +61,794 | 0.83% | 23,066,910 |
| 2014-09-23 | 2014-09-19 | 1.401 | 16,401,483 | +297,877 | 0.83% | 22,980,329 |
| 2014-09-22 | 2014-09-18 | 1.388 | 16,103,606 | +634,574 | 0.81% | 22,359,700 |
| 2014-09-19 | 2014-09-17 | 1.452 | 15,469,032 | +200,434 | 0.78% | 22,454,900 |
| 2014-09-18 | 2014-09-16 | 1.439 | 15,268,598 | +460,284 | 0.77% | 21,971,220 |
| 2014-09-17 | 2014-09-15 | 1.489 | 14,808,314 | +117,249 | 0.75% | 22,056,560 |
| 2014-09-16 | 2014-09-12 | 1.502 | 14,691,065 | +319,268 | 0.74% | 22,067,361 |
| 2014-09-15 | 2014-09-11 | 1.527 | 14,371,797 | +362,048 | 0.73% | 21,950,610 |
| 2014-09-12 | 2014-09-10 | 1.502 | 14,009,749 | +246,383 | 0.71% | 21,043,960 |
| 2014-09-11 | 2014-09-08 | 1.515 | 13,763,366 | +268,565 | 0.69% | 20,847,600 |
| 2014-09-10 | 2014-09-05 | 1.515 | 13,494,801 | +232,122 | 0.68% | 20,440,800 |
| 2014-09-08 | 2014-09-04 | 1.527 | 13,262,679 | +1,252,512 | 0.67% | 20,256,611 |
| 2014-09-05 | 2014-09-03 | 1.553 | 12,010,167 | +328,774 | 0.61% | 18,646,800 |
| 2014-09-04 | 2014-09-02 | 1.527 | 11,681,393 | +38,027 | 0.59% | 17,841,450 |
| 2014-09-03 | 2014-09-01 | 1.515 | 11,643,366 | +628,236 | 0.59% | 17,636,400 |
| 2014-09-02 | 2014-08-29 | 1.502 | 11,015,130 | +112,497 | 0.56% | 16,545,761 |
| 2014-09-01 | 2014-08-28 | 1.515 | 10,902,633 | +410,374 | 0.55% | 16,514,400 |
| 2014-08-29 | 2014-08-27 | 1.527 | 10,492,259 | +808,071 | 0.53% | 16,025,239 |
| 2014-08-28 | 2014-08-26 | 1.578 | 9,684,188 | +216,279 | 0.49% | 15,280,001 |
| 2014-08-27 | 2014-08-25 | 1.540 | 9,467,909 | +796,980 | 0.48% | 14,580,219 |
| 2014-08-26 | 2014-08-22 | 1.565 | 8,670,929 | +126,757 | 0.44% | 13,571,800 |
| 2014-08-25 | 2014-08-21 | 1.540 | 8,544,172 | -57,041 | 0.43% | 13,157,700 |
| 2014-08-22 | 2014-08-20 | 1.553 | 8,601,213 | -112,496 | 0.43% | 13,354,111 |
| 2014-08-21 | 2014-08-19 | 1.565 | 8,713,709 | -112,496 | 0.44% | 13,638,760 |
| 2014-08-20 | 2014-08-18 | 1.578 | 8,826,205 | -189,343 | 0.45% | 13,926,250 |
| 2014-08-18 | 2014-08-14 | 1.603 | 9,015,548 | +3,169 | 0.46% | 14,452,601 |
| 2014-08-15 | 2014-08-13 | 1.553 | 9,012,379 | -1,220,822 | 0.45% | 13,992,480 |
| 2014-08-14 | 2014-08-12 | 1.489 | 10,233,201 | +373,139 | 0.52% | 15,242,060 |
| 2014-08-13 | 2014-08-11 | 1.464 | 9,860,062 | +140,224 | 0.50% | 14,437,360 |
| 2014-08-12 | 2014-08-08 | 1.452 | 9,719,838 | -11,883 | 0.49% | 14,109,350 |
| 2014-08-11 | 2014-08-07 | 1.452 | 9,731,721 | -402,526 | 0.49% | 14,126,600 |
| 2014-08-08 | 2014-08-06 | 1.452 | 10,134,247 | +431,838 | 0.51% | 14,710,908 |
| 2014-08-06 | 2014-08-04 | 1.426 | 9,702,409 | +1,585 | 0.49% | 13,839,110 |
| 2014-08-05 | 2014-08-01 | 1.452 | 9,700,824 | +395,321 | 0.49% | 14,081,750 |
| 2014-08-04 | 2014-07-31 | 1.464 | 9,305,503 | +2,377 | 0.47% | 13,625,360 |
| 2014-08-01 | 2014-07-30 | 1.477 | 9,303,126 | +32,481 | 0.47% | 13,739,310 |
| 2014-07-30 | 2014-07-28 | 1.401 | 9,270,645 | +15,845 | 0.47% | 12,989,220 |
| 2014-07-29 | 2014-07-25 | 1.351 | 9,254,800 | +64,962 | 0.47% | 12,499,740 |
| 2014-07-28 | 2014-07-24 | 1.363 | 9,189,838 | -6,337 | 0.46% | 12,528,001 |
| 2014-07-25 | 2014-07-23 | 1.363 | 9,196,175 | -16,637 | 0.46% | 12,536,639 |
| 2014-07-24 | 2014-07-22 | 1.325 | 9,212,812 | -63,378 | 0.46% | 12,210,450 |
| 2014-07-23 | 2014-07-21 | 1.351 | 9,276,190 | -7,130 | 0.47% | 12,528,629 |
| 2014-07-22 | 2014-07-18 | 1.363 | 9,283,320 | -146,563 | 0.47% | 12,655,439 |
| 2014-07-21 | 2014-07-17 | 1.388 | 9,429,883 | -16,636 | 0.48% | 13,093,301 |
| 2014-07-18 | 2014-07-16 | 1.414 | 9,446,519 | +492,765 | 0.48% | 13,354,880 |
| 2014-07-16 | 2014-07-14 | 1.338 | 8,953,754 | -38,819 | 0.45% | 11,980,120 |
| 2014-07-15 | 2014-07-11 | 1.338 | 8,992,573 | -61,002 | 0.45% | 12,032,060 |
| 2014-07-14 | 2014-07-10 | 1.351 | 9,053,575 | -36,442 | 0.46% | 12,227,961 |
| 2014-07-11 | 2014-07-09 | 1.325 | 9,090,017 | -47,534 | 0.46% | 12,047,700 |
| 2014-07-10 | 2014-07-08 | 1.363 | 9,137,551 | -172,705 | 0.46% | 12,456,721 |
| 2014-07-09 | 2014-07-07 | 1.275 | 9,310,256 | +17,429 | 0.47% | 11,869,520 |
| 2014-07-08 | 2014-07-04 | 1.288 | 9,292,827 | +792 | 0.47% | 11,964,600 |
| 2014-07-07 | 2014-07-03 | 1.288 | 9,292,035 | +132,302 | 0.47% | 11,963,580 |
| 2014-07-04 | 2014-07-02 | 1.275 | 9,159,733 | +152,108 | 0.46% | 11,677,620 |
| 2014-07-03 | 2014-06-30 | 1.237 | 9,007,625 | -126,757 | 0.45% | 11,142,600 |
| 2014-07-02 | 2014-06-27 | 1.250 | 9,134,382 | +451,570 | 0.46% | 11,414,700 |
| 2014-06-30 | 2014-06-26 | 1.313 | 8,682,812 | -32,481 | 0.44% | 11,398,400 |
| 2014-06-27 | 2014-06-25 | 1.275 | 8,715,293 | -145,770 | 0.44% | 11,111,009 |
| 2014-06-26 | 2014-06-24 | 1.288 | 8,861,063 | -235,292 | 0.45% | 11,408,700 |
| 2014-06-25 | 2014-06-23 | 1.313 | 9,096,355 | -3,169 | 0.46% | 11,941,280 |
| 2014-06-24 | 2014-06-20 | 1.351 | 9,099,524 | +20,598 | 0.46% | 12,290,020 |
| 2014-06-23 | 2014-06-19 | 1.338 | 9,078,926 | -156,861 | 0.46% | 12,147,600 |
| 2014-06-20 | 2014-06-18 | 1.363 | 9,235,787 | -9,507 | 0.47% | 12,590,640 |
| 2014-06-19 | 2014-06-17 | 1.376 | 9,245,294 | -67,339 | 0.47% | 12,720,301 |
| 2014-06-18 | 2014-06-16 | 1.414 | 9,312,633 | -74,469 | 0.47% | 13,165,600 |
| 2014-06-17 | 2014-06-13 | 1.401 | 9,387,102 | -45,157 | 0.47% | 13,152,390 |
| 2014-06-16 | 2014-06-12 | 1.363 | 9,432,259 | -34,066 | 0.48% | 12,858,480 |
| 2014-06-12 | 2014-06-10 | 1.355 | 9,466,325 | +15,845 | 0.48% | 12,830,632 |
| 2014-06-11 | 2014-06-09 | 1.368 | 9,450,480 | -55,123 | 0.48% | 12,928,868 |
| 2014-06-10 | 2014-06-06 | 1.368 | 9,505,603 | +108,942 | 0.48% | 13,004,279 |
| 2014-06-09 | 2014-06-05 | 1.343 | 9,396,661 | -344,194 | 0.48% | 12,617,180 |
| 2014-06-06 | 2014-06-04 | 1.368 | 9,740,855 | -405,771 | 0.49% | 13,326,119 |
| 2014-06-05 | 2014-06-03 | 1.406 | 10,146,626 | -590,498 | 0.51% | 14,266,830 |
| 2014-06-04 | 2014-05-30 | 1.381 | 10,737,124 | +2,368 | 0.54% | 14,825,090 |
| 2014-06-03 | 2014-05-29 | 1.381 | 10,734,756 | -111,310 | 0.54% | 14,821,820 |
| 2014-05-30 | 2014-05-28 | 1.393 | 10,846,066 | +103,416 | 0.55% | 15,112,899 |
| 2014-05-29 | 2014-05-27 | 1.368 | 10,742,650 | -45,788 | 0.54% | 14,696,640 |
| 2014-05-28 | 2014-05-26 | 1.393 | 10,788,438 | -5,526 | 0.55% | 15,032,601 |
| 2014-05-27 | 2014-05-23 | 1.381 | 10,793,964 | +52,103 | 0.55% | 14,903,571 |
| 2014-05-26 | 2014-05-22 | 1.406 | 10,741,861 | +76,576 | 0.54% | 15,103,770 |
| 2014-05-23 | 2014-05-21 | 1.343 | 10,665,285 | -17,368 | 0.54% | 14,320,599 |
| 2014-05-22 | 2014-05-20 | 1.355 | 10,682,653 | +22,894 | 0.54% | 14,479,240 |
| 2014-05-21 | 2014-05-19 | 1.368 | 10,659,759 | -6,316 | 0.54% | 14,583,239 |
| 2014-05-20 | 2014-05-16 | 1.368 | 10,666,075 | -8,684 | 0.54% | 14,591,880 |
| 2014-05-19 | 2014-05-15 | 1.406 | 10,674,759 | -60,786 | 0.54% | 15,009,420 |
| 2014-05-16 | 2014-05-14 | 1.381 | 10,735,545 | +107,363 | 0.54% | 14,822,910 |
| 2014-05-15 | 2014-05-13 | 1.406 | 10,628,182 | +22,894 | 0.54% | 14,943,930 |
| 2014-05-14 | 2014-05-12 | 1.381 | 10,605,288 | +61,576 | 0.54% | 14,643,060 |
| 2014-05-13 | 2014-05-09 | 1.368 | 10,543,712 | -107,364 | 0.53% | 14,424,480 |
| 2014-05-12 | 2014-05-08 | 1.355 | 10,651,076 | -33,156 | 0.54% | 14,436,441 |
| 2014-05-09 | 2014-05-07 | 1.355 | 10,684,232 | -71,049 | 0.54% | 14,481,380 |
| 2014-05-08 | 2014-05-05 | 1.368 | 10,755,281 | -26,052 | 0.54% | 14,713,920 |
| 2014-05-07 | 2014-05-02 | 1.381 | 10,781,333 | -16,578 | 0.55% | 14,886,131 |
| 2014-05-05 | 2014-04-30 | 1.305 | 10,797,911 | +77,365 | 0.55% | 14,088,340 |
| 2014-05-02 | 2014-04-29 | 1.305 | 10,720,546 | +1,303,359 | 0.54% | 13,987,400 |
| 2014-04-30 | 2014-04-28 | 1.317 | 9,417,187 | -22,104 | 0.48% | 12,406,161 |
| 2014-04-29 | 2014-04-25 | 1.355 | 9,439,291 | +727,861 | 0.48% | 12,793,990 |
| 2014-04-28 | 2014-04-24 | 1.469 | 8,711,430 | +47,366 | 0.44% | 12,800,599 |
| 2014-04-25 | 2014-04-23 | 1.495 | 8,664,064 | -92,865 | 0.44% | 12,950,500 |
| 2014-04-24 | 2014-04-22 | 1.533 | 8,756,929 | -8,183 | 0.44% | 13,422,087 |
| 2014-04-23 | 2014-04-17 | 1.482 | 8,765,112 | +2,368 | 0.44% | 12,990,510 |
| 2014-04-22 | 2014-04-16 | 1.495 | 8,762,744 | -54,471 | 0.44% | 13,098,000 |
| 2014-04-17 | 2014-04-15 | 1.444 | 8,817,215 | +148,414 | 0.45% | 12,732,660 |
| 2014-04-16 | 2014-04-14 | 1.457 | 8,668,801 | +3,158 | 0.44% | 12,628,150 |
| 2014-04-15 | 2014-04-11 | 1.507 | 8,665,643 | +14,210 | 0.44% | 13,062,630 |
| 2014-04-14 | 2014-04-10 | 1.533 | 8,651,433 | -356,826 | 0.44% | 13,260,390 |
| 2014-04-11 | 2014-04-09 | 1.520 | 9,008,259 | +101,838 | 0.46% | 13,693,201 |
| 2014-04-09 | 2014-04-07 | 1.482 | 8,906,421 | -52,103 | 0.45% | 13,199,940 |
| 2014-04-03 | 2014-04-01 | 1.596 | 8,958,524 | +70,260 | 0.45% | 14,298,480 |
| 2014-04-02 | 2014-03-31 | 1.558 | 8,888,264 | -9,473 | 0.45% | 13,848,570 |
| 2014-04-01 | 2014-03-28 | 1.634 | 8,897,737 | -258,145 | 0.45% | 14,539,589 |
| 2014-03-31 | 2014-03-27 | 1.558 | 9,155,882 | -135,783 | 0.46% | 14,265,538 |
| 2014-03-28 | 2014-03-26 | 1.634 | 9,291,665 | -225,779 | 0.47% | 15,183,298 |
| 2014-03-27 | 2014-03-25 | 1.558 | 9,517,444 | -10,263 | 0.48% | 14,828,878 |
| 2014-03-26 | 2014-03-24 | 1.647 | 9,527,707 | -50,524 | 0.48% | 15,689,699 |
| 2014-03-25 | 2014-03-21 | 1.659 | 9,578,231 | -881,800 | 0.49% | 15,894,229 |
| 2014-03-24 | 2014-03-20 | 1.748 | 10,460,031 | -97,101 | 0.53% | 18,284,998 |
| 2014-03-21 | 2014-03-19 | 1.773 | 10,557,132 | -3,725,351 | 0.53% | 18,722,199 |
| 2014-03-20 | 2014-03-18 | 1.723 | 14,282,483 | -1,059,352 | 0.72% | 24,605,120 |
| 2014-03-19 | 2014-03-17 | 1.811 | 15,341,835 | -28,419 | 0.78% | 27,790,490 |
| 2014-03-18 | 2014-03-14 | 1.811 | 15,370,254 | +17,367 | 0.78% | 27,841,969 |
| 2014-03-17 | 2014-03-13 | 1.875 | 15,352,887 | -36,314 | 0.78% | 28,782,906 |
| 2014-03-14 | 2014-03-12 | 1.887 | 15,389,201 | -34,735 | 0.78% | 29,045,925 |
| 2014-03-13 | 2014-03-11 | 1.951 | 15,423,936 | -1,193,348 | 0.78% | 30,088,380 |
| 2014-03-12 | 2014-03-10 | 1.989 | 16,617,284 | +3,947 | 0.84% | 33,047,800 |
| 2014-03-11 | 2014-03-07 | 2.065 | 16,613,337 | -809,683 | 0.84% | 34,302,624 |
| 2014-03-10 | 2014-03-06 | 2.052 | 17,423,020 | +190,536 | 0.88% | 35,753,727 |
| 2014-03-07 | 2014-03-05 | 1.989 | 17,232,484 | +13,831 | 0.87% | 34,271,286 |
| 2014-03-06 | 2014-03-04 | 2.014 | 17,218,653 | -206,832 | 0.87% | 34,680,006 |
| 2014-03-05 | 2014-03-03 | 2.065 | 17,425,485 | +98,680 | 0.88% | 35,979,518 |
| 2014-03-04 | 2014-02-28 | 1.963 | 17,326,805 | -781,478 | 0.88% | 34,019,901 |
| 2014-03-03 | 2014-02-27 | 1.976 | 18,108,283 | -45,114 | 0.92% | 35,783,658 |
| 2014-02-28 | 2014-02-26 | 1.963 | 18,153,397 | -1,513,175 | 0.92% | 35,642,854 |
| 2014-02-27 | 2014-02-25 | 1.925 | 19,666,572 | -114,468 | 1.00% | 37,866,496 |
| 2014-02-26 | 2014-02-24 | 1.925 | 19,781,040 | -92,364 | 1.00% | 38,086,895 |
| 2014-02-25 | 2014-02-21 | 1.925 | 19,873,404 | -74,207 | 1.01% | 38,264,735 |
| 2014-02-24 | 2014-02-20 | 1.951 | 19,947,611 | -48,156 | 1.01% | 38,912,979 |
| 2014-02-21 | 2014-02-19 | 1.963 | 19,995,767 | -69,470 | 1.01% | 39,260,211 |
| 2014-02-20 | 2014-02-18 | 1.963 | 20,065,237 | -32,367 | 1.02% | 39,396,610 |
| 2014-02-19 | 2014-02-17 | 1.938 | 20,097,604 | -46,577 | 1.02% | 38,950,997 |
| 2014-02-18 | 2014-02-14 | 1.963 | 20,144,181 | -48,945 | 1.02% | 39,551,611 |
| 2014-02-17 | 2014-02-13 | 1.938 | 20,193,126 | +12,631 | 1.02% | 39,136,128 |
| 2014-02-14 | 2014-02-12 | 1.976 | 20,180,495 | -62,365 | 1.02% | 39,878,543 |
| 2014-02-13 | 2014-02-11 | 1.976 | 20,242,860 | -1,579 | 1.03% | 40,001,782 |
| 2014-02-12 | 2014-02-10 | 2.001 | 20,244,439 | +13,420 | 1.03% | 40,517,785 |
| 2014-02-11 | 2014-02-07 | 1.963 | 20,231,019 | -153,940 | 1.02% | 39,722,111 |
| 2014-02-10 | 2014-02-06 | 1.951 | 20,384,959 | -246,304 | 1.03% | 39,766,139 |
| 2014-02-07 | 2014-02-05 | 1.913 | 20,631,263 | -149,203 | 1.04% | 39,462,594 |
| 2014-02-06 | 2014-02-04 | 1.913 | 20,780,466 | -50,524 | 1.05% | 39,747,983 |
| 2014-02-05 | 2014-01-30 | 1.925 | 20,830,990 | -128,678 | 1.06% | 40,108,495 |
| 2014-02-04 | 2014-01-28 | 1.938 | 20,959,668 | -314,986 | 1.06% | 40,621,756 |
| 2014-01-29 | 2014-01-27 | 1.938 | 21,274,654 | -205,253 | 1.08% | 41,232,228 |
| 2014-01-28 | 2014-01-24 | 2.001 | 21,479,907 | -187,096 | 1.09% | 42,990,485 |
| 2014-01-27 | 2014-01-23 | 2.065 | 21,667,003 | -64,734 | 1.10% | 44,737,253 |
| 2014-01-24 | 2014-01-22 | 2.065 | 21,731,737 | -198,149 | 1.10% | 44,870,913 |
| 2014-01-23 | 2014-01-21 | 2.141 | 21,929,886 | -151,572 | 1.11% | 46,946,794 |
| 2014-01-22 | 2014-01-20 | 2.153 | 22,081,458 | -116,047 | 1.12% | 47,550,987 |
| 2014-01-21 | 2014-01-17 | 2.141 | 22,197,505 | -79,733 | 1.12% | 47,519,705 |
| 2014-01-20 | 2014-01-16 | 2.153 | 22,277,238 | -443,663 | 1.13% | 47,972,586 |
| 2014-01-17 | 2014-01-15 | 1.938 | 22,720,901 | +78,944 | 1.15% | 44,035,187 |
| 2014-01-16 | 2014-01-14 | 1.976 | 22,641,957 | -584,183 | 1.15% | 44,742,621 |
| 2014-01-15 | 2014-01-13 | 2.039 | 23,226,140 | -38,683 | 1.18% | 47,368,080 |
| 2014-01-14 | 2014-01-10 | 2.077 | 23,264,823 | -52,892 | 1.18% | 48,331,076 |
| 2014-01-13 | 2014-01-09 | 2.128 | 23,317,715 | -208,277 | 1.18% | 49,622,442 |
| 2014-01-10 | 2014-01-08 | 2.065 | 23,525,992 | +305,512 | 1.19% | 48,575,627 |
| 2014-01-09 | 2014-01-07 | 2.052 | 23,220,480 | +91,575 | 1.18% | 47,650,677 |
| 2014-01-08 | 2014-01-06 | 2.103 | 23,128,905 | -194,991 | 1.17% | 48,634,676 |
| 2014-01-07 | 2014-01-03 | 2.141 | 23,323,896 | +201,692 | 1.18% | 49,931,046 |
| 2014-01-06 | 2014-01-02 | 2.229 | 23,122,204 | +3,574,209 | 1.17% | 51,549,536 |
| 2014-01-03 | 2013-12-31 | 2.077 | 19,547,995 | +814,460 | 0.99% | 40,609,621 |
| 2014-01-02 | 2013-12-27 | 1.951 | 18,733,535 | +366,298 | 0.95% | 36,544,609 |
| 2013-12-30 | 2013-12-24 | 1.925 | 18,367,237 | +29,632 | 0.93% | 35,364,725 |
| 2013-12-27 | 2013-12-20 | 1.913 | 18,337,605 | +772,069 | 0.93% | 35,075,383 |
| 2013-12-23 | 2013-12-19 | 1.925 | 17,565,536 | +473,661 | 0.89% | 33,821,110 |
| 2013-12-20 | 2013-12-18 | 1.925 | 17,091,875 | +9,474 | 0.87% | 32,909,112 |
| 2013-12-19 | 2013-12-17 | 1.925 | 17,082,401 | +61,104 | 0.87% | 32,890,870 |
| 2013-12-18 | 2013-12-16 | 1.963 | 17,021,297 | -26,052 | 0.86% | 33,420,059 |
| 2013-12-17 | 2013-12-13 | 2.014 | 17,047,349 | -46,577 | 0.86% | 34,334,983 |
| 2013-12-16 | 2013-12-12 | 1.887 | 17,093,926 | +1,031,004 | 0.87% | 32,263,461 |
| 2013-12-13 | 2013-12-11 | 1.913 | 16,062,922 | +370,246 | 0.81% | 30,724,467 |
| 2013-12-12 | 2013-12-10 | 1.887 | 15,692,676 | +929,956 | 0.79% | 29,618,710 |
| 2013-12-11 | 2013-12-09 | 1.925 | 14,762,720 | +789,436 | 0.75% | 28,424,500 |
| 2013-12-10 | 2013-12-06 | 1.951 | 13,973,284 | +99,286 | 0.71% | 27,258,507 |
| 2013-12-09 | 2013-12-05 | 1.900 | 13,873,998 | +618,537 | 0.70% | 26,361,842 |
| 2013-12-06 | 2013-12-04 | 1.887 | 13,255,461 | -20,525 | 0.67% | 25,018,656 |
| 2013-12-04 | 2013-12-02 | 1.963 | 13,275,986 | -3,577 | 0.67% | 26,066,418 |
| 2013-12-03 | 2013-11-29 | 1.938 | 13,279,563 | +139,730 | 0.67% | 25,737,009 |
| 2013-12-02 | 2013-11-28 | 1.913 | 13,139,833 | +1,656,530 | 0.67% | 25,133,308 |
| 2013-11-29 | 2013-11-27 | 1.862 | 11,483,303 | +30,788 | 0.58% | 21,382,921 |
| 2013-11-27 | 2013-11-25 | 1.862 | 11,452,515 | +156,309 | 0.58% | 21,325,591 |
| 2013-11-26 | 2013-11-22 | 1.913 | 11,296,206 | +7,894 | 0.57% | 21,606,898 |
| 2013-11-22 | 2013-11-20 | 1.900 | 11,288,312 | +2,368 | 0.57% | 21,448,806 |
| 2013-11-21 | 2013-11-19 | 1.887 | 11,285,944 | +143,678 | 0.57% | 21,301,345 |
| 2013-11-20 | 2013-11-18 | 1.925 | 11,142,266 | +201,306 | 0.56% | 21,453,590 |
| 2013-11-19 | 2013-11-15 | 1.887 | 10,940,960 | +263,672 | 0.55% | 20,650,214 |
| 2013-11-18 | 2013-11-14 | 1.875 | 10,677,288 | +30,788 | 0.54% | 20,017,302 |
| 2013-11-15 | 2013-11-13 | 1.849 | 10,646,500 | +224,989 | 0.54% | 19,689,858 |
| 2013-11-14 | 2013-11-12 | 1.875 | 10,421,511 | +584,606 | 0.53% | 19,537,783 |
| 2013-11-13 | 2013-11-11 | 1.887 | 9,836,905 | +457,873 | 0.50% | 18,566,396 |
| 2013-11-12 | 2013-11-08 | 1.913 | 9,379,032 | +64,733 | 0.48% | 17,939,810 |
| 2013-11-11 | 2013-11-07 | 1.976 | 9,314,299 | +83,681 | 0.47% | 18,405,925 |
| 2013-11-08 | 2013-11-06 | 2.027 | 9,230,618 | +140,519 | 0.47% | 18,708,270 |
| 2013-11-07 | 2013-11-05 | 2.065 | 9,090,099 | +144,467 | 0.46% | 18,768,911 |
| 2013-11-05 | 2013-11-01 | 1.989 | 8,945,632 | +8,684 | 0.45% | 17,790,721 |
| 2013-11-04 | 2013-10-31 | 1.989 | 8,936,948 | +237,620 | 0.45% | 17,773,450 |
| 2013-11-01 | 2013-10-30 | 2.077 | 8,699,328 | -324,458 | 0.44% | 18,072,258 |
| 2013-10-31 | 2013-10-29 | 2.115 | 9,023,786 | +264,461 | 0.46% | 19,089,217 |
| 2013-10-30 | 2013-10-28 | 2.153 | 8,759,325 | -181,633 | 0.44% | 18,862,638 |
| 2013-10-29 | 2013-10-25 | 2.065 | 8,940,958 | +31,577 | 0.45% | 18,460,970 |
| 2013-10-28 | 2013-10-24 | 2.103 | 8,909,381 | -29,338 | 0.45% | 18,734,344 |
| 2013-10-25 | 2013-10-23 | 2.141 | 8,938,719 | -75,786 | 0.45% | 19,135,722 |
| 2013-10-24 | 2013-10-22 | 2.179 | 9,014,505 | -39,472 | 0.46% | 19,640,530 |
| 2013-10-23 | 2013-10-21 | 2.141 | 9,053,977 | +59,997 | 0.46% | 19,382,463 |
| 2013-10-22 | 2013-10-18 | 2.077 | 8,993,980 | +23,683 | 0.46% | 18,684,377 |
| 2013-10-21 | 2013-10-17 | 2.065 | 8,970,297 | -1,014,426 | 0.45% | 18,521,548 |
| 2013-10-18 | 2013-10-16 | 2.052 | 9,984,723 | -665,495 | 0.51% | 20,489,620 |
| 2013-10-17 | 2013-10-15 | 2.052 | 10,650,218 | -973,375 | 0.54% | 21,855,280 |
| 2013-10-16 | 2013-10-11 | 2.065 | 11,623,593 | -427,085 | 0.59% | 23,999,979 |
| 2013-10-15 | 2013-10-10 | 2.052 | 12,050,678 | -23,683 | 0.61% | 24,729,160 |
| 2013-10-11 | 2013-10-09 | 2.103 | 12,074,361 | -1,664,921 | 0.61% | 25,389,556 |
| 2013-10-10 | 2013-10-08 | 1.963 | 13,739,282 | -768,122 | 0.70% | 26,976,065 |
| 2013-10-09 | 2013-10-07 | 1.887 | 14,507,404 | -11,841 | 0.73% | 27,381,601 |
| 2013-10-08 | 2013-10-04 | 1.875 | 14,519,245 | +55,260 | 0.74% | 27,220,031 |
| 2013-10-07 | 2013-10-03 | 1.837 | 14,463,985 | -5,311,205 | 0.73% | 26,566,775 |
| 2013-10-04 | 2013-10-02 | 1.887 | 19,775,190 | -3,386,682 | 1.00% | 37,324,139 |
| 2013-10-03 | 2013-09-30 | 1.862 | 23,161,872 | +45,787 | 1.17% | 43,129,444 |
| 2013-10-02 | 2013-09-27 | 1.938 | 23,116,085 | -2,016,579 | 1.17% | 44,801,090 |
| 2013-09-30 | 2013-09-26 | 1.938 | 25,132,664 | -128,678 | 1.27% | 48,709,405 |
| 2013-09-27 | 2013-09-25 | 1.913 | 25,261,342 | +73,418 | 1.28% | 48,318,810 |
| 2013-09-26 | 2013-09-24 | 1.938 | 25,187,924 | -180,781 | 1.28% | 48,816,503 |
| 2013-09-25 | 2013-09-23 | 2.001 | 25,368,705 | -1,889,122 | 1.28% | 50,773,634 |
| 2013-09-24 | 2013-09-19 | 1.900 | 27,257,827 | -27,630 | 1.38% | 51,792,319 |
| 2013-09-23 | 2013-09-18 | 1.913 | 27,285,457 | +4,737 | 1.38% | 52,190,450 |
| 2013-09-19 | 2013-09-17 | 1.938 | 27,280,720 | +4,736 | 1.38% | 52,872,534 |
| 2013-09-18 | 2013-09-16 | 1.913 | 27,275,984 | -710,492 | 1.38% | 52,172,331 |
| 2013-09-17 | 2013-09-13 | 1.900 | 27,986,476 | +7,829,524 | 1.42% | 53,176,817 |
| 2013-09-16 | 2013-09-12 | 1.735 | 20,156,952 | +906,640 | 1.02% | 34,980,684 |
| 2013-09-13 | 2013-09-11 | 1.761 | 19,250,312 | +1,306,516 | 0.97% | 33,894,984 |
| 2013-09-12 | 2013-09-10 | 1.761 | 17,943,796 | +2,170,950 | 0.91% | 31,594,536 |
| 2013-09-11 | 2013-09-09 | 1.672 | 15,772,846 | +347,991 | 0.80% | 26,373,445 |
| 2013-09-10 | 2013-09-06 | 1.786 | 15,424,855 | +429,717 | 0.78% | 27,550,093 |
| 2013-09-09 | 2013-09-05 | 1.811 | 14,995,138 | -236,041 | 0.76% | 27,162,477 |
| 2013-09-06 | 2013-09-04 | 1.875 | 15,231,179 | +146,835 | 0.77% | 28,554,733 |
| 2013-09-05 | 2013-09-03 | 2.027 | 15,084,344 | +11,052 | 0.76% | 30,572,382 |
| 2013-09-04 | 2013-09-02 | 2.090 | 15,073,292 | -2,770,132 | 0.76% | 31,504,669 |
| 2013-09-02 | 2013-08-29 | 2.001 | 17,843,424 | +7,895 | 0.90% | 35,712,327 |
| 2013-08-30 | 2013-08-28 | 1.976 | 17,835,529 | +845,907 | 0.90% | 35,244,671 |
| 2013-08-29 | 2013-08-27 | 2.077 | 16,989,622 | -3,331,287 | 0.86% | 35,294,776 |
| 2013-08-28 | 2013-08-26 | 2.065 | 20,320,909 | +3,233,532 | 1.03% | 41,957,886 |
| 2013-08-27 | 2013-08-23 | 2.077 | 17,087,377 | -31,578 | 0.87% | 35,497,855 |
| 2013-08-26 | 2013-08-22 | 2.115 | 17,118,955 | -49,734 | 0.87% | 36,214,007 |
| 2013-08-23 | 2013-08-21 | 2.077 | 17,168,689 | -25,262 | 0.87% | 35,666,775 |
| 2013-08-22 | 2013-08-20 | 2.115 | 17,193,951 | -67,892 | 0.87% | 36,372,656 |
| 2013-08-21 | 2013-08-19 | 2.204 | 17,261,843 | -54,471 | 0.87% | 38,046,900 |
| 2013-08-20 | 2013-08-16 | 2.242 | 17,316,314 | +8,684 | 0.88% | 38,825,011 |
| 2013-08-19 | 2013-08-15 | 2.255 | 17,307,630 | +603,705 | 0.88% | 39,024,781 |
| 2013-08-16 | 2013-08-13 | 2.331 | 16,703,925 | +11,841 | 0.85% | 38,933,121 |
| 2013-08-15 | 2013-08-12 | 2.305 | 16,692,084 | +18,947 | 0.85% | 38,482,636 |
| 2013-08-13 | 2013-08-09 | 2.255 | 16,673,137 | +13,420 | 0.84% | 37,594,143 |
| 2013-08-12 | 2013-08-08 | 2.280 | 16,659,717 | -15,788 | 0.84% | 37,985,950 |
| 2013-08-09 | 2013-08-07 | 2.293 | 16,675,505 | +789,516 | 0.84% | 38,233,181 |
| 2013-08-08 | 2013-08-06 | 2.305 | 15,885,989 | +546,433 | 0.80% | 36,624,231 |
| 2013-08-06 | 2013-08-02 | 2.255 | 15,339,556 | -47,366 | 0.78% | 34,587,220 |
| 2013-08-05 | 2013-08-01 | 2.293 | 15,386,922 | +18,947 | 0.78% | 35,278,750 |
| 2013-08-02 | 2013-07-31 | 2.267 | 15,367,975 | -1,579 | 0.78% | 34,845,969 |
| 2013-08-01 | 2013-07-30 | 2.242 | 15,369,554 | -1,579 | 0.78% | 34,460,168 |
| 2013-07-31 | 2013-07-29 | 2.267 | 15,371,133 | -142,888 | 0.78% | 34,853,129 |
| 2013-07-30 | 2013-07-26 | 2.255 | 15,514,021 | -57,629 | 0.79% | 34,980,599 |
| 2013-07-29 | 2013-07-25 | 2.305 | 15,571,650 | -86,838 | 0.79% | 35,899,540 |
| 2013-07-26 | 2013-07-24 | 2.356 | 15,658,488 | +31,578 | 0.79% | 36,893,141 |
| 2013-07-25 | 2013-07-23 | 2.369 | 15,626,910 | +10,262 | 0.79% | 37,016,690 |
| 2013-07-24 | 2013-07-22 | 2.369 | 15,616,648 | -3,947 | 0.79% | 36,992,382 |
| 2013-07-23 | 2013-07-19 | 2.331 | 15,620,595 | -1,026,893 | 0.79% | 36,408,121 |
| 2013-07-22 | 2013-07-18 | 2.318 | 16,647,488 | -4,737 | 0.84% | 38,590,701 |
| 2013-07-19 | 2013-07-17 | 2.267 | 16,652,225 | -63,155 | 0.84% | 37,757,929 |
| 2013-07-18 | 2013-07-16 | 2.369 | 16,715,380 | -359,178 | 0.85% | 39,595,034 |
| 2013-07-17 | 2013-07-15 | 2.141 | 17,074,558 | -37,893 | 0.86% | 36,552,664 |
| 2013-07-16 | 2013-07-12 | 1.976 | 17,112,451 | +315,775 | 0.87% | 33,815,801 |
| 2013-07-15 | 2013-07-11 | 2.065 | 16,796,676 | +247,883 | 0.85% | 34,681,176 |
| 2013-07-12 | 2013-07-10 | 2.001 | 16,548,793 | -75,786 | 0.84% | 33,121,216 |
| 2013-07-11 | 2013-07-09 | 2.115 | 16,624,579 | +3,947 | 0.84% | 35,168,188 |
| 2013-07-10 | 2013-07-08 | 2.039 | 16,620,632 | +24,473 | 0.84% | 33,896,611 |
| 2013-07-09 | 2013-07-05 | 2.077 | 16,596,159 | +153,151 | 0.84% | 34,477,383 |
| 2013-07-08 | 2013-07-04 | 2.014 | 16,443,008 | +7,104 | 0.83% | 33,117,783 |
| 2013-07-05 | 2013-07-03 | 1.976 | 16,435,904 | -23,683 | 0.83% | 32,478,881 |
| 2013-07-04 | 2013-07-02 | 2.127 | 16,459,587 | +236,831 | 0.83% | 35,014,982 |
| 2013-07-03 | 2013-06-28 | 2.153 | 16,222,756 | +351,404 | 0.82% | 34,929,481 |
| 2013-07-02 | 2013-06-27 | 2.127 | 15,871,352 | +202,305 | 0.82% | 33,763,612 |
| 2013-06-28 | 2013-06-26 | 2.089 | 15,669,047 | -7,756 | 0.81% | 32,727,183 |
| 2013-06-27 | 2013-06-25 | 2.011 | 15,676,803 | +874,420 | 0.81% | 31,530,665 |
| 2013-06-26 | 2013-06-24 | 2.243 | 14,802,383 | -525,095 | 0.76% | 33,207,174 |
| 2013-06-25 | 2013-06-21 | 2.308 | 15,327,478 | +373,073 | 0.79% | 35,373,234 |
| 2013-06-20 | 2013-06-18 | 2.424 | 14,954,405 | -449 | 0.77% | 36,247,497 |
| 2013-06-19 | 2013-06-17 | 2.424 | 14,954,854 | +443,317 | 0.77% | 36,248,585 |
| 2013-06-18 | 2013-06-14 | 2.398 | 14,511,537 | +248,974 | 0.75% | 34,799,851 |
| 2013-06-17 | 2013-06-13 | 2.334 | 14,262,563 | -320,331 | 0.74% | 33,283,362 |
| 2013-06-14 | 2013-06-11 | 2.411 | 14,582,894 | -111,689 | 0.75% | 35,158,987 |
| 2013-06-13 | 2013-06-10 | 2.424 | 14,694,583 | -85,318 | 0.76% | 35,617,723 |
| 2013-06-11 | 2013-06-07 | 2.411 | 14,779,901 | -111,689 | 0.76% | 35,633,966 |
| 2013-06-10 | 2013-06-06 | 2.437 | 14,891,590 | +188,412 | 0.77% | 36,287,237 |
| 2013-06-07 | 2013-06-05 | 2.501 | 14,703,178 | +111,689 | 0.76% | 36,775,956 |
| 2013-06-06 | 2013-06-04 | 2.424 | 14,591,489 | -236,564 | 0.75% | 35,367,836 |
| 2013-06-05 | 2013-06-03 | 2.463 | 14,828,053 | -304,469 | 0.76% | 36,514,767 |
| 2013-06-04 | 2013-05-31 | 2.501 | 15,132,522 | -1,570,924 | 0.78% | 37,849,842 |
| 2013-06-03 | 2013-05-30 | 2.514 | 16,703,446 | -148,143 | 0.86% | 41,994,433 |
| 2013-05-31 | 2013-05-29 | 2.488 | 16,851,589 | -195,456 | 0.87% | 41,932,350 |
| 2013-05-30 | 2013-05-28 | 2.553 | 17,047,045 | -484,763 | 0.88% | 43,517,639 |
| 2013-05-29 | 2013-05-27 | 2.566 | 17,531,808 | -1,434,121 | 0.90% | 44,981,177 |
| 2013-05-28 | 2013-05-24 | 2.463 | 18,965,929 | -7,373,232 | 0.98% | 46,704,478 |
| 2013-05-27 | 2013-05-23 | 2.308 | 26,339,161 | -75,236 | 1.36% | 60,786,341 |
| 2013-05-24 | 2013-05-22 | 2.347 | 26,414,397 | +2,516,887 | 1.36% | 61,981,648 |
| 2013-05-23 | 2013-05-21 | 2.488 | 23,897,510 | +960,218 | 1.23% | 59,464,941 |
| 2013-05-22 | 2013-05-20 | 2.553 | 22,937,292 | -1,091,298 | 1.18% | 58,554,242 |
| 2013-05-21 | 2013-05-16 | 2.566 | 24,028,590 | -868,694 | 1.24% | 61,649,903 |
| 2013-05-20 | 2013-05-15 | 2.463 | 24,897,284 | -2,420,911 | 1.28% | 61,310,714 |
| 2013-05-16 | 2013-05-14 | 2.450 | 27,318,195 | +3,696,605 | 1.41% | 66,920,108 |
| 2013-05-15 | 2013-05-13 | 2.256 | 23,621,590 | +1,325,535 | 1.22% | 53,296,441 |
| 2013-05-14 | 2013-05-10 | 2.243 | 22,296,055 | -19,391 | 1.15% | 50,018,229 |
| 2013-05-13 | 2013-05-09 | 2.269 | 22,315,446 | -1,195,057 | 1.15% | 50,637,152 |
| 2013-05-10 | 2013-05-08 | 2.230 | 23,510,503 | +80,664 | 1.21% | 52,439,562 |
| 2013-05-09 | 2013-05-07 | 2.269 | 23,429,839 | +65,152 | 1.21% | 53,165,880 |
| 2013-05-08 | 2013-05-06 | 2.269 | 23,364,687 | +10,083 | 1.20% | 53,018,040 |
| 2013-05-07 | 2013-05-03 | 2.269 | 23,354,604 | -29,473 | 1.20% | 52,995,160 |
| 2013-05-06 | 2013-05-02 | 2.308 | 23,384,077 | +1,408,014 | 1.21% | 53,966,505 |
| 2013-05-03 | 2013-04-30 | 2.334 | 21,976,063 | +1,982,485 | 1.13% | 51,283,717 |
| 2013-05-02 | 2013-04-29 | 2.282 | 19,993,578 | +1,005,203 | 1.03% | 45,626,255 |
| 2013-04-30 | 2013-04-26 | 2.269 | 18,988,375 | +2,339,270 | 0.98% | 43,087,520 |
| 2013-04-29 | 2013-04-25 | 2.153 | 16,649,105 | -206,315 | 0.86% | 35,847,461 |
| 2013-04-26 | 2013-04-24 | 2.192 | 16,855,420 | -619,720 | 0.87% | 36,943,627 |
| 2013-04-25 | 2013-04-23 | 2.205 | 17,475,140 | -112,465 | 0.90% | 38,527,232 |
| 2013-04-24 | 2013-04-22 | 2.205 | 17,587,605 | -6,291,053 | 0.91% | 38,775,182 |
| 2013-04-23 | 2013-04-19 | 2.295 | 23,878,658 | +2,664,254 | 1.23% | 54,800,049 |
| 2013-04-22 | 2013-04-18 | 2.037 | 21,214,404 | +782,696 | 1.09% | 43,215,441 |
| 2013-04-19 | 2013-04-17 | 2.114 | 20,431,708 | -716,673 | 1.05% | 43,201,572 |
| 2013-04-18 | 2013-04-16 | 2.024 | 21,148,381 | -125,650 | 1.09% | 42,808,283 |
| 2013-04-17 | 2013-04-15 | 2.050 | 21,274,031 | -1,365,867 | 1.10% | 43,611,191 |
| 2013-04-16 | 2013-04-12 | 2.037 | 22,639,898 | -1,822,707 | 1.17% | 46,119,287 |
| 2013-04-15 | 2013-04-11 | 1.934 | 24,462,605 | +2,941,577 | 1.26% | 47,309,133 |
| 2013-04-12 | 2013-04-10 | 1.844 | 21,521,028 | +2,903,921 | 1.11% | 39,678,028 |
| 2013-04-11 | 2013-04-09 | 1.792 | 18,617,107 | -3,878 | 0.96% | 33,363,993 |
| 2013-04-10 | 2013-04-08 | 1.805 | 18,620,985 | +2,147,836 | 0.96% | 33,611,022 |
| 2013-04-09 | 2013-04-05 | 1.676 | 16,473,149 | +2,085,188 | 0.85% | 27,610,293 |
| 2013-04-08 | 2013-04-03 | 1.792 | 14,387,961 | -55,069 | 0.74% | 25,784,878 |
| 2013-04-05 | 2013-04-02 | 1.857 | 14,443,030 | -60,498 | 0.74% | 26,814,632 |
| 2013-04-03 | 2013-03-28 | 1.882 | 14,503,528 | -443,655 | 0.75% | 27,300,937 |
| 2013-04-02 | 2013-03-27 | 1.908 | 14,947,183 | +116,343 | 0.77% | 28,521,483 |
| 2013-03-28 | 2013-03-26 | 1.934 | 14,830,840 | +41,108 | 0.76% | 28,681,908 |
| 2013-03-27 | 2013-03-25 | 1.998 | 14,789,732 | -418,835 | 0.76% | 29,555,821 |
| 2013-03-26 | 2013-03-22 | 2.024 | 15,208,567 | -9,412,148 | 0.78% | 30,784,987 |
| 2013-03-25 | 2013-03-21 | 1.947 | 24,620,715 | -75,235 | 1.27% | 47,932,341 |
| 2013-03-22 | 2013-03-20 | 1.934 | 24,695,950 | +630,579 | 1.27% | 47,760,408 |
| 2013-03-21 | 2013-03-19 | 1.753 | 24,065,371 | -1,334,066 | 1.24% | 42,197,090 |
| 2013-03-20 | 2013-03-18 | 1.844 | 25,399,437 | +174,514 | 1.31% | 46,828,598 |
| 2013-03-19 | 2013-03-15 | 1.960 | 25,224,923 | +1,750,574 | 1.30% | 49,433,854 |
| 2013-03-18 | 2013-03-14 | 2.050 | 23,474,349 | +269,916 | 1.21% | 48,121,783 |
| 2013-03-15 | 2013-03-13 | 1.973 | 23,204,433 | +1,929,271 | 1.20% | 45,773,426 |
| 2013-03-14 | 2013-03-12 | 2.011 | 21,275,162 | +3,226,579 | 1.10% | 42,790,613 |
| 2013-03-13 | 2013-03-11 | 2.076 | 18,048,583 | -1,042,433 | 0.93% | 37,464,507 |
| 2013-03-12 | 2013-03-08 | 2.218 | 19,091,016 | -1,925,865 | 0.98% | 42,335,873 |
| 2013-03-11 | 2013-03-07 | 2.256 | 21,016,881 | +1,339,496 | 1.08% | 47,419,541 |
| 2013-03-08 | 2013-03-06 | 2.243 | 19,677,385 | -332,741 | 1.01% | 44,143,591 |
| 2013-03-07 | 2013-03-05 | 2.308 | 20,010,126 | +137,285 | 1.03% | 46,179,995 |
| 2013-03-06 | 2013-03-04 | 2.308 | 19,872,841 | -2,907,024 | 1.02% | 45,863,165 |
| 2013-03-05 | 2013-03-01 | 2.282 | 22,779,865 | -3,797,672 | 1.17% | 51,984,688 |
| 2013-03-04 | 2013-02-28 | 2.205 | 26,577,537 | -1,970,850 | 1.37% | 58,595,177 |
| 2013-03-01 | 2013-02-27 | 2.063 | 28,548,387 | +196,232 | 1.47% | 58,891,496 |
| 2013-02-28 | 2013-02-26 | 2.063 | 28,352,155 | -1,551 | 1.46% | 58,486,696 |
| 2013-02-27 | 2013-02-25 | 2.076 | 28,353,706 | +1,873,122 | 1.46% | 58,855,457 |
| 2013-02-25 | 2013-02-21 | 2.153 | 26,480,584 | -82,216 | 1.37% | 57,015,779 |
| 2013-02-22 | 2013-02-20 | 2.179 | 26,562,800 | -4,082,088 | 1.37% | 57,877,743 |
| 2013-02-21 | 2013-02-19 | 2.076 | 30,644,888 | +1,861,488 | 1.58% | 63,611,399 |
| 2013-02-20 | 2013-02-18 | 2.127 | 28,783,400 | -58,171 | 1.48% | 61,231,806 |
| 2013-02-19 | 2013-02-15 | 2.166 | 28,841,571 | -1,455,839 | 1.49% | 62,471,110 |
| 2013-02-18 | 2013-02-14 | 2.089 | 30,297,410 | +575,510 | 1.56% | 63,280,740 |
| 2013-02-15 | 2013-02-08 | 2.089 | 29,721,900 | +780,274 | 1.53% | 62,078,700 |
| 2013-02-14 | 2013-02-07 | 2.089 | 28,941,626 | +5,732,607 | 1.49% | 60,448,979 |
| 2013-02-08 | 2013-02-06 | 1.895 | 23,209,019 | +7,165,320 | 1.20% | 43,987,082 |
| 2013-02-07 | 2013-02-05 | 1.637 | 16,043,699 | +900,732 | 0.83% | 26,269,951 |
| 2013-02-06 | 2013-02-04 | 1.676 | 15,142,967 | +9,422,231 | 0.78% | 25,380,803 |
| 2013-02-05 | 2013-02-01 | 1.496 | 5,720,736 | +1,356,559 | 0.29% | 8,555,806 |
| 2013-02-04 | 2013-01-31 | 1.418 | 4,364,177 | -1,551 | 0.22% | 6,189,365 |
| 2013-02-01 | 2013-01-30 | 1.444 | 4,365,728 | -7,756 | 0.23% | 6,304,138 |
| 2013-01-31 | 2013-01-29 | 1.444 | 4,373,484 | +5,192 | 0.23% | 6,315,338 |
| 2013-01-30 | 2013-01-28 | 1.470 | 4,368,292 | -513,793 | 0.23% | 6,420,481 |
| 2013-01-29 | 2013-01-25 | 1.534 | 4,882,085 | +540,165 | 0.25% | 7,490,371 |
| 2013-01-22 | 2013-01-18 | 1.599 | 4,341,920 | -4,033,224 | 0.22% | 6,941,519 |
| 2013-01-17 | 2013-01-15 | 1.753 | 8,375,144 | -2,637,108 | 0.43% | 14,685,280 |
| 2013-01-15 | 2013-01-11 | 1.689 | 11,012,252 | +1,551,240 | 0.57% | 18,599,380 |
| 2013-01-14 | 2013-01-10 | 1.637 | 9,461,012 | -1,551,240 | 0.49% | 15,491,460 |
| 2013-01-11 | 2013-01-09 | 1.586 | 11,012,252 | +775,620 | 0.57% | 17,463,540 |
| 2012-12-27 | 2012-12-20 | 1.225 | 10,236,632 | +847,763 | 0.53% | 12,538,100 |
| 2012-12-14 | 2012-12-12 | 1.160 | 9,388,869 | +1,551,240 | 0.48% | 10,894,488 |
| 2012-12-04 | 2012-11-30 | 1.135 | 7,837,629 | +318,533 | 0.40% | 8,892,388 |
| 2012-12-03 | 2012-11-29 | 1.109 | 7,519,096 | +1,265,273 | 0.39% | 8,337,102 |
| 2012-11-30 | 2012-11-28 | 1.083 | 6,253,823 | +1,622,596 | 0.32% | 6,772,919 |
| 2012-11-29 | 2012-11-27 | 1.096 | 4,631,227 | -1,679,217 | 0.24% | 5,075,350 |
| 2012-11-28 | 2012-11-26 | 1.070 | 6,310,444 | +1,679,217 | 0.33% | 6,752,880 |
| 2012-11-26 | 2012-11-22 | 1.031 | 4,631,227 | +1,297,612 | 0.24% | 4,776,800 |
| 2012-11-20 | 2012-11-16 | 1.057 | 3,333,615 | -2,695,667 | 0.17% | 3,524,361 |
| 2012-11-19 | 2012-11-15 | 1.044 | 6,029,282 | -2,695,667 | 0.31% | 6,296,535 |
| 2012-10-31 | 2012-10-29 | 1.070 | 8,724,949 | +3,327,410 | 0.45% | 9,336,670 |
| 2012-08-29 | 2012-08-27 | 0.980 | 5,397,539 | -4,654 | 0.28% | 5,288,840 |
| 2012-08-28 | 2012-08-24 | 1.006 | 5,402,193 | -13,961 | 0.28% | 5,432,700 |
| 2012-08-24 | 2012-08-22 | 1.006 | 5,416,154 | -19,391 | 0.28% | 5,446,740 |
| 2012-08-23 | 2012-08-21 | 1.019 | 5,435,545 | -1,551 | 0.28% | 5,536,320 |
| 2012-08-22 | 2012-08-20 | 1.031 | 5,437,096 | -3,878 | 0.28% | 5,608,000 |
| 2012-08-21 | 2012-08-17 | 1.019 | 5,440,974 | -3,102 | 0.28% | 5,541,850 |
| 2012-08-20 | 2012-08-16 | 1.006 | 5,444,076 | -776 | 0.28% | 5,474,820 |
| 2012-08-17 | 2012-08-15 | 1.006 | 5,444,852 | -9,307 | 0.28% | 5,475,600 |
| 2012-08-14 | 2012-08-10 | 1.044 | 5,454,159 | +3,878 | 0.28% | 5,695,920 |
| 2012-08-13 | 2012-08-09 | 1.096 | 5,450,281 | +3,878 | 0.28% | 5,972,950 |
| 2012-08-10 | 2012-08-08 | 1.070 | 5,446,403 | -1,925,564 | 0.28% | 5,828,260 |
| 2012-08-09 | 2012-08-07 | 1.057 | 7,371,967 | +1,931,769 | 0.38% | 7,793,782 |
| 2012-08-08 | 2012-08-06 | 1.057 | 5,440,198 | +13,185 | 0.28% | 5,751,480 |
| 2012-08-07 | 2012-08-03 | 1.031 | 5,427,013 | -3,878 | 0.28% | 5,597,600 |
| 2012-08-03 | 2012-08-01 | 1.122 | 5,430,891 | -3,102 | 0.28% | 6,091,740 |
| 2012-08-02 | 2012-07-31 | 1.147 | 5,433,993 | +25,595 | 0.28% | 6,235,340 |
| 2012-08-01 | 2012-07-30 | 1.135 | 5,408,398 | +5,429 | 0.28% | 6,136,240 |
| 2012-07-31 | 2012-07-27 | 1.135 | 5,402,969 | +11,635 | 0.28% | 6,130,081 |
| 2012-07-26 | 2012-07-24 | 1.096 | 5,391,334 | +1,104,870 | 0.28% | 5,908,350 |
| 2012-07-25 | 2012-07-23 | 1.135 | 4,286,464 | +237,340 | 0.22% | 4,863,320 |
| 2012-07-24 | 2012-07-20 | 1.147 | 4,049,124 | +203,600 | 0.21% | 4,646,245 |
| 2012-07-20 | 2012-07-18 | 1.135 | 3,845,524 | -58,947 | 0.20% | 4,363,040 |
| 2012-07-19 | 2012-07-17 | 1.238 | 3,904,471 | +19,391 | 0.20% | 4,832,640 |
| 2012-07-18 | 2012-07-16 | 1.276 | 3,885,080 | -9,308 | 0.20% | 4,958,910 |
| 2012-07-17 | 2012-07-13 | 1.315 | 3,894,388 | -6,980 | 0.20% | 5,121,420 |
| 2012-07-16 | 2012-07-12 | 1.328 | 3,901,368 | -9,308 | 0.20% | 5,180,900 |
| 2012-07-13 | 2012-07-11 | 1.354 | 3,910,676 | -1,551 | 0.20% | 5,294,100 |
| 2012-07-12 | 2012-07-10 | 1.354 | 3,912,227 | +9,376 | 0.20% | 5,296,200 |
| 2012-07-11 | 2012-07-09 | 1.354 | 3,902,851 | +2,327 | 0.20% | 5,283,507 |
| 2012-07-10 | 2012-07-06 | 1.367 | 3,900,524 | +1,552 | 0.20% | 5,330,646 |
| 2012-07-09 | 2012-07-05 | 1.418 | 3,898,972 | +44,210 | 0.20% | 5,529,601 |
| 2012-07-06 | 2012-07-04 | 1.392 | 3,854,762 | +3,878 | 0.20% | 5,367,504 |
| 2012-07-05 | 2012-07-03 | 1.380 | 3,850,884 | +5,429 | 0.20% | 5,312,455 |
| 2012-07-04 | 2012-06-29 | 1.392 | 3,845,455 | +776 | 0.20% | 5,354,544 |
| 2012-07-03 | 2012-06-28 | 1.392 | 3,844,679 | -1,551 | 0.20% | 5,353,464 |
| 2012-06-28 | 2012-06-26 | 1.367 | 3,846,230 | -776 | 0.20% | 5,256,445 |
| 2012-06-27 | 2012-06-25 | 1.405 | 3,847,006 | -3,102 | 0.20% | 5,406,303 |
| 2012-06-26 | 2012-06-22 | 1.405 | 3,850,108 | -5,430 | 0.20% | 5,410,662 |
| 2012-06-21 | 2012-06-19 | 1.431 | 3,855,538 | +6,981 | 0.20% | 5,517,712 |
| 2012-06-20 | 2012-06-18 | 1.444 | 3,848,557 | -8,532 | 0.20% | 5,557,340 |
| 2012-06-19 | 2012-06-15 | 1.457 | 3,857,089 | -748,084 | 0.20% | 5,619,389 |
| 2012-06-18 | 2012-06-14 | 1.444 | 4,605,173 | +47,313 | 0.24% | 6,649,898 |
| 2012-06-15 | 2012-06-13 | 1.483 | 4,557,860 | +69,500 | 0.23% | 6,757,870 |
| 2012-06-14 | 2012-06-12 | 1.380 | 4,488,360 | +241,994 | 0.23% | 6,191,879 |
| 2012-06-13 | 2012-06-11 | 1.418 | 4,246,366 | +250,525 | 0.22% | 6,022,283 |
| 2012-06-12 | 2012-06-08 | 1.354 | 3,995,841 | -9,308 | 0.21% | 5,409,393 |
| 2012-06-11 | 2012-06-07 | 1.328 | 4,005,149 | +165,830 | 0.21% | 5,318,718 |
| 2012-05-30 | 2012-05-28 | 1.341 | 3,839,319 | -6,980 | 0.20% | 5,148,000 |
| 2012-05-29 | 2012-05-25 | 1.341 | 3,846,299 | +6,980 | 0.20% | 5,157,360 |
| 2012-05-23 | 2012-05-21 | 1.341 | 3,839,319 | -354,750 | 0.20% | 5,148,000 |
| 2012-05-22 | 2012-05-18 | 1.445 | 4,194,069 | +334,204 | 0.22% | 6,058,991 |
| 2012-05-21 | 2012-05-17 | 1.472 | 3,859,865 | +122,871 | 0.20% | 5,680,409 |
| 2012-05-18 | 2012-05-16 | 1.445 | 3,736,994 | -41,059 | 0.20% | 5,398,675 |
| 2012-05-17 | 2012-05-15 | 1.512 | 3,778,053 | -29,220 | 0.20% | 5,713,037 |
| 2012-05-16 | 2012-05-14 | 1.512 | 3,807,273 | -2,065 | 0.21% | 5,757,223 |
| 2012-05-15 | 2012-05-11 | 1.512 | 3,809,338 | +71,929 | 0.21% | 5,760,345 |
| 2012-05-14 | 2012-05-10 | 1.580 | 3,737,409 | +31,108 | 0.20% | 5,903,879 |
| 2012-05-11 | 2012-05-09 | 1.593 | 3,706,301 | +18,516 | 0.20% | 5,904,779 |
| 2012-05-10 | 2012-05-08 | 1.620 | 3,687,785 | +2,963 | 0.20% | 5,974,861 |
| 2012-05-09 | 2012-05-07 | 1.634 | 3,684,822 | +18,554 | 0.20% | 6,019,811 |
| 2012-05-07 | 2012-05-03 | 1.688 | 3,666,268 | -38,586 | 0.20% | 6,187,500 |
| 2012-05-03 | 2012-04-30 | 1.674 | 3,704,854 | +9,628 | 0.20% | 6,202,600 |
| 2012-05-02 | 2012-04-27 | 1.701 | 3,695,226 | +2,222 | 0.20% | 6,286,263 |
| 2012-04-30 | 2012-04-26 | 1.688 | 3,693,004 | -2,222 | 0.20% | 6,232,622 |
| 2012-04-26 | 2012-04-24 | 1.728 | 3,695,226 | -3,703 | 0.20% | 6,386,045 |
| 2012-04-25 | 2012-04-23 | 1.674 | 3,698,929 | +8,458 | 0.20% | 6,192,680 |
| 2012-04-24 | 2012-04-20 | 1.701 | 3,690,471 | +13,247 | 0.20% | 6,278,174 |
| 2012-04-23 | 2012-04-19 | 1.755 | 3,677,224 | +614 | 0.20% | 6,454,230 |
| 2012-04-20 | 2012-04-18 | 1.742 | 3,676,610 | +4,632 | 0.20% | 6,403,512 |
| 2012-04-19 | 2012-04-17 | 1.742 | 3,671,978 | -5,106 | 0.20% | 6,395,445 |
| 2012-04-18 | 2012-04-16 | 1.755 | 3,677,084 | -5,925 | 0.20% | 6,453,984 |
| 2012-04-17 | 2012-04-13 | 1.769 | 3,683,009 | +7,406 | 0.20% | 6,514,110 |
| 2012-04-16 | 2012-04-12 | 1.742 | 3,675,603 | -2,962 | 0.20% | 6,401,759 |
| 2012-04-13 | 2012-04-11 | 1.728 | 3,678,565 | -24,118 | 0.20% | 6,357,251 |
| 2012-04-12 | 2012-04-10 | 1.715 | 3,702,683 | +7,279 | 0.20% | 6,348,940 |
| 2012-04-11 | 2012-04-05 | 1.742 | 3,695,404 | -18,517 | 0.20% | 6,436,246 |
| 2012-04-10 | 2012-04-03 | 1.769 | 3,713,921 | -740 | 0.20% | 6,568,783 |
| 2012-04-05 | 2012-04-02 | 1.688 | 3,714,661 | -5,185 | 0.20% | 6,269,172 |
| 2012-04-03 | 2012-03-30 | 1.701 | 3,719,846 | -114,019 | 0.20% | 6,328,146 |
| 2012-04-02 | 2012-03-29 | 1.701 | 3,833,865 | +142,061 | 0.21% | 6,522,113 |
| 2012-03-30 | 2012-03-28 | 1.809 | 3,691,804 | -5,184 | 0.20% | 6,679,200 |
| 2012-03-28 | 2012-03-26 | 1.809 | 3,696,988 | -690 | 0.20% | 6,688,578 |
| 2012-03-27 | 2012-03-23 | 1.809 | 3,697,678 | -26,253 | 0.20% | 6,689,827 |
| 2012-03-26 | 2012-03-22 | 1.850 | 3,723,931 | -8,888 | 0.20% | 6,888,159 |
| 2012-03-23 | 2012-03-21 | 1.877 | 3,732,819 | -5,926 | 0.20% | 7,005,396 |
| 2012-03-22 | 2012-03-20 | 1.877 | 3,738,745 | -8,888 | 0.20% | 7,016,518 |
| 2012-03-21 | 2012-03-19 | 1.904 | 3,747,633 | -740 | 0.20% | 7,134,395 |
| 2012-03-16 | 2012-03-14 | 1.917 | 3,748,373 | +11,850 | 0.20% | 7,186,412 |
| 2012-03-15 | 2012-03-13 | 1.958 | 3,736,523 | +65,178 | 0.20% | 7,315,039 |
| 2012-03-14 | 2012-03-12 | 1.985 | 3,671,345 | -55,893 | 0.20% | 7,286,576 |
| 2012-03-13 | 2012-03-09 | 1.985 | 3,727,238 | -2,962 | 0.20% | 7,397,508 |
| 2012-03-12 | 2012-03-08 | 1.985 | 3,730,200 | -2,665 | 0.20% | 7,403,387 |
| 2012-03-09 | 2012-03-07 | 1.958 | 3,732,865 | -7,456 | 0.20% | 7,307,878 |
| 2012-03-08 | 2012-03-06 | 1.985 | 3,740,321 | -243,678 | 0.20% | 7,423,474 |
| 2012-03-07 | 2012-03-05 | 2.066 | 3,983,999 | -163,686 | 0.22% | 8,229,845 |
| 2012-03-06 | 2012-03-02 | 2.120 | 4,147,685 | -89,619 | 0.22% | 8,791,974 |
| 2012-03-05 | 2012-03-01 | 1.998 | 4,237,304 | -288,117 | 0.23% | 8,467,054 |
| 2012-03-02 | 2012-02-29 | 1.971 | 4,525,421 | -145,910 | 0.24% | 8,920,575 |
| 2012-03-01 | 2012-02-28 | 1.931 | 4,671,331 | -79,251 | 0.25% | 9,018,985 |
| 2012-02-29 | 2012-02-27 | 1.931 | 4,750,582 | -65,178 | 0.26% | 9,171,996 |
| 2012-02-28 | 2012-02-24 | 1.944 | 4,815,760 | -34,070 | 0.26% | 9,362,855 |
| 2012-02-27 | 2012-02-23 | 1.944 | 4,849,830 | -28,886 | 0.26% | 9,429,095 |
| 2012-02-24 | 2012-02-22 | 1.971 | 4,878,716 | +121,468 | 0.26% | 9,616,995 |
| 2012-02-23 | 2012-02-21 | 1.958 | 4,757,248 | +86,657 | 0.26% | 9,313,325 |
| 2012-02-22 | 2012-02-20 | 1.985 | 4,670,591 | +77,770 | 0.25% | 9,269,796 |
| 2012-02-21 | 2012-02-17 | 2.039 | 4,592,821 | +128,875 | 0.25% | 9,363,484 |
| 2012-02-20 | 2012-02-16 | 2.012 | 4,463,946 | +74,806 | 0.24% | 8,980,204 |
| 2012-02-17 | 2012-02-15 | 2.012 | 4,389,140 | +171,093 | 0.24% | 8,829,715 |
| 2012-02-16 | 2012-02-14 | 1.998 | 4,218,047 | +25,923 | 0.23% | 8,428,574 |
| 2012-02-15 | 2012-02-13 | 2.052 | 4,192,124 | +86,657 | 0.23% | 8,603,174 |
| 2012-02-14 | 2012-02-10 | 1.944 | 4,105,467 | +85,176 | 0.22% | 7,981,896 |
| 2012-02-13 | 2012-02-09 | 2.025 | 4,020,291 | -3,703 | 0.22% | 8,141,974 |
| 2012-02-10 | 2012-02-08 | 1.944 | 4,023,994 | -74,066 | 0.22% | 7,823,495 |
| 2012-02-09 | 2012-02-07 | 1.904 | 4,098,060 | -42,959 | 0.22% | 7,801,505 |
| 2012-02-08 | 2012-02-06 | 1.890 | 4,141,019 | +102,878 | 0.22% | 7,827,377 |
| 2012-02-07 | 2012-02-03 | 1.823 | 4,038,141 | +14,073 | 0.22% | 7,360,312 |
| 2012-02-06 | 2012-02-02 | 1.796 | 4,024,068 | -226,581 | 0.22% | 7,226,000 |
| 2012-02-03 | 2012-02-01 | 1.742 | 4,250,649 | +45,921 | 0.23% | 7,403,310 |
| 2012-02-02 | 2012-01-31 | 1.755 | 4,204,728 | +225,901 | 0.23% | 7,380,100 |
| 2012-02-01 | 2012-01-30 | 1.728 | 3,978,827 | +23,701 | 0.21% | 6,876,161 |
| 2012-01-31 | 2012-01-27 | 1.782 | 3,955,126 | +62,957 | 0.21% | 7,048,801 |
| 2012-01-30 | 2012-01-26 | 1.782 | 3,892,169 | +40,736 | 0.21% | 6,936,599 |
| 2012-01-26 | 2012-01-19 | 1.715 | 3,851,433 | +4,444 | 0.21% | 6,604,000 |
| 2012-01-20 | 2012-01-18 | 1.688 | 3,846,989 | -62,956 | 0.21% | 6,492,500 |
| 2012-01-19 | 2012-01-17 | 1.701 | 3,909,945 | -436,375 | 0.21% | 6,651,540 |
| 2012-01-18 | 2012-01-16 | 1.647 | 4,346,320 | +454,151 | 0.23% | 7,159,167 |
| 2012-01-17 | 2012-01-13 | 1.688 | 3,892,169 | -741 | 0.21% | 6,568,749 |
| 2012-01-16 | 2012-01-12 | 1.701 | 3,892,910 | +31,108 | 0.21% | 6,622,560 |
| 2012-01-12 | 2012-01-10 | 1.728 | 3,861,802 | -207,274 | 0.21% | 6,673,919 |
| 2012-01-11 | 2012-01-09 | 1.755 | 4,069,076 | -741 | 0.22% | 7,142,005 |
| 2012-01-10 | 2012-01-06 | 1.755 | 4,069,817 | -315,521 | 0.22% | 7,143,305 |
| 2012-01-09 | 2012-01-05 | 1.836 | 4,385,338 | +297,745 | 0.24% | 8,052,356 |
| 2012-01-06 | 2012-01-04 | 1.850 | 4,087,593 | -12,460 | 0.22% | 7,560,825 |
| 2012-01-05 | 2012-01-03 | 1.944 | 4,100,053 | +14,072 | 0.22% | 7,971,370 |
| 2012-01-04 | 2011-12-30 | 1.890 | 4,085,981 | -17,035 | 0.22% | 7,723,344 |
| 2012-01-03 | 2011-12-29 | 1.728 | 4,103,016 | -3,703 | 0.22% | 7,090,783 |
| 2011-12-30 | 2011-12-28 | 1.890 | 4,106,719 | -350,333 | 0.22% | 7,762,543 |
| 2011-12-29 | 2011-12-23 | 1.944 | 4,457,052 | -432,545 | 0.24% | 8,665,451 |
| 2011-12-28 | 2011-12-22 | 1.944 | 4,889,597 | +682,148 | 0.26% | 9,506,410 |
| 2011-12-23 | 2011-12-21 | 1.944 | 4,207,449 | -261,453 | 0.23% | 8,180,170 |
| 2011-12-22 | 2011-12-20 | 1.971 | 4,468,902 | -223,294 | 0.24% | 8,809,164 |
| 2011-12-21 | 2011-12-19 | 1.890 | 4,692,196 | -228,124 | 0.25% | 8,869,215 |
| 2011-12-20 | 2011-12-16 | 1.971 | 4,920,320 | -128,875 | 0.27% | 9,699,005 |
| 2011-12-19 | 2011-12-15 | 1.863 | 5,049,195 | +929,013 | 0.27% | 9,407,673 |
| 2011-12-16 | 2011-12-14 | 1.931 | 4,120,182 | -19,257 | 0.22% | 7,954,876 |
| 2011-12-15 | 2011-12-13 | 1.863 | 4,139,439 | -5,925 | 0.22% | 7,712,613 |
| 2011-12-14 | 2011-12-12 | 1.890 | 4,145,364 | +8,564 | 0.22% | 7,835,590 |
| 2011-12-13 | 2011-12-09 | 1.944 | 4,136,800 | +5,278 | 0.22% | 8,042,814 |
| 2011-12-12 | 2011-12-08 | 1.998 | 4,131,522 | -104,412 | 0.22% | 8,255,678 |
| 2011-12-09 | 2011-12-07 | 1.985 | 4,235,934 | -280,710 | 0.23% | 8,407,125 |
| 2011-12-08 | 2011-12-06 | 2.012 | 4,516,644 | +5,184 | 0.24% | 9,086,217 |
| 2011-12-06 | 2011-12-02 | 2.106 | 4,511,460 | +17,035 | 0.24% | 9,502,168 |
| 2011-12-01 | 2011-11-29 | 1.985 | 4,494,425 | -197,682 | 0.24% | 8,920,156 |
| 2011-11-30 | 2011-11-28 | 1.931 | 4,692,107 | +8,262 | 0.25% | 9,059,097 |
| 2011-11-28 | 2011-11-24 | 1.877 | 4,683,845 | -400,697 | 0.25% | 8,790,191 |
| 2011-11-25 | 2011-11-23 | 1.823 | 5,084,542 | -29,997 | 0.27% | 9,267,585 |
| 2011-11-24 | 2011-11-22 | 1.809 | 5,114,539 | +432,545 | 0.28% | 9,253,207 |
| 2011-11-23 | 2011-11-21 | 1.850 | 4,681,994 | +45,921 | 0.25% | 8,660,289 |
| 2011-11-08 | 2011-11-04 | 1.917 | 4,636,073 | -5,979 | 0.25% | 8,888,318 |
| 2011-11-07 | 2011-11-03 | 1.796 | 4,642,052 | -186,647 | 0.25% | 8,335,711 |
| 2011-11-04 | 2011-11-02 | 1.796 | 4,828,699 | -7,406 | 0.26% | 8,670,872 |
| 2011-11-03 | 2011-11-01 | 1.688 | 4,836,105 | -17,035 | 0.26% | 8,161,815 |
| 2011-11-02 | 2011-10-31 | 1.769 | 4,853,140 | -604,325 | 0.26% | 8,583,711 |
| 2011-11-01 | 2011-10-28 | 1.769 | 5,457,465 | +10,369 | 0.29% | 9,652,576 |
| 2011-10-31 | 2011-10-27 | 1.701 | 5,447,096 | +594,010 | 0.29% | 9,266,518 |
| 2011-10-28 | 2011-10-26 | 1.566 | 4,853,086 | +2,222 | 0.26% | 7,600,759 |
| 2011-10-27 | 2011-10-25 | 1.580 | 4,850,864 | +19,257 | 0.26% | 7,662,773 |
| 2011-10-26 | 2011-10-24 | 1.580 | 4,831,607 | +217,754 | 0.26% | 7,632,353 |
| 2011-10-25 | 2011-10-21 | 1.526 | 4,613,853 | -620,007 | 0.25% | 7,039,198 |
| 2011-10-24 | 2011-10-20 | 1.485 | 5,233,860 | -11,850 | 0.28% | 7,773,127 |
| 2011-10-21 | 2011-10-19 | 1.553 | 5,245,710 | -3,704 | 0.28% | 8,144,850 |
| 2011-10-20 | 2011-10-18 | 1.566 | 5,249,414 | -2,222 | 0.28% | 8,221,476 |
| 2011-10-19 | 2011-10-17 | 1.634 | 5,251,636 | -18,516 | 0.28% | 8,579,480 |
| 2011-10-18 | 2011-10-14 | 1.607 | 5,270,152 | +557,050 | 0.28% | 8,467,420 |
| 2011-10-17 | 2011-10-13 | 1.701 | 4,713,102 | -28,145 | 0.25% | 8,017,858 |
| 2011-10-14 | 2011-10-12 | 1.647 | 4,741,247 | +2,963 | 0.26% | 7,809,683 |
| 2011-10-13 | 2011-10-11 | 1.539 | 4,738,284 | +9,629 | 0.26% | 7,293,012 |
| 2011-10-12 | 2011-10-10 | 1.526 | 4,728,655 | -1,482 | 0.26% | 7,214,348 |
| 2011-10-11 | 2011-10-07 | 1.566 | 4,730,137 | +6,666 | 0.26% | 7,408,200 |
| 2011-10-10 | 2011-10-06 | 1.620 | 4,723,471 | -130,460 | 0.25% | 7,652,855 |
| 2011-10-07 | 2011-10-04 | 1.580 | 4,853,931 | +13,701 | 0.26% | 7,667,618 |
| 2011-10-06 | 2011-10-03 | 1.580 | 4,840,230 | -376,679 | 0.26% | 7,645,975 |
| 2011-10-04 | 2011-09-30 | 1.607 | 5,216,909 | -394,031 | 0.28% | 8,381,876 |
| 2011-10-03 | 2011-09-28 | 1.580 | 5,610,940 | -95,545 | 0.30% | 8,863,443 |
| 2011-09-30 | 2011-09-27 | 1.607 | 5,706,485 | +784,517 | 0.31% | 9,168,465 |
| 2011-09-28 | 2011-09-26 | 1.553 | 4,921,968 | +2,222 | 0.27% | 7,642,186 |
| 2011-09-27 | 2011-09-23 | 1.634 | 4,919,746 | +23,701 | 0.27% | 8,037,279 |
| 2011-09-26 | 2011-09-22 | 1.715 | 4,896,045 | +6,666 | 0.26% | 8,395,182 |
| 2011-09-23 | 2011-09-21 | 1.836 | 4,889,379 | -57,031 | 0.26% | 8,977,876 |
| 2011-09-22 | 2011-09-20 | 1.904 | 4,946,410 | +11,110 | 0.27% | 9,416,515 |
| 2011-09-21 | 2011-09-19 | 1.944 | 4,935,300 | +5,185 | 0.27% | 9,595,266 |
| 2011-09-20 | 2011-09-16 | 1.944 | 4,930,115 | +19,998 | 0.27% | 9,585,186 |
| 2011-09-19 | 2011-09-15 | 1.931 | 4,910,117 | +7,406 | 0.27% | 9,480,012 |
| 2011-09-15 | 2011-09-12 | 1.958 | 4,902,711 | -9,628 | 0.26% | 9,598,100 |
| 2011-09-14 | 2011-09-09 | 2.093 | 4,912,339 | -4,444 | 0.27% | 10,280,187 |
| 2011-09-12 | 2011-09-08 | 2.052 | 4,916,783 | -2,963 | 0.27% | 10,090,336 |
| 2011-09-09 | 2011-09-07 | 2.079 | 4,919,746 | -486,243 | 0.27% | 10,229,264 |
| 2011-09-08 | 2011-09-06 | 1.998 | 5,405,989 | +354,036 | 0.29% | 10,802,340 |
| 2011-09-07 | 2011-09-05 | 2.066 | 5,051,953 | -1,112 | 0.27% | 10,435,943 |
| 2011-09-06 | 2011-09-02 | 2.093 | 5,053,065 | -5,184 | 0.27% | 10,574,688 |
| 2011-09-05 | 2011-09-01 | 2.147 | 5,058,249 | -3,704 | 0.27% | 10,858,712 |
| 2011-09-02 | 2011-08-31 | 2.120 | 5,061,953 | +13,332 | 0.27% | 10,729,976 |
| 2011-09-01 | 2011-08-30 | 2.133 | 5,048,621 | -740 | 0.27% | 10,769,879 |
| 2011-08-31 | 2011-08-29 | 2.174 | 5,049,361 | +26,663 | 0.27% | 10,975,979 |
| 2011-08-30 | 2011-08-26 | 2.120 | 5,022,698 | -99,248 | 0.27% | 10,646,766 |
| 2011-08-29 | 2011-08-25 | 2.228 | 5,121,946 | +219,235 | 0.28% | 11,410,375 |
| 2011-08-19 | 2011-08-17 | 2.228 | 4,902,711 | -50,734 | 0.26% | 10,921,976 |
| 2011-08-18 | 2011-08-16 | 2.228 | 4,953,445 | -158,690 | 0.27% | 11,034,998 |
| 2011-08-17 | 2011-08-15 | 2.187 | 5,112,135 | -30,804 | 0.28% | 11,181,455 |
| 2011-08-15 | 2011-08-11 | 1.958 | 5,142,939 | -458,469 | 0.28% | 10,068,398 |
| 2011-08-12 | 2011-08-10 | 1.836 | 5,601,408 | +173,314 | 0.30% | 10,285,303 |
| 2011-08-11 | 2011-08-09 | 1.890 | 5,428,094 | +193,682 | 0.29% | 10,260,213 |
| 2011-08-10 | 2011-08-08 | 1.958 | 5,234,412 | +43,755 | 0.28% | 10,247,476 |
| 2011-08-09 | 2011-08-05 | 2.066 | 5,190,657 | -28,145 | 0.28% | 10,722,468 |
| 2011-08-08 | 2011-08-04 | 2.241 | 5,218,802 | -10,369 | 0.28% | 11,696,607 |
| 2011-08-05 | 2011-08-03 | 2.268 | 5,229,171 | -12,592 | 0.28% | 11,861,049 |
| 2011-08-04 | 2011-08-02 | 2.363 | 5,241,763 | -25,182 | 0.28% | 12,385,012 |
| 2011-08-03 | 2011-08-01 | 2.403 | 5,266,945 | -8,888 | 0.28% | 12,657,845 |
| 2011-08-02 | 2011-07-29 | 2.403 | 5,275,833 | -11,110 | 0.28% | 12,679,205 |
| 2011-08-01 | 2011-07-28 | 2.430 | 5,286,943 | -48,143 | 0.29% | 12,848,668 |
| 2011-07-29 | 2011-07-27 | 2.498 | 5,335,086 | +116,284 | 0.29% | 13,325,826 |
| 2011-07-28 | 2011-07-26 | 2.403 | 5,218,802 | +97,026 | 0.28% | 12,542,145 |
| 2011-07-27 | 2011-07-25 | 2.484 | 5,121,776 | +12,592 | 0.28% | 12,723,875 |
| 2011-07-26 | 2011-07-22 | 2.525 | 5,109,184 | -153,293 | 0.28% | 12,899,537 |
| 2011-07-25 | 2011-07-21 | 2.538 | 5,262,477 | +38,514 | 0.28% | 13,357,619 |
| 2011-07-22 | 2011-07-20 | 2.498 | 5,223,963 | +29,257 | 0.28% | 13,048,266 |
| 2011-07-21 | 2011-07-19 | 2.525 | 5,194,706 | +3,332 | 0.28% | 13,115,461 |
| 2011-07-19 | 2011-07-15 | 2.525 | 5,191,374 | -23,701 | 0.28% | 13,107,049 |
| 2011-07-18 | 2011-07-14 | 2.552 | 5,215,075 | -22,220 | 0.28% | 13,307,711 |
| 2011-07-15 | 2011-07-13 | 2.579 | 5,237,295 | -85,917 | 0.28% | 13,505,833 |
| 2011-07-14 | 2011-07-12 | 2.552 | 5,323,212 | -102,211 | 0.29% | 13,583,652 |
| 2011-07-13 | 2011-07-11 | 2.619 | 5,425,423 | -63,696 | 0.29% | 14,210,728 |
| 2011-07-12 | 2011-07-08 | 2.687 | 5,489,119 | -22,961 | 0.30% | 14,748,122 |
| 2011-07-11 | 2011-07-07 | 2.700 | 5,512,080 | +299,227 | 0.30% | 14,884,234 |
| 2011-07-07 | 2011-07-05 | 2.646 | 5,212,853 | -741 | 0.28% | 13,794,709 |
| 2011-07-06 | 2011-07-04 | 2.606 | 5,213,594 | +148,132 | 0.28% | 13,585,496 |
| 2011-07-05 | 2011-06-30 | 2.579 | 5,065,462 | -4,444 | 0.27% | 13,062,714 |
| 2011-07-04 | 2011-06-29 | 2.673 | 5,069,906 | -5,184 | 0.27% | 13,553,332 |
| 2011-06-30 | 2011-06-28 | 2.525 | 5,075,090 | -148,132 | 0.27% | 12,813,458 |
| 2011-06-28 | 2011-06-24 | 2.619 | 5,223,222 | -46,544 | 0.28% | 13,681,106 |
| 2011-06-27 | 2011-06-23 | 2.660 | 5,269,766 | -275,933 | 0.28% | 14,016,466 |
| 2011-06-20 | 2011-06-16 | 2.619 | 5,545,699 | -102,211 | 0.30% | 14,525,765 |
| 2011-06-17 | 2011-06-15 | 2.592 | 5,647,910 | -108,137 | 0.30% | 14,640,974 |
| 2011-06-16 | 2011-06-14 | 2.673 | 5,756,047 | -36,292 | 0.31% | 15,387,587 |
| 2011-06-15 | 2011-06-13 | 2.714 | 5,792,339 | -104,433 | 0.31% | 15,719,221 |
| 2011-06-14 | 2011-06-10 | 2.714 | 5,896,772 | +85,176 | 0.32% | 16,002,631 |
| 2011-06-13 | 2011-06-09 | 2.741 | 5,811,596 | -96,286 | 0.31% | 15,928,411 |
| 2011-06-10 | 2011-06-08 | 2.754 | 5,907,882 | +535,497 | 0.32% | 16,272,076 |
| 2011-06-09 | 2011-06-07 | 2.889 | 5,372,385 | +45,921 | 0.29% | 15,522,508 |
| 2011-06-08 | 2011-06-03 | 2.930 | 5,326,464 | +107,396 | 0.29% | 15,605,573 |
| 2011-06-07 | 2011-06-02 | 2.984 | 5,219,068 | +4,444 | 0.28% | 15,572,782 |
| 2011-06-03 | 2011-06-01 | 3.065 | 5,214,624 | -5,925 | 0.28% | 15,981,953 |
| 2011-06-02 | 2011-05-31 | 3.119 | 5,220,549 | +30,367 | 0.28% | 16,282,052 |
| 2011-06-01 | 2011-05-30 | 3.092 | 5,190,182 | +38,514 | 0.28% | 16,047,192 |
| 2011-05-31 | 2011-05-27 | 3.024 | 5,151,668 | +99,989 | 0.28% | 15,580,338 |
| 2011-05-30 | 2011-05-26 | 3.011 | 5,051,679 | +5,925 | 0.27% | 15,209,733 |
| 2011-05-26 | 2011-05-24 | 3.092 | 5,045,754 | -180,721 | 0.27% | 15,600,645 |
| 2011-05-25 | 2011-05-23 | 3.078 | 5,226,475 | +180,721 | 0.28% | 16,088,839 |
| 2011-05-24 | 2011-05-20 | 3.146 | 5,045,754 | -347,739 | 0.27% | 15,873,145 |
| 2011-05-23 | 2011-05-19 | 3.186 | 5,393,493 | +623,636 | 0.29% | 17,185,537 |
| 2011-05-20 | 2011-05-18 | 3.146 | 4,769,857 | +143,947 | 0.26% | 15,005,217 |
| 2011-05-18 | 2011-05-16 | 3.173 | 4,625,910 | -156,979 | 0.25% | 14,677,295 |
| 2011-05-17 | 2011-05-13 | 3.213 | 4,782,889 | +43,699 | 0.26% | 15,369,093 |
| 2011-05-16 | 2011-05-12 | 3.092 | 4,739,190 | +136,856 | 0.26% | 14,652,799 |
| 2011-05-12 | 2011-05-09 | 3.051 | 4,602,334 | -26,326 | 0.25% | 14,043,248 |
| 2011-05-11 | 2011-05-06 | 3.105 | 4,628,660 | +414,335 | 0.25% | 14,373,552 |
| 2011-05-09 | 2011-05-05 | 3.065 | 4,214,325 | -7,407 | 0.23% | 12,916,203 |
| 2011-05-06 | 2011-05-04 | 3.105 | 4,221,732 | +428,070 | 0.23% | 13,109,903 |
| 2011-05-05 | 2011-05-03 | 3.092 | 3,793,662 | -11,850 | 0.20% | 11,729,381 |
| 2011-05-04 | 2011-04-29 | 3.051 | 3,805,512 | -8,888 | 0.21% | 11,611,880 |
| 2011-05-03 | 2011-04-28 | 3.119 | 3,814,400 | -6,666 | 0.21% | 11,896,500 |
| 2011-04-28 | 2011-04-26 | 3.132 | 3,821,066 | +4,444 | 0.21% | 11,968,880 |
| 2011-04-27 | 2011-04-21 | 3.119 | 3,816,622 | +17,776 | 0.21% | 11,903,430 |
| 2011-04-26 | 2011-04-20 | 3.173 | 3,798,846 | +132,578 | 0.21% | 12,053,149 |
| 2011-04-20 | 2011-04-18 | 3.038 | 3,666,268 | -592,528 | 0.20% | 11,137,500 |
| 2011-04-07 | 2011-04-04 | 3.254 | 4,258,796 | +296,264 | 0.23% | 13,857,499 |
| 2011-04-06 | 2011-04-01 | 3.213 | 3,962,532 | +222,198 | 0.21% | 12,733,000 |
| 2011-03-31 | 2011-03-29 | 3.173 | 3,740,334 | +74,066 | 0.20% | 11,867,500 |
| 2011-03-21 | 2011-03-17 | 3.065 | 3,666,268 | +1,780,547 | 0.20% | 11,236,500 |
| 2011-03-17 | 2011-03-15 | 2.889 | 1,885,721 | +748,808 | 0.10% | 5,448,440 |
| 2011-03-16 | 2011-03-14 | 2.822 | 1,136,913 | +359,960 | 0.06% | 3,208,149 |
| 2011-03-15 | 2011-03-11 | 2.808 | 776,953 | +345,889 | 0.04% | 2,181,921 |
| 2011-03-14 | 2011-03-10 | 2.822 | 431,064 | +163,686 | 0.02% | 1,216,379 |
| 2011-03-11 | 2011-03-09 | 2.835 | 267,378 | +267,378 | 0.01% | 758,099 |
| 2011-02-23 | 2011-02-21 | 2.943 | 0 | -5,023,261 | ||
| 2011-02-22 | 2011-02-18 | 2.876 | 5,023,261 | -4,687,209 | 0.27% | 14,445,958 |
| 2011-02-21 | 2011-02-17 | 2.957 | 9,710,470 | -740,660 | 0.52% | 28,712,126 |
| 2011-02-18 | 2011-02-16 | 2.660 | 10,451,130 | +740,660 | 0.56% | 27,797,802 |
| 2011-02-08 | 2011-02-02 | 2.687 | 9,710,470 | +57,327 | 0.52% | 26,090,014 |
| 2011-01-31 | 2011-01-27 | 2.700 | 9,653,143 | +288,857 | 0.52% | 26,066,320 |
| 2011-01-26 | 2011-01-24 | 2.727 | 9,364,286 | +491,058 | 0.51% | 25,539,184 |
| 2011-01-20 | 2011-01-18 | 2.754 | 8,873,228 | +287,376 | 0.48% | 24,439,527 |
| 2011-01-19 | 2011-01-17 | 2.781 | 8,585,852 | +690,088 | 0.46% | 23,879,851 |
| 2011-01-18 | 2011-01-14 | 2.808 | 7,895,764 | +6,237,396 | 0.43% | 22,173,716 |
| 2011-01-17 | 2011-01-13 | 2.754 | 1,658,368 | +1,658,368 | 0.09% | 4,567,642 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy