History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,049,000 | +0 | 0.04% | 2,769,360 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,049,000 | +0 | 0.04% | 2,853,280 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,049,000 | +0 | 0.04% | 2,727,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,049,000 | +0 | 0.04% | 2,842,790 |
| 2025-10-08 | 2025-10-03 | 2.750 | 1,049,000 | +0 | 0.04% | 2,884,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 1,049,000 | +0 | 0.04% | 2,888,322 |
| 2025-10-03 | 2025-09-30 | 2.764 | 1,049,000 | +12,727 | 0.04% | 2,898,941 |
| 2025-10-02 | 2025-09-29 | 2.733 | 1,036,273 | +0 | 0.04% | 2,832,300 |
| 2025-09-30 | 2025-09-26 | 2.713 | 1,036,273 | +0 | 0.04% | 2,811,320 |
| 2025-09-29 | 2025-09-25 | 2.652 | 1,036,273 | +0 | 0.04% | 2,748,380 |
| 2025-09-26 | 2025-09-24 | 2.602 | 1,036,273 | +0 | 0.04% | 2,695,930 |
| 2025-09-25 | 2025-09-23 | 2.521 | 1,036,273 | +0 | 0.04% | 2,612,010 |
| 2025-09-24 | 2025-09-22 | 2.541 | 1,036,273 | +0 | 0.04% | 2,632,990 |
| 2025-09-23 | 2025-09-19 | 2.591 | 1,036,273 | +0 | 0.04% | 2,685,440 |
| 2025-09-22 | 2025-09-18 | 2.683 | 1,036,273 | +0 | 0.04% | 2,779,850 |
| 2025-09-19 | 2025-09-17 | 2.561 | 1,036,273 | +0 | 0.04% | 2,653,970 |
| 2025-09-18 | 2025-09-16 | 2.500 | 1,036,273 | +0 | 0.04% | 2,591,030 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,036,273 | +0 | 0.04% | 2,601,520 |
| 2025-09-16 | 2025-09-12 | 2.632 | 1,036,273 | +0 | 0.04% | 2,727,400 |
| 2025-09-15 | 2025-09-11 | 2.683 | 1,036,273 | +0 | 0.04% | 2,779,850 |
| 2025-09-12 | 2025-09-10 | 2.672 | 1,036,273 | +0 | 0.04% | 2,769,360 |
| 2025-09-11 | 2025-09-09 | 2.652 | 1,036,273 | +0 | 0.04% | 2,748,380 |
| 2025-09-10 | 2025-09-08 | 2.632 | 1,036,273 | +0 | 0.04% | 2,727,400 |
| 2025-09-09 | 2025-09-05 | 2.561 | 1,036,273 | -158,059 | 0.04% | 2,653,970 |
| 2025-08-27 | 2025-08-25 | 2.389 | 1,194,332 | +158,059 | 0.05% | 2,853,240 |
| 2025-08-25 | 2025-08-21 | 2.389 | 1,036,273 | -43,466 | 0.04% | 2,475,640 |
| 2025-07-07 | 2025-07-03 | 2.579 | 1,079,739 | +28,505 | 0.04% | 2,784,140 |
| 2025-04-10 | 2025-04-08 | 2.131 | 1,051,234 | -480,894 | 0.04% | 2,240,650 |
| 2024-11-12 | 2024-11-08 | 2.215 | 1,532,128 | +480,894 | 0.06% | 3,393,090 |
| 2024-11-05 | 2024-11-01 | 2.385 | 1,051,234 | +15,487 | 0.04% | 2,507,115 |
| 2024-10-14 | 2024-10-09 | 2.142 | 1,035,747 | -284,286 | 0.04% | 2,218,789 |
| 2024-10-02 | 2024-09-27 | 2.132 | 1,320,033 | -189,524 | 0.06% | 2,813,860 |
| 2024-09-24 | 2024-09-20 | 1.952 | 1,509,557 | +284,286 | 0.06% | 2,947,051 |
| 2024-09-17 | 2024-09-13 | 1.910 | 1,225,271 | -11,371 | 0.05% | 2,340,330 |
| 2024-07-08 | 2024-07-04 | 2.322 | 1,236,642 | -4,739 | 0.05% | 2,870,871 |
| 2024-07-05 | 2024-07-03 | 2.322 | 1,241,381 | +45,088 | 0.05% | 2,881,873 |
| 2024-06-18 | 2024-06-14 | 2.245 | 1,196,293 | -54,792 | 0.05% | 2,685,501 |
| 2024-06-13 | 2024-06-11 | 2.311 | 1,251,085 | -4,566 | 0.05% | 2,890,701 |
| 2024-06-05 | 2024-06-03 | 2.124 | 1,255,651 | -456,600 | 0.05% | 2,667,501 |
| 2024-05-24 | 2024-05-22 | 2.015 | 1,712,251 | +27,396 | 0.07% | 3,450,000 |
| 2024-05-21 | 2024-05-17 | 2.004 | 1,684,855 | +182,640 | 0.07% | 3,376,350 |
| 2024-05-09 | 2024-05-07 | 1.883 | 1,502,215 | -566,184 | 0.07% | 2,829,400 |
| 2024-04-25 | 2024-04-23 | 1.763 | 2,068,399 | +292,224 | 0.09% | 3,646,650 |
| 2024-04-09 | 2024-04-05 | 1.708 | 1,776,175 | +4,566 | 0.08% | 3,034,200 |
| 2024-03-27 | 2024-03-25 | 1.840 | 1,771,609 | +273,960 | 0.08% | 3,259,200 |
| 2024-02-27 | 2024-02-23 | 2.081 | 1,497,649 | -4,566 | 0.07% | 3,116,000 |
| 2024-02-26 | 2024-02-22 | 2.059 | 1,502,215 | -9,132 | 0.07% | 3,092,600 |
| 2024-02-08 | 2024-02-06 | 1.883 | 1,511,347 | +91,320 | 0.07% | 2,846,600 |
| 2024-01-19 | 2024-01-17 | 1.774 | 1,420,027 | -85,841 | 0.06% | 2,519,100 |
| 2023-12-13 | 2023-12-11 | 1.796 | 1,505,868 | -54,792 | 0.07% | 2,704,361 |
| 2023-12-07 | 2023-12-05 | 1.796 | 1,560,660 | -34,701 | 0.07% | 2,802,761 |
| 2023-09-19 | 2023-09-15 | 2.081 | 1,595,361 | -4,566 | 0.07% | 3,319,299 |
| 2023-09-04 | 2023-08-30 | 2.124 | 1,599,927 | +105,018 | 0.07% | 3,398,879 |
| 2023-08-28 | 2023-08-24 | 2.497 | 1,494,909 | +91,320 | 0.07% | 3,732,359 |
| 2023-08-15 | 2023-08-11 | 2.705 | 1,403,589 | -228,300 | 0.06% | 3,796,389 |
| 2023-08-14 | 2023-08-10 | 2.716 | 1,631,889 | +45,660 | 0.07% | 4,431,759 |
| 2023-08-04 | 2023-08-02 | 2.749 | 1,586,229 | +182,640 | 0.07% | 4,359,869 |
| 2023-07-06 | 2023-07-04 | 2.964 | 1,403,589 | +29,264 | 0.06% | 4,159,778 |
| 2023-06-07 | 2023-06-05 | 3.143 | 1,374,325 | +48,285 | 0.06% | 4,318,969 |
| 2023-05-16 | 2023-05-12 | 3.400 | 1,326,040 | -4,471 | 0.06% | 4,508,318 |
| 2023-05-09 | 2023-05-05 | 3.377 | 1,330,511 | +4,471 | 0.06% | 4,493,759 |
| 2023-05-03 | 2023-04-28 | 3.400 | 1,326,040 | +23,248 | 0.06% | 4,508,318 |
| 2023-04-21 | 2023-04-19 | 3.489 | 1,302,792 | -4,471 | 0.06% | 4,545,839 |
| 2023-04-20 | 2023-04-18 | 3.389 | 1,307,263 | +45,602 | 0.06% | 4,429,860 |
| 2023-04-18 | 2023-04-14 | 3.277 | 1,261,661 | +24,142 | 0.06% | 4,134,230 |
| 2023-04-14 | 2023-04-12 | 3.165 | 1,237,519 | +21,460 | 0.06% | 3,916,721 |
| 2023-04-06 | 2023-04-03 | 3.020 | 1,216,059 | +4,471 | 0.05% | 3,672,001 |
| 2023-03-07 | 2023-03-03 | 3.165 | 1,211,588 | -4,471 | 0.05% | 3,834,650 |
| 2023-03-03 | 2023-03-01 | 3.120 | 1,216,059 | +13,413 | 0.05% | 3,794,401 |
| 2023-02-24 | 2023-02-22 | 3.187 | 1,202,646 | +4,471 | 0.05% | 3,833,249 |
| 2023-02-22 | 2023-02-20 | 3.266 | 1,198,175 | +4,470 | 0.05% | 3,912,798 |
| 2023-02-21 | 2023-02-17 | 3.288 | 1,193,705 | -13,412 | 0.05% | 3,924,901 |
| 2023-02-20 | 2023-02-16 | 3.221 | 1,207,117 | -15,201 | 0.05% | 3,888,000 |
| 2023-02-17 | 2023-02-15 | 3.053 | 1,222,318 | -62,591 | 0.05% | 3,731,911 |
| 2023-01-12 | 2023-01-10 | 2.941 | 1,284,909 | -17,883 | 0.06% | 3,779,310 |
| 2023-01-11 | 2023-01-09 | 2.897 | 1,302,792 | -13,413 | 0.06% | 3,773,629 |
| 2023-01-10 | 2023-01-06 | 2.941 | 1,316,205 | -31,295 | 0.06% | 3,871,361 |
| 2023-01-09 | 2023-01-05 | 2.706 | 1,347,500 | +8,941 | 0.06% | 3,646,939 |
| 2023-01-06 | 2023-01-04 | 2.718 | 1,338,559 | -894,161 | 0.06% | 3,637,711 |
| 2023-01-04 | 2022-12-30 | 2.583 | 2,232,720 | +715,329 | 0.10% | 5,768,071 |
| 2023-01-03 | 2022-12-29 | 2.528 | 1,517,391 | +178,832 | 0.07% | 3,835,220 |
| 2022-12-30 | 2022-12-28 | 2.539 | 1,338,559 | -1,013,084 | 0.06% | 3,398,191 |
| 2022-12-28 | 2022-12-22 | 2.293 | 2,351,643 | +89,416 | 0.11% | 5,391,500 |
| 2022-12-20 | 2022-12-16 | 2.349 | 2,262,227 | +29,507 | 0.10% | 5,313,000 |
| 2022-12-14 | 2022-12-12 | 2.326 | 2,232,720 | +894,161 | 0.10% | 5,193,761 |
| 2022-10-03 | 2022-09-29 | 2.035 | 1,338,559 | -1,216,058 | 0.06% | 2,724,541 |
| 2022-09-28 | 2022-09-26 | 2.170 | 2,554,617 | -134,125 | 0.11% | 5,542,579 |
| 2022-09-15 | 2022-09-13 | 2.617 | 2,688,742 | -12,518 | 0.12% | 7,036,381 |
| 2022-09-13 | 2022-09-08 | 2.595 | 2,701,260 | +146,643 | 0.12% | 7,008,720 |
| 2022-09-05 | 2022-09-01 | 2.315 | 2,554,617 | -16,990 | 0.11% | 5,913,989 |
| 2022-08-19 | 2022-08-17 | 2.304 | 2,571,607 | +44,709 | 0.11% | 5,924,561 |
| 2022-08-05 | 2022-08-03 | 2.125 | 2,526,898 | -89,417 | 0.11% | 5,369,399 |
| 2022-07-15 | 2022-07-13 | 2.785 | 2,616,315 | -12,518 | 0.12% | 7,285,741 |
| 2022-07-07 | 2022-07-05 | 2.925 | 2,628,833 | +35,941 | 0.12% | 7,690,342 |
| 2022-07-05 | 2022-06-30 | 3.027 | 2,592,892 | -264,581 | 0.12% | 7,849,801 |
| 2022-07-04 | 2022-06-29 | 2.959 | 2,857,473 | -313,982 | 0.13% | 8,456,401 |
| 2022-06-29 | 2022-06-27 | 3.016 | 3,171,455 | +1,764 | 0.14% | 9,565,400 |
| 2022-06-28 | 2022-06-24 | 2.982 | 3,169,691 | +44,097 | 0.14% | 9,452,259 |
| 2022-06-24 | 2022-06-22 | 2.948 | 3,125,594 | +176,387 | 0.14% | 9,214,438 |
| 2022-06-15 | 2022-06-13 | 2.891 | 2,949,207 | -61,736 | 0.13% | 8,527,238 |
| 2022-06-14 | 2022-06-10 | 3.027 | 3,010,943 | +61,736 | 0.14% | 9,115,421 |
| 2022-06-02 | 2022-05-31 | 3.095 | 2,949,207 | +88,194 | 0.13% | 9,129,161 |
| 2022-05-16 | 2022-05-12 | 2.948 | 2,861,013 | -44,097 | 0.13% | 8,434,438 |
| 2022-05-12 | 2022-05-10 | 2.925 | 2,905,110 | +8,819 | 0.13% | 8,498,558 |
| 2022-05-04 | 2022-04-29 | 3.413 | 2,896,291 | -97,013 | 0.13% | 9,884,885 |
| 2022-05-03 | 2022-04-28 | 3.266 | 2,993,304 | +8,819 | 0.14% | 9,774,764 |
| 2022-04-27 | 2022-04-25 | 3.198 | 2,984,485 | +14,993 | 0.14% | 9,542,924 |
| 2022-04-25 | 2022-04-21 | 3.402 | 2,969,492 | -1,673,032 | 0.13% | 10,101,046 |
| 2022-04-22 | 2022-04-20 | 3.515 | 4,642,524 | -8,819 | 0.21% | 16,318,446 |
| 2022-04-21 | 2022-04-19 | 3.606 | 4,651,343 | +8,819 | 0.21% | 16,771,366 |
| 2022-04-14 | 2022-04-12 | 3.504 | 4,642,524 | +44,097 | 0.21% | 16,265,806 |
| 2022-04-08 | 2022-04-06 | 3.855 | 4,598,427 | -308,678 | 0.21% | 17,727,650 |
| 2022-04-06 | 2022-04-01 | 3.696 | 4,907,105 | -8,819 | 0.22% | 18,138,689 |
| 2022-04-04 | 2022-03-31 | 3.685 | 4,915,924 | -44,097 | 0.22% | 18,115,548 |
| 2022-03-31 | 2022-03-29 | 3.481 | 4,960,021 | +44,097 | 0.22% | 17,265,726 |
| 2022-03-30 | 2022-03-28 | 3.651 | 4,915,924 | -132,291 | 0.22% | 17,948,327 |
| 2022-03-29 | 2022-03-25 | 3.504 | 5,048,215 | +44,097 | 0.23% | 17,687,208 |
| 2022-03-28 | 2022-03-24 | 3.685 | 5,004,118 | -17,639 | 0.23% | 18,440,549 |
| 2022-03-24 | 2022-03-22 | 3.617 | 5,021,757 | -61,735 | 0.23% | 18,163,909 |
| 2022-03-23 | 2022-03-21 | 3.572 | 5,083,492 | -14,993 | 0.23% | 18,156,647 |
| 2022-03-21 | 2022-03-17 | 3.334 | 5,098,485 | +164,922 | 0.23% | 16,996,184 |
| 2022-03-18 | 2022-03-16 | 3.402 | 4,933,563 | -793,742 | 0.22% | 16,782,045 |
| 2022-03-17 | 2022-03-15 | 2.971 | 5,727,305 | -132,291 | 0.26% | 17,014,318 |
| 2022-03-15 | 2022-03-11 | 3.855 | 5,859,596 | -35,277 | 0.27% | 22,589,652 |
| 2022-03-14 | 2022-03-10 | 3.969 | 5,894,873 | -17,639 | 0.27% | 23,394,052 |
| 2022-03-11 | 2022-03-09 | 3.901 | 5,912,512 | -211,665 | 0.27% | 23,061,812 |
| 2022-03-10 | 2022-03-08 | 3.651 | 6,124,177 | +255,762 | 0.28% | 22,359,730 |
| 2022-03-09 | 2022-03-07 | 3.504 | 5,868,415 | -40,569 | 0.27% | 20,560,906 |
| 2022-03-03 | 2022-03-01 | 3.515 | 5,908,984 | -8,820 | 0.27% | 20,770,046 |
| 2022-03-01 | 2022-02-25 | 3.334 | 5,917,804 | -79,374 | 0.27% | 19,727,446 |
| 2022-02-28 | 2022-02-24 | 3.061 | 5,997,178 | +8,820 | 0.27% | 18,360,041 |
| 2022-02-25 | 2022-02-23 | 3.118 | 5,988,358 | -17,639 | 0.27% | 18,672,540 |
| 2022-02-24 | 2022-02-22 | 3.163 | 6,005,997 | +13,229 | 0.27% | 18,999,942 |
| 2022-02-23 | 2022-02-21 | 3.277 | 5,992,768 | +1,764 | 0.27% | 19,637,593 |
| 2022-02-18 | 2022-02-16 | 3.266 | 5,991,004 | +61,735 | 0.27% | 19,563,883 |
| 2022-02-10 | 2022-02-08 | 3.538 | 5,929,269 | +84,666 | 0.27% | 20,975,808 |
| 2022-02-07 | 2022-01-31 | 3.572 | 5,844,603 | -4,938,841 | 0.26% | 20,875,098 |
| 2022-01-27 | 2022-01-25 | 3.572 | 10,783,444 | -61,736 | 0.49% | 38,515,097 |
| 2022-01-25 | 2022-01-21 | 3.606 | 10,845,180 | +44,097 | 0.49% | 39,104,509 |
| 2022-01-21 | 2022-01-19 | 3.889 | 10,801,083 | -8,819 | 0.49% | 42,007,262 |
| 2022-01-20 | 2022-01-18 | 3.832 | 10,809,902 | -47,625 | 0.49% | 41,428,710 |
| 2022-01-19 | 2022-01-17 | 3.685 | 10,857,527 | -61,735 | 0.49% | 40,010,799 |
| 2022-01-18 | 2022-01-14 | 3.866 | 10,919,262 | -44,097 | 0.50% | 42,219,260 |
| 2022-01-12 | 2022-01-10 | 3.572 | 10,963,359 | +55,562 | 0.50% | 39,157,697 |
| 2022-01-10 | 2022-01-06 | 3.787 | 10,907,797 | +13,229 | 0.49% | 41,309,169 |
| 2022-01-07 | 2022-01-05 | 3.923 | 10,894,568 | +44,097 | 0.49% | 42,741,431 |
| 2022-01-05 | 2022-01-03 | 4.513 | 10,850,471 | +332,490 | 0.49% | 48,965,998 |
| 2022-01-04 | 2021-12-31 | 4.071 | 10,517,981 | -10,584 | 0.48% | 42,814,392 |
| 2021-12-30 | 2021-12-28 | 3.901 | 10,528,565 | -99,658 | 0.48% | 41,066,773 |
| 2021-12-29 | 2021-12-24 | 4.082 | 10,628,223 | +11,465 | 0.48% | 43,383,652 |
| 2021-12-23 | 2021-12-21 | 3.288 | 10,616,758 | +44,096 | 0.48% | 34,910,242 |
| 2021-12-21 | 2021-12-17 | 3.685 | 10,572,662 | -44,096 | 0.48% | 38,961,051 |
| 2021-12-17 | 2021-12-15 | 3.492 | 10,616,758 | -44,097 | 0.48% | 37,077,085 |
| 2021-12-07 | 2021-12-03 | 3.526 | 10,660,855 | -52,916 | 0.48% | 37,593,726 |
| 2021-12-06 | 2021-12-02 | 3.243 | 10,713,771 | +3,527 | 0.49% | 34,743,322 |
| 2021-12-03 | 2021-12-01 | 3.560 | 10,710,244 | +8,820 | 0.49% | 38,132,209 |
| 2021-12-02 | 2021-11-30 | 3.413 | 10,701,424 | -8,820 | 0.49% | 36,523,385 |
| 2021-12-01 | 2021-11-29 | 3.436 | 10,710,244 | +8,820 | 0.49% | 36,796,367 |
| 2021-11-29 | 2021-11-25 | 3.243 | 10,701,424 | +52,916 | 0.49% | 34,703,282 |
| 2021-11-25 | 2021-11-23 | 3.050 | 10,648,508 | -317,497 | 0.48% | 32,479,100 |
| 2021-11-22 | 2021-11-18 | 3.209 | 10,966,005 | +5,292 | 0.50% | 35,188,263 |
| 2021-11-19 | 2021-11-17 | 3.288 | 10,960,713 | -2,646 | 0.50% | 36,041,242 |
| 2021-11-18 | 2021-11-16 | 3.379 | 10,963,359 | -2,646 | 0.50% | 37,044,424 |
| 2021-11-15 | 2021-11-11 | 3.390 | 10,966,005 | +5,292 | 0.50% | 37,177,705 |
| 2021-11-12 | 2021-11-10 | 3.436 | 10,960,713 | +17,638 | 0.50% | 37,656,884 |
| 2021-11-09 | 2021-11-05 | 3.458 | 10,943,075 | +70,555 | 0.50% | 37,844,447 |
| 2021-11-08 | 2021-11-04 | 3.764 | 10,872,520 | -44,097 | 0.49% | 40,929,011 |
| 2021-11-04 | 2021-11-02 | 3.504 | 10,916,617 | +44,097 | 0.49% | 38,248,068 |
| 2021-11-03 | 2021-11-01 | 3.572 | 10,872,520 | -1,075,066 | 0.49% | 38,833,248 |
| 2021-11-02 | 2021-10-29 | 3.753 | 11,947,586 | -17,639 | 0.54% | 44,840,568 |
| 2021-11-01 | 2021-10-28 | 3.776 | 11,965,225 | +25,576 | 0.54% | 45,178,109 |
| 2021-10-29 | 2021-10-27 | 3.662 | 11,939,649 | +17,639 | 0.54% | 43,727,740 |
| 2021-10-28 | 2021-10-26 | 3.685 | 11,922,010 | -52,916 | 0.54% | 43,933,499 |
| 2021-10-27 | 2021-10-25 | 4.173 | 11,974,926 | +37,041 | 0.54% | 49,967,038 |
| 2021-10-26 | 2021-10-22 | 4.195 | 11,937,885 | -26,458 | 0.54% | 50,083,199 |
| 2021-10-25 | 2021-10-21 | 4.581 | 11,964,343 | +202,845 | 0.54% | 54,806,639 |
| 2021-10-22 | 2021-10-20 | 4.649 | 11,761,498 | -44,097 | 0.53% | 54,677,600 |
| 2021-10-21 | 2021-10-19 | 4.638 | 11,805,595 | +105,833 | 0.54% | 54,748,741 |
| 2021-10-20 | 2021-10-18 | 4.275 | 11,699,762 | +37,041 | 0.53% | 50,012,818 |
| 2021-10-19 | 2021-10-15 | 4.184 | 11,662,721 | +4,916,793 | 0.53% | 48,796,559 |
| 2021-10-18 | 2021-10-12 | 3.912 | 6,745,928 | -2,646 | 0.31% | 26,389,049 |
| 2021-10-15 | 2021-10-11 | 3.991 | 6,748,574 | -260,171 | 0.31% | 26,935,040 |
| 2021-10-12 | 2021-10-08 | 4.025 | 7,008,745 | -5,700,834 | 0.32% | 28,211,850 |
| 2021-10-11 | 2021-10-07 | 4.694 | 12,709,579 | -1,762,990 | 0.58% | 59,661,539 |
| 2021-10-08 | 2021-10-06 | 4.365 | 14,472,569 | -61,736 | 0.66% | 63,178,500 |
| 2021-10-07 | 2021-10-05 | 3.969 | 14,534,305 | +67,909 | 0.66% | 57,680,002 |
| 2021-10-06 | 2021-10-04 | 3.866 | 14,466,396 | +17,639 | 0.66% | 55,934,232 |
| 2021-10-05 | 2021-09-30 | 3.946 | 14,448,757 | +5,613,523 | 0.66% | 57,012,841 |
| 2021-10-04 | 2021-09-29 | 3.628 | 8,835,234 | +1,068,024 | 0.40% | 32,057,598 |
| 2021-09-30 | 2021-09-28 | 3.674 | 7,767,210 | +70,555 | 0.35% | 28,534,680 |
| 2021-09-29 | 2021-09-27 | 3.504 | 7,696,655 | +66,145 | 0.35% | 26,966,430 |
| 2021-09-28 | 2021-09-24 | 3.572 | 7,630,510 | +8,819 | 0.35% | 27,253,800 |
| 2021-09-27 | 2021-09-23 | 3.572 | 7,621,691 | +264,581 | 0.35% | 27,222,302 |
| 2021-09-24 | 2021-09-21 | 3.277 | 7,357,110 | +88,194 | 0.33% | 24,108,381 |
| 2021-09-23 | 2021-09-20 | 3.175 | 7,268,916 | +38,805 | 0.33% | 23,077,599 |
| 2021-09-21 | 2021-09-17 | 3.220 | 7,230,111 | +1,510,756 | 0.33% | 23,282,320 |
| 2021-09-20 | 2021-09-16 | 3.061 | 5,719,355 | -2,187,201 | 0.26% | 17,509,501 |
| 2021-09-17 | 2021-09-15 | 3.129 | 7,906,556 | +5,292 | 0.36% | 24,743,400 |
| 2021-09-16 | 2021-09-14 | 3.198 | 7,901,264 | +5,291 | 0.36% | 25,264,379 |
| 2021-09-14 | 2021-09-10 | 3.300 | 7,895,973 | +5,292 | 0.36% | 26,053,231 |
| 2021-09-13 | 2021-09-09 | 3.368 | 7,890,681 | -143,756 | 0.36% | 26,572,590 |
| 2021-09-10 | 2021-09-08 | 3.232 | 8,034,437 | +77,611 | 0.36% | 25,963,501 |
| 2021-09-08 | 2021-09-06 | 2.676 | 7,956,826 | -7,056 | 0.36% | 21,291,919 |
| 2021-09-07 | 2021-09-03 | 2.699 | 7,963,882 | -8,819 | 0.36% | 21,491,401 |
| 2021-09-01 | 2021-08-30 | 2.608 | 7,972,701 | -105,832 | 0.36% | 20,792,000 |
| 2021-08-31 | 2021-08-27 | 2.415 | 8,078,533 | -35,278 | 0.37% | 19,510,799 |
| 2021-08-26 | 2021-08-24 | 2.495 | 8,113,811 | +35,278 | 0.37% | 20,240,000 |
| 2021-08-24 | 2021-08-20 | 2.290 | 8,078,533 | -1,457,841 | 0.37% | 18,503,199 |
| 2021-08-23 | 2021-08-19 | 2.324 | 9,536,374 | +8,820 | 0.43% | 22,166,651 |
| 2021-08-19 | 2021-08-17 | 2.336 | 9,527,554 | -7,056 | 0.43% | 22,254,180 |
| 2021-08-13 | 2021-08-11 | 2.563 | 9,534,610 | -15,875 | 0.43% | 24,432,861 |
| 2021-08-10 | 2021-08-06 | 2.324 | 9,550,485 | +40,570 | 0.43% | 22,199,451 |
| 2021-08-09 | 2021-08-05 | 2.608 | 9,509,915 | +33,513 | 0.43% | 24,800,899 |
| 2021-08-06 | 2021-08-04 | 2.687 | 9,476,402 | +24,694 | 0.43% | 25,465,650 |
| 2021-08-05 | 2021-08-03 | 2.710 | 9,451,708 | +40,569 | 0.43% | 25,613,631 |
| 2021-08-04 | 2021-08-02 | 2.812 | 9,411,139 | -17,638 | 0.43% | 26,464,081 |
| 2021-08-03 | 2021-07-30 | 2.665 | 9,428,777 | -14,111 | 0.43% | 25,123,849 |
| 2021-07-30 | 2021-07-28 | 2.517 | 9,442,888 | +17,638 | 0.43% | 23,769,539 |
| 2021-07-29 | 2021-07-27 | 2.438 | 9,425,250 | -7,055 | 0.43% | 22,977,051 |
| 2021-07-28 | 2021-07-26 | 2.347 | 9,432,305 | +7,055 | 0.43% | 22,138,650 |
| 2021-07-27 | 2021-07-23 | 2.506 | 9,425,250 | +14,111 | 0.43% | 23,618,271 |
| 2021-07-23 | 2021-07-21 | 2.653 | 9,411,139 | -28,222 | 0.43% | 24,970,141 |
| 2021-07-22 | 2021-07-20 | 2.449 | 9,439,361 | +14,111 | 0.43% | 23,118,481 |
| 2021-07-20 | 2021-07-16 | 2.563 | 9,425,250 | +14,111 | 0.43% | 24,152,621 |
| 2021-07-19 | 2021-07-15 | 2.631 | 9,411,139 | -28,222 | 0.43% | 24,756,721 |
| 2021-07-16 | 2021-07-14 | 2.540 | 9,439,361 | +21,167 | 0.43% | 23,974,721 |
| 2021-07-15 | 2021-07-13 | 2.665 | 9,418,194 | -14,111 | 0.43% | 25,095,650 |
| 2021-07-14 | 2021-07-12 | 2.506 | 9,432,305 | -35,278 | 0.43% | 23,635,950 |
| 2021-07-12 | 2021-07-08 | 2.642 | 9,467,583 | +49,389 | 0.43% | 25,012,551 |
| 2021-07-09 | 2021-07-07 | 2.710 | 9,418,194 | +7,055 | 0.43% | 25,522,810 |
| 2021-07-08 | 2021-07-06 | 2.774 | 9,411,139 | -8,819 | 0.43% | 26,107,093 |
| 2021-07-07 | 2021-07-05 | 2.659 | 9,419,958 | +112,913 | 0.43% | 25,047,260 |
| 2021-07-06 | 2021-07-02 | 2.521 | 9,307,045 | +13,900 | 0.43% | 23,461,469 |
| 2021-07-05 | 2021-06-30 | 2.567 | 9,293,145 | +13,900 | 0.43% | 23,854,310 |
| 2021-07-02 | 2021-06-29 | 2.670 | 9,279,245 | -8,688 | 0.43% | 24,779,920 |
| 2021-06-29 | 2021-06-25 | 2.406 | 9,287,933 | -17,375 | 0.43% | 22,344,191 |
| 2021-06-28 | 2021-06-24 | 2.371 | 9,305,308 | -112,939 | 0.43% | 22,064,661 |
| 2021-06-24 | 2021-06-22 | 2.394 | 9,418,247 | -269,316 | 0.43% | 22,549,280 |
| 2021-06-23 | 2021-06-21 | 2.187 | 9,687,563 | -17,375 | 0.45% | 21,186,900 |
| 2021-06-22 | 2021-06-18 | 2.164 | 9,704,938 | +2,031,165 | 0.45% | 21,001,480 |
| 2021-06-21 | 2021-06-17 | 2.210 | 7,673,773 | -17,375 | 0.35% | 16,959,360 |
| 2021-06-18 | 2021-06-16 | 2.118 | 7,691,148 | +17,375 | 0.35% | 16,289,519 |
| 2021-06-17 | 2021-06-15 | 2.187 | 7,673,773 | +8,688 | 0.35% | 16,782,700 |
| 2021-06-15 | 2021-06-10 | 2.176 | 7,665,085 | +8,687 | 0.35% | 16,675,469 |
| 2021-06-11 | 2021-06-09 | 1.980 | 7,656,398 | -173,752 | 0.35% | 15,158,360 |
| 2021-06-03 | 2021-06-01 | 1.968 | 7,830,150 | +8,687 | 0.36% | 15,412,230 |
| 2021-06-01 | 2021-05-28 | 1.991 | 7,821,463 | +8,688 | 0.36% | 15,575,191 |
| 2021-05-31 | 2021-05-27 | 2.049 | 7,812,775 | -17,375 | 0.36% | 16,007,540 |
| 2021-05-27 | 2021-05-25 | 1.934 | 7,830,150 | +8,687 | 0.36% | 15,141,840 |
| 2021-05-26 | 2021-05-24 | 2.003 | 7,821,463 | +8,688 | 0.36% | 15,665,221 |
| 2021-05-25 | 2021-05-21 | 2.049 | 7,812,775 | -17,375 | 0.36% | 16,007,540 |
| 2021-05-21 | 2021-05-18 | 1.888 | 7,830,150 | +112,939 | 0.36% | 14,781,320 |
| 2021-05-13 | 2021-05-11 | 1.945 | 7,717,211 | +17,375 | 0.36% | 15,012,270 |
| 2021-05-11 | 2021-05-07 | 1.968 | 7,699,836 | +8,688 | 0.35% | 15,155,730 |
| 2021-05-10 | 2021-05-06 | 2.026 | 7,691,148 | -8,688 | 0.35% | 15,581,279 |
| 2021-05-07 | 2021-05-05 | 1.957 | 7,699,836 | +8,688 | 0.35% | 15,067,100 |
| 2021-03-11 | 2021-03-09 | 1.450 | 7,691,148 | -173,753 | 0.35% | 11,154,780 |
| 2021-03-08 | 2021-03-04 | 1.727 | 7,864,901 | +182,440 | 0.36% | 13,579,501 |
| 2021-02-26 | 2021-02-24 | 1.991 | 7,682,461 | -260,628 | 0.35% | 15,298,391 |
| 2021-02-19 | 2021-02-17 | 2.509 | 7,943,089 | -95,564 | 0.37% | 19,931,739 |
| 2021-02-18 | 2021-02-16 | 2.555 | 8,038,653 | +173,752 | 0.37% | 20,541,660 |
| 2021-02-05 | 2021-02-03 | 2.164 | 7,864,901 | +52,126 | 0.36% | 17,019,641 |
| 2021-02-04 | 2021-02-02 | 2.037 | 7,812,775 | -72,107 | 0.36% | 15,917,610 |
| 2021-02-03 | 2021-02-01 | 2.060 | 7,884,882 | +139,002 | 0.36% | 16,246,040 |
| 2021-01-28 | 2021-01-26 | 2.152 | 7,745,880 | +43,438 | 0.36% | 16,672,919 |
| 2021-01-26 | 2021-01-22 | 2.406 | 7,702,442 | +19,981 | 0.35% | 18,529,939 |
| 2021-01-22 | 2021-01-20 | 2.152 | 7,682,461 | -8,687 | 0.35% | 16,536,411 |
| 2021-01-19 | 2021-01-15 | 1.842 | 7,691,148 | -43,438 | 0.35% | 14,164,799 |
| 2021-01-14 | 2021-01-12 | 1.911 | 7,734,586 | -43,439 | 0.36% | 14,778,979 |
| 2021-01-11 | 2021-01-07 | 1.865 | 7,778,025 | -47,781 | 0.36% | 14,503,861 |
| 2021-01-08 | 2021-01-06 | 1.750 | 7,825,806 | -86,877 | 0.36% | 13,692,159 |
| 2020-12-29 | 2020-12-24 | 1.381 | 7,912,683 | +104,252 | 0.36% | 10,929,601 |
| 2020-12-23 | 2020-12-21 | 1.347 | 7,808,431 | +1,559,427 | 0.36% | 10,515,960 |
| 2020-10-30 | 2020-10-28 | 1.312 | 6,249,004 | -8,687 | 0.29% | 8,200,020 |
| 2020-10-19 | 2020-10-15 | 1.393 | 6,257,691 | +8,687 | 0.29% | 8,715,630 |
| 2020-10-16 | 2020-10-14 | 1.416 | 6,249,004 | -8,687 | 0.29% | 8,847,390 |
| 2020-10-12 | 2020-10-08 | 1.416 | 6,257,691 | -43,438 | 0.29% | 8,859,690 |
| 2020-10-06 | 2020-09-30 | 1.220 | 6,301,129 | +43,438 | 0.29% | 7,688,179 |
| 2020-09-22 | 2020-09-18 | 1.404 | 6,257,691 | -1,780,962 | 0.29% | 8,787,660 |
| 2020-09-18 | 2020-09-16 | 1.347 | 8,038,653 | +43,438 | 0.37% | 10,826,010 |
| 2020-08-28 | 2020-08-26 | 1.255 | 7,995,215 | -173,752 | 0.37% | 10,031,270 |
| 2020-08-14 | 2020-08-12 | 1.289 | 8,168,967 | -868,762 | 0.38% | 10,531,360 |
| 2020-08-07 | 2020-08-05 | 1.427 | 9,037,729 | +868,762 | 0.42% | 12,899,720 |
| 2020-08-05 | 2020-08-03 | 1.381 | 8,168,967 | -8,688 | 0.38% | 11,283,600 |
| 2020-08-04 | 2020-07-31 | 1.255 | 8,177,655 | -8,688 | 0.38% | 10,260,170 |
| 2020-08-03 | 2020-07-30 | 1.186 | 8,186,343 | +1,737,524 | 0.38% | 9,705,691 |
| 2020-07-24 | 2020-07-22 | 1.140 | 6,448,819 | -260,628 | 0.30% | 7,348,770 |
| 2020-07-13 | 2020-07-09 | 1.301 | 6,709,447 | -8,688 | 0.31% | 8,726,989 |
| 2020-07-09 | 2020-07-07 | 1.163 | 6,718,135 | -65,157 | 0.31% | 7,810,330 |
| 2020-07-08 | 2020-07-06 | 1.259 | 6,783,292 | -260,629 | 0.31% | 8,542,423 |
| 2020-07-07 | 2020-07-03 | 1.164 | 7,043,921 | +219,292 | 0.32% | 8,201,159 |
| 2020-06-22 | 2020-06-18 | 1.141 | 6,824,629 | +126,257 | 0.32% | 7,783,680 |
| 2020-06-17 | 2020-06-15 | 1.236 | 6,698,372 | -168,343 | 0.32% | 8,276,321 |
| 2020-06-11 | 2020-06-09 | 0.891 | 6,866,715 | +63,129 | 0.33% | 6,118,500 |
| 2020-06-05 | 2020-06-03 | 0.844 | 6,803,586 | -6,734 | 0.32% | 5,738,930 |
| 2020-06-04 | 2020-06-02 | 0.903 | 6,810,320 | +84,172 | 0.32% | 6,149,160 |
| 2020-06-02 | 2020-05-29 | 0.772 | 6,726,148 | +101,006 | 0.32% | 5,194,150 |
| 2020-05-25 | 2020-05-21 | 0.665 | 6,625,142 | +1,094,230 | 0.31% | 4,407,760 |
| 2020-03-31 | 2020-03-27 | 0.630 | 5,530,912 | +67,337 | 0.26% | 3,482,630 |
| 2020-03-18 | 2020-03-16 | 0.653 | 5,463,575 | +84,172 | 0.26% | 3,570,050 |
| 2020-03-17 | 2020-03-13 | 0.737 | 5,379,403 | +68,178 | 0.26% | 3,962,420 |
| 2020-03-09 | 2020-03-05 | 0.820 | 5,311,225 | +113,632 | 0.25% | 4,353,900 |
| 2020-03-06 | 2020-03-04 | 0.820 | 5,197,593 | +138,883 | 0.25% | 4,260,750 |
| 2020-03-03 | 2020-02-28 | 0.748 | 5,058,710 | -336,686 | 0.24% | 3,786,300 |
| 2020-01-17 | 2020-01-15 | 0.939 | 5,395,396 | +6,734 | 0.26% | 5,063,900 |
| 2019-08-14 | 2019-08-12 | 0.903 | 5,388,662 | -33,669 | 0.26% | 4,865,520 |
| 2019-08-07 | 2019-08-05 | 0.855 | 5,422,331 | +33,669 | 0.26% | 4,638,240 |
| 2019-07-15 | 2019-07-11 | 0.939 | 5,388,662 | +67,337 | 0.26% | 5,057,580 |
| 2019-07-03 | 2019-06-28 | 1.014 | 5,321,325 | +143,989 | 0.25% | 5,393,193 |
| 2019-07-02 | 2019-06-27 | 0.977 | 5,177,336 | +122,841 | 0.25% | 5,057,600 |
| 2019-06-21 | 2019-06-19 | 0.952 | 5,054,495 | +49,136 | 0.25% | 4,814,160 |
| 2019-06-13 | 2019-06-11 | 0.952 | 5,005,359 | +16,379 | 0.24% | 4,767,360 |
| 2019-05-14 | 2019-05-09 | 1.001 | 4,988,980 | -81,894 | 0.24% | 4,995,440 |
| 2019-04-03 | 2019-04-01 | 1.136 | 5,070,874 | -759,976 | 0.25% | 5,758,560 |
| 2018-11-01 | 2018-10-30 | 1.087 | 5,830,850 | -52,412 | 0.28% | 6,336,800 |
| 2018-10-22 | 2018-10-18 | 1.123 | 5,883,262 | -81,894 | 0.29% | 6,609,280 |
| 2018-08-31 | 2018-08-29 | 1.465 | 5,965,156 | -262,880 | 0.29% | 8,740,800 |
| 2018-08-14 | 2018-08-10 | 1.722 | 6,228,036 | +40,947 | 0.30% | 10,723,050 |
| 2018-08-10 | 2018-08-08 | 1.783 | 6,187,089 | -228,484 | 0.30% | 11,030,300 |
| 2018-08-03 | 2018-08-01 | 1.844 | 6,415,573 | +26,206 | 0.31% | 11,829,340 |
| 2018-07-24 | 2018-07-20 | 1.612 | 6,389,367 | +228,484 | 0.31% | 10,298,640 |
| 2018-07-23 | 2018-07-19 | 1.575 | 6,160,883 | -163,788 | 0.30% | 9,704,670 |
| 2018-07-12 | 2018-07-10 | 1.661 | 6,324,671 | -245,682 | 0.31% | 10,503,280 |
| 2018-07-10 | 2018-07-06 | 1.502 | 6,570,353 | +409,470 | 0.32% | 9,868,291 |
| 2018-07-03 | 2018-06-28 | 1.626 | 6,160,883 | +101,149 | 0.30% | 10,019,632 |
| 2018-06-21 | 2018-06-19 | 1.775 | 6,059,734 | -805,494 | 0.30% | 10,757,890 |
| 2018-06-19 | 2018-06-14 | 1.887 | 6,865,228 | +25,776 | 0.34% | 12,954,959 |
| 2018-06-13 | 2018-06-11 | 1.962 | 6,839,452 | -128,880 | 0.34% | 13,415,779 |
| 2018-06-01 | 2018-05-30 | 1.924 | 6,968,332 | +128,880 | 0.35% | 13,409,051 |
| 2018-05-28 | 2018-05-24 | 2.073 | 6,839,452 | -80,550 | 0.34% | 14,179,969 |
| 2018-05-23 | 2018-05-18 | 1.974 | 6,920,002 | -16,110 | 0.34% | 13,659,690 |
| 2018-05-21 | 2018-05-17 | 1.924 | 6,936,112 | +80,550 | 0.34% | 13,347,050 |
| 2018-05-18 | 2018-05-16 | 1.949 | 6,855,562 | +80,549 | 0.34% | 13,362,269 |
| 2018-04-24 | 2018-04-20 | 1.639 | 6,775,013 | -1,398,338 | 0.34% | 11,102,520 |
| 2018-04-17 | 2018-04-13 | 1.738 | 8,173,351 | -991,564 | 0.41% | 14,205,800 |
| 2018-04-13 | 2018-04-11 | 1.713 | 9,164,915 | +16,110 | 0.45% | 15,701,641 |
| 2018-04-11 | 2018-04-09 | 1.676 | 9,148,805 | -8,055 | 0.45% | 15,333,300 |
| 2018-04-04 | 2018-03-29 | 1.316 | 9,156,860 | -805,494 | 0.45% | 12,050,080 |
| 2018-03-29 | 2018-03-27 | 1.316 | 9,962,354 | -2,207,860 | 0.49% | 13,110,080 |
| 2018-02-06 | 2018-02-02 | 1.254 | 12,170,214 | -32,220 | 0.60% | 15,260,090 |
| 2018-01-24 | 2018-01-22 | 1.254 | 12,202,434 | -17,721 | 0.61% | 15,300,490 |
| 2017-11-28 | 2017-11-24 | 1.142 | 12,220,155 | -16,110 | 0.61% | 13,957,320 |
| 2017-11-13 | 2017-11-09 | 1.316 | 12,236,265 | -128,879 | 0.61% | 16,102,461 |
| 2017-10-26 | 2017-10-24 | 1.390 | 12,365,144 | -8,055 | 0.61% | 17,193,120 |
| 2017-10-24 | 2017-10-20 | 1.353 | 12,373,199 | -322,197 | 0.61% | 16,743,490 |
| 2017-10-23 | 2017-10-19 | 1.316 | 12,695,396 | +16,109 | 0.63% | 16,706,659 |
| 2017-10-17 | 2017-10-13 | 1.241 | 12,679,287 | -8,054 | 0.63% | 15,741,001 |
| 2017-09-22 | 2017-09-20 | 1.229 | 12,687,341 | -56,385 | 0.63% | 15,593,489 |
| 2017-08-30 | 2017-08-28 | 1.117 | 12,743,726 | -16,110 | 0.63% | 14,238,900 |
| 2017-08-01 | 2017-07-28 | 1.167 | 12,759,836 | +161,099 | 0.63% | 14,890,540 |
| 2017-07-28 | 2017-07-26 | 1.192 | 12,598,737 | -80,550 | 0.63% | 15,015,360 |
| 2017-07-21 | 2017-07-19 | 1.155 | 12,679,287 | -8,054 | 0.63% | 14,639,131 |
| 2017-07-10 | 2017-07-06 | 1.073 | 12,687,341 | +208,968 | 0.63% | 13,612,556 |
| 2017-06-05 | 2017-06-01 | 0.972 | 12,478,373 | +158,445 | 0.63% | 12,128,270 |
| 2017-06-02 | 2017-05-31 | 0.985 | 12,319,928 | +180,628 | 0.62% | 12,129,780 |
| 2017-06-01 | 2017-05-29 | 0.985 | 12,139,300 | +396,114 | 0.61% | 11,951,940 |
| 2017-05-29 | 2017-05-25 | 0.985 | 11,743,186 | +158,445 | 0.59% | 11,561,940 |
| 2017-05-26 | 2017-05-24 | 0.985 | 11,584,741 | +118,834 | 0.58% | 11,405,940 |
| 2017-05-25 | 2017-05-23 | 1.010 | 11,465,907 | +521,286 | 0.58% | 11,578,400 |
| 2017-05-24 | 2017-05-22 | 0.997 | 10,944,621 | +158,445 | 0.55% | 10,913,850 |
| 2017-05-12 | 2017-05-10 | 0.985 | 10,786,176 | +118,834 | 0.54% | 10,619,700 |
| 2017-04-28 | 2017-04-26 | 0.997 | 10,667,342 | +167,160 | 0.54% | 10,637,350 |
| 2017-04-27 | 2017-04-25 | 1.010 | 10,500,182 | +237,669 | 0.53% | 10,603,200 |
| 2017-04-19 | 2017-04-13 | 1.022 | 10,262,513 | +103,781 | 0.52% | 10,492,739 |
| 2017-04-18 | 2017-04-12 | 1.022 | 10,158,732 | +237,669 | 0.51% | 10,386,630 |
| 2017-03-23 | 2017-03-21 | 1.073 | 9,921,063 | -475,337 | 0.50% | 10,644,549 |
| 2017-03-22 | 2017-03-20 | 1.048 | 10,396,400 | -627,444 | 0.52% | 10,892,090 |
| 2017-03-14 | 2017-03-10 | 1.010 | 11,023,844 | -158,445 | 0.56% | 11,132,000 |
| 2017-03-13 | 2017-03-09 | 1.010 | 11,182,289 | -285,202 | 0.56% | 11,292,000 |
| 2017-03-07 | 2017-03-03 | 0.947 | 11,467,491 | +237,668 | 0.58% | 10,856,250 |
| 2017-02-28 | 2017-02-24 | 0.997 | 11,229,823 | +792,227 | 0.57% | 11,198,250 |
| 2017-02-20 | 2017-02-16 | 1.060 | 10,437,596 | -792,227 | 0.53% | 11,067,000 |
| 2017-02-15 | 2017-02-13 | 1.035 | 11,229,823 | -1,166,159 | 0.57% | 11,623,500 |
| 2017-02-14 | 2017-02-10 | 0.909 | 12,395,982 | +79,223 | 0.63% | 11,265,840 |
| 2017-02-13 | 2017-02-09 | 0.896 | 12,316,759 | +118,834 | 0.62% | 11,038,370 |
| 2017-02-06 | 2017-02-02 | 0.896 | 12,197,925 | +215,486 | 0.62% | 10,931,870 |
| 2016-12-30 | 2016-12-28 | 0.896 | 11,982,439 | +126,756 | 0.60% | 10,738,750 |
| 2016-12-28 | 2016-12-22 | 0.896 | 11,855,683 | +627,444 | 0.60% | 10,625,150 |
| 2016-11-30 | 2016-11-28 | 0.921 | 11,228,239 | +405,621 | 0.57% | 10,346,290 |
| 2016-11-10 | 2016-11-08 | 0.921 | 10,822,618 | +87,937 | 0.55% | 9,972,530 |
| 2016-10-11 | 2016-10-06 | 0.947 | 10,734,681 | +404,036 | 0.54% | 10,162,500 |
| 2016-10-06 | 2016-10-04 | 0.921 | 10,330,645 | +316,891 | 0.52% | 9,519,200 |
| 2016-10-05 | 2016-10-03 | 0.934 | 10,013,754 | +364,425 | 0.51% | 9,353,600 |
| 2016-08-23 | 2016-08-19 | 1.035 | 9,649,329 | +158,445 | 0.49% | 9,987,599 |
| 2016-08-16 | 2016-08-12 | 1.035 | 9,490,884 | +396,114 | 0.48% | 9,823,600 |
| 2016-08-11 | 2016-08-09 | 1.022 | 9,094,770 | +152,107 | 0.46% | 9,298,800 |
| 2016-08-10 | 2016-08-08 | 1.010 | 8,942,663 | +85,561 | 0.45% | 9,030,400 |
| 2016-07-28 | 2016-07-26 | 1.022 | 8,857,102 | +158,445 | 0.45% | 9,055,800 |
| 2016-07-15 | 2016-07-13 | 1.073 | 8,698,657 | +105,367 | 0.44% | 9,333,000 |
| 2016-03-16 | 2016-03-14 | 1.098 | 8,593,290 | -23,767 | 0.43% | 9,436,890 |
| 2016-02-16 | 2016-02-12 | 0.959 | 8,617,057 | +7,130 | 0.43% | 8,266,520 |
| 2016-01-29 | 2016-01-27 | 1.060 | 8,609,927 | -44,365 | 0.43% | 9,129,120 |
| 2016-01-15 | 2016-01-13 | 0.959 | 8,654,292 | +237,668 | 0.44% | 8,302,240 |
| 2015-11-11 | 2015-11-09 | 1.136 | 8,416,624 | +7,923 | 0.42% | 9,561,600 |
| 2015-11-05 | 2015-11-03 | 1.262 | 8,408,701 | -15,845 | 0.42% | 10,613,999 |
| 2015-08-03 | 2015-07-30 | 1.313 | 8,424,546 | +95,067 | 0.43% | 11,059,360 |
| 2015-07-09 | 2015-07-07 | 1.250 | 8,329,479 | -198,057 | 0.42% | 10,408,860 |
| 2015-07-07 | 2015-07-03 | 1.426 | 8,527,536 | +19,014 | 0.43% | 12,163,321 |
| 2015-06-12 | 2015-06-10 | 1.590 | 8,508,522 | +31,689 | 0.43% | 13,532,400 |
| 2015-06-11 | 2015-06-09 | 1.628 | 8,476,833 | +158,446 | 0.43% | 13,803,000 |
| 2015-05-22 | 2015-05-20 | 1.628 | 8,318,387 | +7,922 | 0.42% | 13,544,999 |
| 2015-05-08 | 2015-05-06 | 1.628 | 8,310,465 | +316,891 | 0.42% | 13,532,100 |
| 2015-05-06 | 2015-05-04 | 1.654 | 7,993,574 | +383,438 | 0.40% | 13,217,900 |
| 2015-05-05 | 2015-04-30 | 1.628 | 7,610,136 | +654,380 | 0.38% | 12,391,740 |
| 2015-05-04 | 2015-04-29 | 1.641 | 6,955,756 | +388,191 | 0.35% | 11,413,999 |
| 2015-04-21 | 2015-04-17 | 1.717 | 6,567,565 | -400,867 | 0.33% | 11,274,400 |
| 2015-04-20 | 2015-04-16 | 1.755 | 6,968,432 | -273,318 | 0.35% | 12,226,440 |
| 2015-04-17 | 2015-04-15 | 1.704 | 7,241,750 | +161,614 | 0.37% | 12,340,349 |
| 2015-04-15 | 2015-04-13 | 1.742 | 7,080,136 | -1,071,884 | 0.36% | 12,333,060 |
| 2015-04-13 | 2015-04-09 | 1.641 | 8,152,020 | -15,844 | 0.41% | 13,377,000 |
| 2015-04-10 | 2015-04-08 | 1.641 | 8,167,864 | -1,372,138 | 0.41% | 13,403,000 |
| 2015-04-09 | 2015-04-02 | 1.527 | 9,540,002 | -23,767 | 0.48% | 14,570,820 |
| 2015-04-01 | 2015-03-30 | 1.452 | 9,563,769 | +110,912 | 0.48% | 13,882,800 |
| 2015-03-31 | 2015-03-27 | 1.401 | 9,452,857 | +79,223 | 0.48% | 13,244,520 |
| 2015-01-30 | 2015-01-28 | 1.414 | 9,373,634 | -88,730 | 0.47% | 13,251,839 |
| 2015-01-16 | 2015-01-14 | 1.414 | 9,462,364 | -967,309 | 0.48% | 13,377,280 |
| 2014-12-29 | 2014-12-22 | 1.262 | 10,429,673 | +950,672 | 0.53% | 13,164,999 |
| 2014-12-19 | 2014-12-17 | 1.237 | 9,479,001 | -158,445 | 0.48% | 11,725,700 |
| 2014-12-18 | 2014-12-16 | 1.275 | 9,637,446 | +88,729 | 0.49% | 12,286,650 |
| 2014-12-12 | 2014-12-10 | 1.275 | 9,548,717 | +15,845 | 0.48% | 12,173,530 |
| 2014-12-09 | 2014-12-05 | 1.351 | 9,532,872 | +158,445 | 0.48% | 12,875,310 |
| 2014-11-26 | 2014-11-24 | 1.452 | 9,374,427 | -15,844 | 0.47% | 13,607,951 |
| 2014-11-19 | 2014-11-17 | 1.477 | 9,390,271 | -15,845 | 0.47% | 13,868,010 |
| 2014-10-07 | 2014-10-03 | 1.300 | 9,406,116 | -118,834 | 0.47% | 12,229,190 |
| 2014-10-03 | 2014-09-29 | 1.288 | 9,524,950 | +15,845 | 0.48% | 12,263,460 |
| 2014-09-25 | 2014-09-23 | 1.376 | 9,509,105 | -158,446 | 0.48% | 13,083,270 |
| 2014-09-15 | 2014-09-11 | 1.527 | 9,667,551 | +475,337 | 0.49% | 14,765,630 |
| 2014-09-10 | 2014-09-05 | 1.515 | 9,192,214 | +158,445 | 0.46% | 13,923,600 |
| 2014-09-01 | 2014-08-28 | 1.515 | 9,033,769 | -237,668 | 0.46% | 13,683,600 |
| 2014-08-29 | 2014-08-27 | 1.527 | 9,271,437 | +158,445 | 0.47% | 14,160,630 |
| 2014-08-27 | 2014-08-25 | 1.540 | 9,112,992 | +396,114 | 0.46% | 14,033,661 |
| 2014-08-26 | 2014-08-22 | 1.565 | 8,716,878 | -15,844 | 0.44% | 13,643,720 |
| 2014-08-21 | 2014-08-19 | 1.565 | 8,732,722 | +24,559 | 0.44% | 13,668,519 |
| 2014-08-19 | 2014-08-15 | 1.616 | 8,708,163 | -1,584,455 | 0.44% | 14,069,759 |
| 2014-08-13 | 2014-08-11 | 1.464 | 10,292,618 | +221,824 | 0.52% | 15,070,720 |
| 2014-08-08 | 2014-08-06 | 1.452 | 10,070,794 | +158,445 | 0.51% | 14,618,799 |
| 2014-08-05 | 2014-08-01 | 1.452 | 9,912,349 | +158,445 | 0.50% | 14,388,800 |
| 2014-08-04 | 2014-07-31 | 1.464 | 9,753,904 | -475,336 | 0.49% | 14,281,921 |
| 2014-08-01 | 2014-07-30 | 1.477 | 10,229,240 | -694,783 | 0.52% | 15,107,040 |
| 2014-07-29 | 2014-07-25 | 1.351 | 10,924,023 | -23,767 | 0.55% | 14,754,230 |
| 2014-07-17 | 2014-07-15 | 1.376 | 10,947,790 | +158,445 | 0.55% | 15,062,710 |
| 2014-07-11 | 2014-07-09 | 1.325 | 10,789,345 | +1,267,564 | 0.54% | 14,299,950 |
| 2014-07-10 | 2014-07-08 | 1.363 | 9,521,781 | -158,445 | 0.48% | 12,980,520 |
| 2014-07-09 | 2014-07-07 | 1.275 | 9,680,226 | +475,336 | 0.49% | 12,341,190 |
| 2014-07-07 | 2014-07-03 | 1.288 | 9,204,890 | +15,845 | 0.46% | 11,851,380 |
| 2014-06-11 | 2014-06-09 | 1.368 | 9,189,045 | +32,372 | 0.46% | 12,571,208 |
| 2014-05-28 | 2014-05-26 | 1.393 | 9,156,673 | +15,789 | 0.46% | 12,758,901 |
| 2014-05-07 | 2014-05-02 | 1.381 | 9,140,884 | +31,578 | 0.46% | 12,621,110 |
| 2014-04-17 | 2014-04-15 | 1.444 | 9,109,306 | -108,153 | 0.46% | 13,154,459 |
| 2014-04-16 | 2014-04-14 | 1.457 | 9,217,459 | -341,826 | 0.47% | 13,427,400 |
| 2014-04-14 | 2014-04-10 | 1.533 | 9,559,285 | +27,630 | 0.48% | 14,651,890 |
| 2014-04-10 | 2014-04-08 | 1.469 | 9,531,655 | +15,789 | 0.48% | 14,005,840 |
| 2014-04-03 | 2014-04-01 | 1.596 | 9,515,866 | +7,894 | 0.48% | 15,188,040 |
| 2014-04-01 | 2014-03-28 | 1.634 | 9,507,972 | -23,683 | 0.48% | 15,536,760 |
| 2014-03-31 | 2014-03-27 | 1.558 | 9,531,655 | -686,809 | 0.48% | 14,851,020 |
| 2014-03-25 | 2014-03-21 | 1.659 | 10,218,464 | +23,683 | 0.52% | 16,956,639 |
| 2014-03-24 | 2014-03-20 | 1.748 | 10,194,781 | +789,436 | 0.52% | 17,821,319 |
| 2014-03-14 | 2014-03-12 | 1.887 | 9,405,345 | -47,366 | 0.48% | 17,751,860 |
| 2014-03-11 | 2014-03-07 | 2.065 | 9,452,711 | -897,589 | 0.48% | 19,517,620 |
| 2014-03-07 | 2014-03-05 | 1.989 | 10,350,300 | +55,260 | 0.52% | 20,584,269 |
| 2014-03-05 | 2014-03-03 | 2.065 | 10,295,040 | +734,176 | 0.52% | 21,256,830 |
| 2014-02-25 | 2014-02-21 | 1.925 | 9,560,864 | -23,683 | 0.48% | 18,408,720 |
| 2014-02-24 | 2014-02-20 | 1.951 | 9,584,547 | -7,894 | 0.49% | 18,697,140 |
| 2014-02-04 | 2014-01-28 | 1.938 | 9,592,441 | +23,683 | 0.49% | 18,591,029 |
| 2013-12-30 | 2013-12-24 | 1.925 | 9,568,758 | +473,661 | 0.48% | 18,423,919 |
| 2013-12-27 | 2013-12-20 | 1.913 | 9,095,097 | +23,684 | 0.46% | 17,396,711 |
| 2013-12-20 | 2013-12-18 | 1.925 | 9,071,413 | -78,944 | 0.46% | 17,466,319 |
| 2013-12-18 | 2013-12-16 | 1.963 | 9,150,357 | -173,676 | 0.46% | 17,966,050 |
| 2013-12-17 | 2013-12-13 | 2.014 | 9,324,033 | +173,676 | 0.47% | 18,779,490 |
| 2013-12-16 | 2013-12-12 | 1.887 | 9,150,357 | +813,119 | 0.46% | 17,270,590 |
| 2013-12-13 | 2013-12-11 | 1.913 | 8,337,238 | -39,471 | 0.42% | 15,947,111 |
| 2013-12-10 | 2013-12-06 | 1.951 | 8,376,709 | -335,511 | 0.42% | 16,340,939 |
| 2013-12-03 | 2013-11-29 | 1.938 | 8,712,220 | +39,472 | 0.44% | 16,885,080 |
| 2013-11-29 | 2013-11-27 | 1.862 | 8,672,748 | +39,472 | 0.44% | 16,149,420 |
| 2013-11-26 | 2013-11-22 | 1.913 | 8,633,276 | -13,421 | 0.44% | 16,513,360 |
| 2013-11-22 | 2013-11-20 | 1.900 | 8,646,697 | +809,173 | 0.44% | 16,429,501 |
| 2013-11-20 | 2013-11-18 | 1.925 | 7,837,524 | +13,420 | 0.40% | 15,090,559 |
| 2013-11-13 | 2013-11-11 | 1.887 | 7,824,104 | +203,675 | 0.40% | 14,767,390 |
| 2013-11-12 | 2013-11-08 | 1.913 | 7,620,429 | +45,787 | 0.39% | 14,576,029 |
| 2013-11-04 | 2013-10-31 | 1.989 | 7,574,642 | +120,784 | 0.38% | 15,064,150 |
| 2013-10-25 | 2013-10-23 | 2.141 | 7,453,858 | -7,895 | 0.38% | 15,956,979 |
| 2013-10-22 | 2013-10-18 | 2.077 | 7,461,753 | -39,471 | 0.38% | 15,501,281 |
| 2013-10-11 | 2013-10-09 | 2.103 | 7,501,224 | -15,789 | 0.38% | 15,773,319 |
| 2013-10-10 | 2013-10-08 | 1.963 | 7,517,013 | -173,676 | 0.38% | 14,759,100 |
| 2013-10-08 | 2013-10-04 | 1.875 | 7,690,689 | +19,736 | 0.39% | 14,418,160 |
| 2013-10-03 | 2013-09-30 | 1.862 | 7,670,953 | +157,887 | 0.39% | 14,283,989 |
| 2013-09-27 | 2013-09-25 | 1.913 | 7,513,066 | +39,472 | 0.38% | 14,370,670 |
| 2013-09-25 | 2013-09-23 | 2.001 | 7,473,594 | -473,662 | 0.38% | 14,957,860 |
| 2013-09-24 | 2013-09-19 | 1.900 | 7,947,256 | -682,862 | 0.40% | 15,100,500 |
| 2013-09-18 | 2013-09-16 | 1.913 | 8,630,118 | -465,768 | 0.44% | 16,507,319 |
| 2013-09-17 | 2013-09-13 | 1.900 | 9,095,886 | +1,608,082 | 0.46% | 17,283,000 |
| 2013-09-12 | 2013-09-10 | 1.761 | 7,487,804 | +6,315 | 0.38% | 13,184,150 |
| 2013-09-11 | 2013-09-09 | 1.672 | 7,481,489 | +78,944 | 0.38% | 12,509,641 |
| 2013-09-09 | 2013-09-05 | 1.811 | 7,402,545 | +98,680 | 0.37% | 13,409,110 |
| 2013-09-06 | 2013-09-04 | 1.875 | 7,303,865 | +94,732 | 0.37% | 13,692,959 |
| 2013-08-30 | 2013-08-28 | 1.976 | 7,209,133 | +78,944 | 0.37% | 14,245,920 |
| 2013-08-22 | 2013-08-20 | 2.115 | 7,130,189 | +8,683 | 0.36% | 15,083,439 |
| 2013-08-02 | 2013-07-31 | 2.267 | 7,121,506 | +157,888 | 0.36% | 16,147,591 |
| 2013-07-23 | 2013-07-19 | 2.331 | 6,963,618 | -142,099 | 0.35% | 16,230,639 |
| 2013-07-03 | 2013-06-28 | 2.153 | 7,105,717 | +124,362 | 0.36% | 15,299,436 |
| 2013-06-21 | 2013-06-19 | 2.411 | 6,981,355 | -23,269 | 0.36% | 16,831,870 |
| 2013-06-18 | 2013-06-14 | 2.398 | 7,004,624 | +23,269 | 0.36% | 16,797,661 |
| 2013-06-17 | 2013-06-13 | 2.334 | 6,981,355 | +155,124 | 0.36% | 16,291,810 |
| 2013-06-14 | 2013-06-11 | 2.411 | 6,826,231 | -23,269 | 0.35% | 16,457,870 |
| 2013-06-10 | 2013-06-06 | 2.437 | 6,849,500 | +100,831 | 0.35% | 16,690,591 |
| 2013-06-07 | 2013-06-05 | 2.501 | 6,748,669 | -100,831 | 0.35% | 16,879,940 |
| 2013-06-06 | 2013-06-04 | 2.424 | 6,849,500 | +23,269 | 0.35% | 16,602,281 |
| 2013-06-05 | 2013-06-03 | 2.463 | 6,826,231 | -54,294 | 0.35% | 16,809,910 |
| 2013-06-04 | 2013-05-31 | 2.501 | 6,880,525 | +23,269 | 0.35% | 17,209,741 |
| 2013-06-03 | 2013-05-30 | 2.514 | 6,857,256 | +31,025 | 0.35% | 17,239,950 |
| 2013-05-31 | 2013-05-29 | 2.488 | 6,826,231 | -15,513 | 0.35% | 16,985,930 |
| 2013-05-30 | 2013-05-28 | 2.553 | 6,841,744 | -6,204 | 0.35% | 17,465,581 |
| 2013-05-29 | 2013-05-27 | 2.566 | 6,847,948 | -9,308 | 0.35% | 17,569,709 |
| 2013-05-28 | 2013-05-24 | 2.463 | 6,857,256 | +31,025 | 0.35% | 16,886,310 |
| 2013-05-27 | 2013-05-23 | 2.308 | 6,826,231 | -77,562 | 0.35% | 15,753,790 |
| 2013-05-22 | 2013-05-20 | 2.553 | 6,903,793 | -7,756 | 0.36% | 17,623,980 |
| 2013-05-16 | 2013-05-14 | 2.450 | 6,911,549 | +465,372 | 0.36% | 16,930,899 |
| 2013-04-30 | 2013-04-26 | 2.269 | 6,446,177 | -54,294 | 0.33% | 14,627,359 |
| 2013-04-24 | 2013-04-22 | 2.205 | 6,500,471 | +31,025 | 0.34% | 14,331,511 |
| 2013-04-23 | 2013-04-19 | 2.295 | 6,469,446 | -31,025 | 0.33% | 14,846,980 |
| 2013-04-22 | 2013-04-18 | 2.037 | 6,500,471 | -7,756 | 0.34% | 13,241,980 |
| 2013-04-19 | 2013-04-17 | 2.114 | 6,508,227 | -77,562 | 0.34% | 13,761,240 |
| 2013-04-17 | 2013-04-15 | 2.050 | 6,585,789 | +31,025 | 0.34% | 13,500,690 |
| 2013-04-16 | 2013-04-12 | 2.037 | 6,554,764 | +23,268 | 0.34% | 13,352,580 |
| 2013-04-10 | 2013-04-08 | 1.805 | 6,531,496 | -95,401 | 0.34% | 11,789,401 |
| 2013-04-09 | 2013-04-05 | 1.676 | 6,626,897 | -77,562 | 0.34% | 11,107,200 |
| 2013-03-28 | 2013-03-26 | 1.934 | 6,704,459 | -93,074 | 0.35% | 12,966,000 |
| 2013-03-27 | 2013-03-25 | 1.998 | 6,797,533 | +95,401 | 0.35% | 13,584,200 |
| 2013-03-26 | 2013-03-22 | 2.024 | 6,702,132 | -46,537 | 0.35% | 13,566,370 |
| 2013-03-19 | 2013-03-15 | 1.960 | 6,748,669 | -155,124 | 0.35% | 13,225,520 |
| 2013-03-18 | 2013-03-14 | 2.050 | 6,903,793 | +178,392 | 0.36% | 14,152,590 |
| 2013-03-15 | 2013-03-13 | 1.973 | 6,725,401 | -31,024 | 0.35% | 13,266,631 |
| 2013-03-14 | 2013-03-12 | 2.011 | 6,756,425 | +7,756 | 0.35% | 13,589,159 |
| 2013-03-13 | 2013-03-11 | 2.076 | 6,748,669 | +46,537 | 0.35% | 14,008,610 |
| 2013-03-11 | 2013-03-07 | 2.256 | 6,702,132 | -38,781 | 0.35% | 15,121,750 |
| 2013-03-08 | 2013-03-06 | 2.243 | 6,740,913 | +83,767 | 0.35% | 15,122,340 |
| 2013-03-07 | 2013-03-05 | 2.308 | 6,657,146 | -77,562 | 0.34% | 15,363,570 |
| 2013-03-06 | 2013-03-04 | 2.308 | 6,734,708 | +15,512 | 0.35% | 15,542,570 |
| 2013-03-05 | 2013-03-01 | 2.282 | 6,719,196 | -7,756 | 0.35% | 15,333,511 |
| 2013-02-21 | 2013-02-19 | 2.076 | 6,726,952 | -77,562 | 0.35% | 13,963,530 |
| 2013-02-19 | 2013-02-15 | 2.166 | 6,804,514 | -107,035 | 0.35% | 14,738,640 |
| 2013-02-14 | 2013-02-07 | 2.089 | 6,911,549 | -372,298 | 0.36% | 14,435,819 |
| 2013-02-08 | 2013-02-06 | 1.895 | 7,283,847 | -8,532 | 0.38% | 13,804,770 |
| 2013-02-07 | 2013-02-05 | 1.637 | 7,292,379 | -334,292 | 0.38% | 11,940,540 |
| 2013-02-06 | 2013-02-04 | 1.676 | 7,626,671 | -1,032,350 | 0.39% | 12,782,900 |
| 2013-02-05 | 2013-02-01 | 1.496 | 8,659,021 | +387,810 | 0.45% | 12,950,240 |
| 2013-02-04 | 2013-01-31 | 1.418 | 8,271,211 | -38,781 | 0.43% | 11,730,400 |
| 2013-02-01 | 2013-01-30 | 1.444 | 8,309,992 | +23,269 | 0.43% | 11,999,680 |
| 2013-01-31 | 2013-01-29 | 1.444 | 8,286,723 | +311,023 | 0.43% | 11,966,079 |
| 2013-01-30 | 2013-01-28 | 1.470 | 7,975,700 | +46,537 | 0.41% | 11,722,620 |
| 2013-01-29 | 2013-01-25 | 1.534 | 7,929,163 | +31,025 | 0.41% | 12,165,370 |
| 2013-01-25 | 2013-01-23 | 1.534 | 7,898,138 | -77,562 | 0.41% | 12,117,770 |
| 2013-01-24 | 2013-01-22 | 1.573 | 7,975,700 | -7,756 | 0.41% | 12,545,260 |
| 2013-01-21 | 2013-01-17 | 1.612 | 7,983,456 | +23,269 | 0.41% | 12,866,250 |
| 2013-01-18 | 2013-01-16 | 1.728 | 7,960,187 | -23,269 | 0.41% | 13,752,419 |
| 2013-01-15 | 2013-01-11 | 1.689 | 7,983,456 | +573,183 | 0.41% | 13,483,830 |
| 2013-01-14 | 2013-01-10 | 1.637 | 7,410,273 | -1,167,308 | 0.38% | 12,133,580 |
| 2013-01-11 | 2013-01-09 | 1.586 | 8,577,581 | +483,211 | 0.44% | 13,602,570 |
| 2013-01-10 | 2013-01-08 | 1.354 | 8,094,370 | -708,916 | 0.42% | 10,957,800 |
| 2013-01-08 | 2013-01-04 | 1.392 | 8,803,286 | -426,591 | 0.45% | 12,257,999 |
| 2013-01-04 | 2013-01-02 | 1.302 | 9,229,877 | +1,221,601 | 0.48% | 12,019,000 |
| 2013-01-03 | 2012-12-31 | 1.276 | 8,008,276 | +193,905 | 0.41% | 10,221,750 |
| 2012-12-28 | 2012-12-24 | 1.186 | 7,814,371 | -31,025 | 0.40% | 9,269,000 |
| 2012-12-27 | 2012-12-20 | 1.225 | 7,845,396 | -620,496 | 0.40% | 9,609,250 |
| 2012-12-14 | 2012-12-12 | 1.160 | 8,465,892 | +310,248 | 0.44% | 9,823,500 |
| 2012-11-28 | 2012-11-26 | 1.070 | 8,155,644 | -77,562 | 0.42% | 8,727,450 |
| 2012-11-26 | 2012-11-22 | 1.031 | 8,233,206 | +31,025 | 0.42% | 8,492,000 |
| 2012-11-23 | 2012-11-21 | 1.031 | 8,202,181 | +31,025 | 0.42% | 8,460,000 |
| 2012-11-16 | 2012-11-14 | 1.070 | 8,171,156 | +23,268 | 0.42% | 8,744,050 |
| 2012-11-12 | 2012-11-08 | 1.186 | 8,147,888 | -155,124 | 0.42% | 9,664,601 |
| 2012-11-09 | 2012-11-07 | 1.147 | 8,303,012 | -54,293 | 0.43% | 9,527,451 |
| 2012-10-30 | 2012-10-26 | 1.057 | 8,357,305 | +23,269 | 0.43% | 8,835,500 |
| 2012-10-26 | 2012-10-24 | 1.135 | 8,334,036 | +38,781 | 0.43% | 9,455,600 |
| 2012-10-24 | 2012-10-19 | 1.044 | 8,295,255 | -23,269 | 0.43% | 8,662,950 |
| 2012-10-10 | 2012-10-08 | 0.980 | 8,318,524 | -23,269 | 0.43% | 8,151,000 |
| 2012-09-28 | 2012-09-26 | 0.928 | 8,341,793 | +31,025 | 0.43% | 7,743,600 |
| 2012-09-24 | 2012-09-20 | 1.019 | 8,310,768 | -23,268 | 0.43% | 8,464,850 |
| 2012-09-21 | 2012-09-19 | 1.031 | 8,334,036 | -46,538 | 0.43% | 8,596,000 |
| 2012-08-31 | 2012-08-29 | 0.980 | 8,380,574 | +62,050 | 0.43% | 8,211,800 |
| 2012-08-16 | 2012-08-14 | 1.019 | 8,318,524 | -38,781 | 0.43% | 8,472,750 |
| 2012-08-14 | 2012-08-10 | 1.044 | 8,357,305 | +310,248 | 0.43% | 8,727,750 |
| 2012-08-10 | 2012-08-08 | 1.070 | 8,047,057 | +38,781 | 0.41% | 8,611,250 |
| 2012-07-20 | 2012-07-18 | 1.135 | 8,008,276 | +38,781 | 0.41% | 9,086,000 |
| 2012-07-19 | 2012-07-17 | 1.238 | 7,969,495 | +356,785 | 0.41% | 9,864,000 |
| 2012-07-18 | 2012-07-16 | 1.276 | 7,612,710 | +23,269 | 0.39% | 9,716,850 |
| 2012-07-10 | 2012-07-06 | 1.367 | 7,589,441 | +23,268 | 0.39% | 10,372,100 |
| 2012-07-09 | 2012-07-05 | 1.418 | 7,566,173 | -23,268 | 0.39% | 10,730,501 |
| 2012-07-05 | 2012-07-03 | 1.380 | 7,589,441 | +23,268 | 0.39% | 10,469,950 |
| 2012-06-21 | 2012-06-19 | 1.431 | 7,566,173 | +23,269 | 0.39% | 10,828,051 |
| 2012-06-20 | 2012-06-18 | 1.444 | 7,542,904 | -31,025 | 0.39% | 10,892,000 |
| 2012-06-18 | 2012-06-14 | 1.444 | 7,573,929 | -69,806 | 0.39% | 10,936,800 |
| 2012-06-12 | 2012-06-08 | 1.354 | 7,643,735 | -11,634 | 0.39% | 10,347,751 |
| 2012-06-05 | 2012-06-01 | 1.328 | 7,655,369 | +7,756 | 0.39% | 10,166,100 |
| 2012-05-21 | 2012-05-17 | 1.472 | 7,647,613 | +344,703 | 0.39% | 11,254,686 |
| 2012-05-18 | 2012-05-16 | 1.445 | 7,302,910 | +29,627 | 0.39% | 10,550,200 |
| 2012-05-16 | 2012-05-14 | 1.512 | 7,273,283 | +29,626 | 0.39% | 10,998,400 |
| 2012-05-15 | 2012-05-11 | 1.512 | 7,243,657 | +29,627 | 0.39% | 10,953,600 |
| 2012-05-03 | 2012-04-30 | 1.674 | 7,214,030 | -629,562 | 0.39% | 12,077,599 |
| 2012-04-25 | 2012-04-23 | 1.674 | 7,843,592 | -148,132 | 0.42% | 13,131,601 |
| 2012-04-24 | 2012-04-20 | 1.701 | 7,991,724 | -214,791 | 0.43% | 13,595,401 |
| 2012-04-23 | 2012-04-19 | 1.755 | 8,206,515 | +88,879 | 0.44% | 14,404,000 |
| 2012-04-02 | 2012-03-29 | 1.701 | 8,117,636 | +148,132 | 0.44% | 13,809,600 |
| 2012-03-27 | 2012-03-23 | 1.809 | 7,969,504 | +185,165 | 0.43% | 14,418,400 |
| 2012-03-26 | 2012-03-22 | 1.850 | 7,784,339 | +134,060 | 0.42% | 14,398,700 |
| 2012-03-23 | 2012-03-21 | 1.877 | 7,650,279 | -37,033 | 0.41% | 14,357,309 |
| 2012-03-22 | 2012-03-20 | 1.877 | 7,687,312 | +51,846 | 0.41% | 14,426,809 |
| 2012-03-21 | 2012-03-19 | 1.904 | 7,635,466 | +222,198 | 0.41% | 14,535,690 |
| 2012-03-19 | 2012-03-15 | 1.904 | 7,413,268 | -22,220 | 0.40% | 14,112,690 |
| 2012-03-16 | 2012-03-14 | 1.917 | 7,435,488 | -222,198 | 0.40% | 14,255,380 |
| 2012-03-15 | 2012-03-13 | 1.958 | 7,657,686 | -444,396 | 0.41% | 14,991,550 |
| 2012-03-14 | 2012-03-12 | 1.985 | 8,102,082 | -74,066 | 0.44% | 16,080,330 |
| 2012-03-13 | 2012-03-09 | 1.985 | 8,176,148 | -111,099 | 0.44% | 16,227,330 |
| 2012-03-12 | 2012-03-08 | 1.985 | 8,287,247 | +148,132 | 0.45% | 16,447,830 |
| 2012-03-07 | 2012-03-05 | 2.066 | 8,139,115 | +370,330 | 0.44% | 16,813,170 |
| 2012-03-06 | 2012-03-02 | 2.120 | 7,768,785 | +751,770 | 0.42% | 16,467,730 |
| 2012-02-24 | 2012-02-22 | 1.971 | 7,017,015 | -7,406 | 0.38% | 13,832,040 |
| 2012-02-23 | 2012-02-21 | 1.958 | 7,024,421 | +222,198 | 0.38% | 13,751,799 |
| 2012-02-22 | 2012-02-20 | 1.985 | 6,802,223 | +7,406 | 0.37% | 13,500,479 |
| 2012-02-21 | 2012-02-17 | 2.039 | 6,794,817 | -88,879 | 0.37% | 13,852,740 |
| 2012-02-16 | 2012-02-14 | 1.998 | 6,883,696 | +37,033 | 0.37% | 13,755,120 |
| 2012-02-15 | 2012-02-13 | 2.052 | 6,846,663 | -111,099 | 0.37% | 14,050,880 |
| 2012-02-14 | 2012-02-10 | 1.944 | 6,957,762 | +3,379,633 | 0.38% | 13,527,360 |
| 2012-02-13 | 2012-02-09 | 2.025 | 3,578,129 | +222,198 | 0.19% | 7,246,499 |
| 2012-02-10 | 2012-02-08 | 1.944 | 3,355,931 | -222,198 | 0.18% | 6,524,639 |
| 2012-02-08 | 2012-02-06 | 1.890 | 3,578,129 | -245,159 | 0.19% | 6,763,399 |
| 2012-02-03 | 2012-02-01 | 1.742 | 3,823,288 | +14,813 | 0.21% | 6,658,980 |
| 2012-02-02 | 2012-01-31 | 1.755 | 3,808,475 | +5,185 | 0.21% | 6,684,600 |
| 2012-01-30 | 2012-01-26 | 1.782 | 3,803,290 | +22,220 | 0.21% | 6,778,200 |
| 2012-01-17 | 2012-01-13 | 1.688 | 3,781,070 | +74,066 | 0.20% | 6,381,249 |
| 2012-01-13 | 2012-01-11 | 1.715 | 3,707,004 | +148,132 | 0.20% | 6,356,349 |
| 2012-01-12 | 2012-01-10 | 1.728 | 3,558,872 | +97,767 | 0.19% | 6,150,399 |
| 2012-01-11 | 2012-01-09 | 1.755 | 3,461,105 | +147,391 | 0.19% | 6,074,900 |
| 2012-01-04 | 2011-12-30 | 1.890 | 3,313,714 | -22,960 | 0.18% | 6,263,600 |
| 2012-01-03 | 2011-12-29 | 1.728 | 3,336,674 | +171,092 | 0.18% | 5,766,400 |
| 2011-12-29 | 2011-12-23 | 1.944 | 3,165,582 | +74,066 | 0.17% | 6,154,561 |
| 2011-11-30 | 2011-11-28 | 1.931 | 3,091,516 | -185,165 | 0.17% | 5,968,821 |
| 2011-11-29 | 2011-11-25 | 1.958 | 3,276,681 | -22,220 | 0.18% | 6,414,800 |
| 2011-11-28 | 2011-11-24 | 1.877 | 3,298,901 | -37,033 | 0.18% | 6,191,061 |
| 2011-11-25 | 2011-11-23 | 1.823 | 3,335,934 | -558,457 | 0.18% | 6,080,401 |
| 2011-11-23 | 2011-11-21 | 1.850 | 3,894,391 | -222,198 | 0.21% | 7,203,459 |
| 2011-11-22 | 2011-11-18 | 1.823 | 4,116,589 | -185,165 | 0.22% | 7,503,299 |
| 2011-11-18 | 2011-11-16 | 1.850 | 4,301,754 | -1,482 | 0.23% | 7,956,959 |
| 2011-11-16 | 2011-11-14 | 1.863 | 4,303,236 | +740,660 | 0.23% | 8,017,800 |
| 2011-11-14 | 2011-11-10 | 1.877 | 3,562,576 | +22,220 | 0.19% | 6,685,901 |
| 2011-11-11 | 2011-11-09 | 2.012 | 3,540,356 | -370,330 | 0.19% | 7,122,200 |
| 2011-11-10 | 2011-11-08 | 2.066 | 3,910,686 | -390,328 | 0.21% | 8,078,400 |
| 2011-11-04 | 2011-11-02 | 1.796 | 4,301,014 | -370,330 | 0.23% | 7,723,310 |
| 2011-11-01 | 2011-10-28 | 1.769 | 4,671,344 | -399,956 | 0.25% | 8,262,170 |
| 2011-10-28 | 2011-10-26 | 1.566 | 5,071,300 | +54,808 | 0.27% | 7,942,519 |
| 2011-10-27 | 2011-10-25 | 1.580 | 5,016,492 | -22,219 | 0.27% | 7,924,411 |
| 2011-10-24 | 2011-10-20 | 1.485 | 5,038,711 | +22,219 | 0.27% | 7,483,299 |
| 2011-10-18 | 2011-10-14 | 1.607 | 5,016,492 | -44,439 | 0.27% | 8,059,871 |
| 2011-10-17 | 2011-10-13 | 1.701 | 5,060,931 | -14,813 | 0.27% | 8,609,580 |
| 2011-10-14 | 2011-10-12 | 1.647 | 5,075,744 | -14,814 | 0.27% | 8,360,659 |
| 2011-10-11 | 2011-10-07 | 1.566 | 5,090,558 | +74,066 | 0.27% | 7,972,681 |
| 2011-10-10 | 2011-10-06 | 1.620 | 5,016,492 | -28,145 | 0.27% | 8,127,601 |
| 2011-10-04 | 2011-09-30 | 1.607 | 5,044,637 | -37,033 | 0.27% | 8,105,090 |
| 2011-09-28 | 2011-09-26 | 1.553 | 5,081,670 | -25,923 | 0.27% | 7,890,150 |
| 2011-09-23 | 2011-09-21 | 1.836 | 5,107,593 | +22,220 | 0.28% | 9,378,560 |
| 2011-09-15 | 2011-09-12 | 1.958 | 5,085,373 | +14,813 | 0.27% | 9,955,700 |
| 2011-09-14 | 2011-09-09 | 2.093 | 5,070,560 | -14,813 | 0.27% | 10,611,300 |
| 2011-09-09 | 2011-09-07 | 2.079 | 5,085,373 | -37,033 | 0.27% | 10,573,640 |
| 2011-09-07 | 2011-09-05 | 2.066 | 5,122,406 | +22,220 | 0.28% | 10,581,480 |
| 2011-09-06 | 2011-09-02 | 2.093 | 5,100,186 | +22,220 | 0.28% | 10,673,300 |
| 2011-09-05 | 2011-09-01 | 2.147 | 5,077,966 | -4,444 | 0.27% | 10,901,039 |
| 2011-09-02 | 2011-08-31 | 2.120 | 5,082,410 | +14,813 | 0.27% | 10,773,339 |
| 2011-09-01 | 2011-08-30 | 2.133 | 5,067,597 | -7,407 | 0.27% | 10,810,360 |
| 2011-08-29 | 2011-08-25 | 2.228 | 5,075,004 | -22,220 | 0.27% | 11,305,801 |
| 2011-08-26 | 2011-08-24 | 2.228 | 5,097,224 | -170,351 | 0.28% | 11,355,301 |
| 2011-08-23 | 2011-08-19 | 2.133 | 5,267,575 | +22,219 | 0.28% | 11,236,959 |
| 2011-08-22 | 2011-08-18 | 2.201 | 5,245,356 | +29,627 | 0.28% | 11,543,661 |
| 2011-08-19 | 2011-08-17 | 2.228 | 5,215,729 | +44,439 | 0.28% | 11,619,300 |
| 2011-08-17 | 2011-08-15 | 2.187 | 5,171,290 | -39,995 | 0.28% | 11,310,841 |
| 2011-08-16 | 2011-08-12 | 2.241 | 5,211,285 | -74,066 | 0.28% | 11,679,759 |
| 2011-08-15 | 2011-08-11 | 1.958 | 5,285,351 | +74,066 | 0.29% | 10,347,199 |
| 2011-08-12 | 2011-08-10 | 1.836 | 5,211,285 | +7,406 | 0.28% | 9,568,960 |
| 2011-08-11 | 2011-08-09 | 1.890 | 5,203,879 | +17,776 | 0.28% | 9,836,401 |
| 2011-08-10 | 2011-08-08 | 1.958 | 5,186,103 | -8,147 | 0.28% | 10,152,900 |
| 2011-08-09 | 2011-08-05 | 2.066 | 5,194,250 | +44,440 | 0.28% | 10,729,890 |
| 2011-08-05 | 2011-08-03 | 2.268 | 5,149,810 | +33,329 | 0.28% | 11,681,039 |
| 2011-08-04 | 2011-08-02 | 2.363 | 5,116,481 | +13,332 | 0.28% | 12,089,001 |
| 2011-08-02 | 2011-07-29 | 2.403 | 5,103,149 | +8,888 | 0.28% | 12,264,200 |
| 2011-07-29 | 2011-07-27 | 2.498 | 5,094,261 | -37,033 | 0.28% | 12,724,300 |
| 2011-07-28 | 2011-07-26 | 2.403 | 5,131,294 | +230,345 | 0.28% | 12,331,840 |
| 2011-07-27 | 2011-07-25 | 2.484 | 4,900,949 | -74,066 | 0.26% | 12,175,281 |
| 2011-07-26 | 2011-07-22 | 2.525 | 4,975,015 | -37,033 | 0.27% | 12,560,791 |
| 2011-07-20 | 2011-07-18 | 2.538 | 5,012,048 | +37,033 | 0.27% | 12,721,961 |
| 2011-07-19 | 2011-07-15 | 2.525 | 4,975,015 | +16,295 | 0.27% | 12,560,791 |
| 2011-07-18 | 2011-07-14 | 2.552 | 4,958,720 | +20,738 | 0.27% | 12,653,550 |
| 2011-07-15 | 2011-07-13 | 2.579 | 4,937,982 | -20,738 | 0.27% | 12,733,971 |
| 2011-07-14 | 2011-07-12 | 2.552 | 4,958,720 | +37,033 | 0.27% | 12,653,550 |
| 2011-07-11 | 2011-07-07 | 2.700 | 4,921,687 | -52,587 | 0.27% | 13,290,000 |
| 2011-07-05 | 2011-06-30 | 2.579 | 4,974,274 | +52,587 | 0.27% | 12,827,560 |
| 2011-07-04 | 2011-06-29 | 2.673 | 4,921,687 | -148,873 | 0.27% | 13,157,100 |
| 2011-06-29 | 2011-06-27 | 2.525 | 5,070,560 | +60,734 | 0.27% | 12,802,021 |
| 2011-06-28 | 2011-06-24 | 2.619 | 5,009,826 | +64,438 | 0.27% | 13,122,161 |
| 2011-06-27 | 2011-06-23 | 2.660 | 4,945,388 | -37,033 | 0.27% | 13,153,689 |
| 2011-06-23 | 2011-06-21 | 2.606 | 4,982,421 | +15,554 | 0.27% | 12,983,109 |
| 2011-06-22 | 2011-06-20 | 2.579 | 4,966,867 | -225,161 | 0.27% | 12,808,459 |
| 2011-06-17 | 2011-06-15 | 2.592 | 5,192,028 | +7,407 | 0.28% | 13,459,200 |
| 2011-06-16 | 2011-06-14 | 2.673 | 5,184,621 | +148,132 | 0.28% | 13,859,999 |
| 2011-06-14 | 2011-06-10 | 2.714 | 5,036,489 | +12,591 | 0.27% | 13,667,999 |
| 2011-06-13 | 2011-06-09 | 2.741 | 5,023,898 | +6,666 | 0.27% | 13,769,489 |
| 2011-06-10 | 2011-06-08 | 2.754 | 5,017,232 | +211,088 | 0.27% | 13,818,959 |
| 2011-06-09 | 2011-06-07 | 2.889 | 4,806,144 | +296,264 | 0.26% | 13,886,460 |
| 2011-06-07 | 2011-06-02 | 2.984 | 4,509,880 | +148,132 | 0.24% | 13,456,690 |
| 2011-06-02 | 2011-05-31 | 3.119 | 4,361,748 | +274,044 | 0.24% | 13,603,590 |
| 2011-06-01 | 2011-05-30 | 3.092 | 4,087,704 | +131,838 | 0.22% | 12,638,511 |
| 2011-05-30 | 2011-05-26 | 3.011 | 3,955,866 | -37,033 | 0.21% | 11,910,429 |
| 2011-05-27 | 2011-05-25 | 3.024 | 3,992,899 | +287,376 | 0.22% | 12,075,839 |
| 2011-05-25 | 2011-05-23 | 3.078 | 3,705,523 | +296,264 | 0.20% | 11,406,840 |
| 2011-05-24 | 2011-05-20 | 3.146 | 3,409,259 | +296,264 | 0.18% | 10,724,990 |
| 2011-05-20 | 2011-05-18 | 3.146 | 3,112,995 | -262,194 | 0.17% | 9,792,990 |
| 2011-05-18 | 2011-05-16 | 3.173 | 3,375,189 | -199,978 | 0.18% | 10,708,951 |
| 2011-05-17 | 2011-05-13 | 3.213 | 3,575,167 | +251,084 | 0.19% | 11,488,261 |
| 2011-05-04 | 2011-04-29 | 3.051 | 3,324,083 | +15,554 | 0.18% | 10,142,880 |
| 2011-04-28 | 2011-04-26 | 3.132 | 3,308,529 | +7,406 | 0.18% | 10,363,440 |
| 2011-04-26 | 2011-04-20 | 3.173 | 3,301,123 | -44,439 | 0.18% | 10,473,951 |
| 2011-04-21 | 2011-04-19 | 3.011 | 3,345,562 | +162,945 | 0.18% | 10,072,909 |
| 2011-04-20 | 2011-04-18 | 3.038 | 3,182,617 | +37,033 | 0.17% | 9,668,250 |
| 2011-04-19 | 2011-04-15 | 3.065 | 3,145,584 | -37,033 | 0.17% | 9,640,690 |
| 2011-04-14 | 2011-04-12 | 3.105 | 3,182,617 | +22,220 | 0.17% | 9,883,100 |
| 2011-04-13 | 2011-04-11 | 3.159 | 3,160,397 | +14,813 | 0.17% | 9,984,780 |
| 2011-04-12 | 2011-04-08 | 3.119 | 3,145,584 | -741 | 0.17% | 9,810,570 |
| 2011-04-08 | 2011-04-06 | 3.132 | 3,146,325 | -7,406 | 0.17% | 9,855,361 |
| 2011-04-07 | 2011-04-04 | 3.254 | 3,153,731 | +96,286 | 0.17% | 10,261,779 |
| 2011-04-01 | 2011-03-30 | 3.186 | 3,057,445 | -22,220 | 0.17% | 9,742,079 |
| 2011-03-31 | 2011-03-29 | 3.173 | 3,079,665 | -37,774 | 0.17% | 9,771,300 |
| 2011-03-29 | 2011-03-25 | 2.930 | 3,117,439 | +89,620 | 0.17% | 9,133,531 |
| 2011-03-28 | 2011-03-24 | 3.011 | 3,027,819 | +44,440 | 0.16% | 9,116,240 |
| 2011-03-25 | 2011-03-23 | 3.065 | 2,983,379 | -37,033 | 0.16% | 9,143,559 |
| 2011-03-23 | 2011-03-21 | 2.970 | 3,020,412 | +51,846 | 0.16% | 8,971,599 |
| 2011-03-22 | 2011-03-18 | 3.105 | 2,968,566 | -148,132 | 0.16% | 9,218,400 |
| 2011-03-21 | 2011-03-17 | 3.065 | 3,116,698 | -7,407 | 0.17% | 9,552,159 |
| 2011-03-18 | 2011-03-16 | 3.065 | 3,124,105 | -14,072 | 0.17% | 9,574,861 |
| 2011-03-17 | 2011-03-15 | 2.889 | 3,138,177 | -7,407 | 0.17% | 9,067,179 |
| 2011-03-15 | 2011-03-11 | 2.808 | 3,145,584 | +74,066 | 0.17% | 8,833,760 |
| 2011-03-14 | 2011-03-10 | 2.822 | 3,071,518 | +74,066 | 0.17% | 8,667,230 |
| 2011-03-11 | 2011-03-09 | 2.835 | 2,997,452 | -7,406 | 0.16% | 8,498,700 |
| 2011-03-01 | 2011-02-25 | 2.795 | 3,004,858 | -1,482 | 0.16% | 8,397,989 |
| 2011-02-28 | 2011-02-24 | 2.714 | 3,006,340 | +14,813 | 0.16% | 8,158,591 |
| 2011-02-25 | 2011-02-23 | 2.943 | 2,991,527 | -14,813 | 0.16% | 8,805,021 |
| 2011-02-24 | 2011-02-22 | 2.970 | 3,006,340 | -8,888 | 0.16% | 8,929,801 |
| 2011-02-23 | 2011-02-21 | 2.943 | 3,015,228 | -37,033 | 0.16% | 8,874,781 |
| 2011-02-22 | 2011-02-18 | 2.876 | 3,052,261 | +201,460 | 0.16% | 8,777,731 |
| 2011-02-21 | 2011-02-17 | 2.957 | 2,850,801 | -191,831 | 0.15% | 8,429,310 |
| 2011-02-18 | 2011-02-16 | 2.660 | 3,042,632 | -37,033 | 0.16% | 8,092,760 |
| 2011-02-17 | 2011-02-15 | 2.525 | 3,079,665 | +37,033 | 0.17% | 7,775,460 |
| 2011-02-15 | 2011-02-11 | 2.525 | 3,042,632 | +22,220 | 0.16% | 7,681,960 |
| 2011-02-14 | 2011-02-10 | 2.552 | 3,020,412 | -37,033 | 0.16% | 7,707,419 |
| 2011-02-07 | 2011-01-31 | 2.660 | 3,057,445 | +37,033 | 0.17% | 8,132,159 |
| 2011-01-31 | 2011-01-27 | 2.700 | 3,020,412 | +22,219 | 0.16% | 8,155,999 |
| 2011-01-28 | 2011-01-26 | 2.700 | 2,998,193 | -14,813 | 0.16% | 8,096,001 |
| 2011-01-27 | 2011-01-25 | 2.714 | 3,013,006 | +107,396 | 0.16% | 8,176,681 |
| 2011-01-26 | 2011-01-24 | 2.727 | 2,905,610 | -14,813 | 0.16% | 7,924,460 |
| 2011-01-24 | 2011-01-20 | 2.741 | 2,920,423 | -37,033 | 0.16% | 8,004,289 |
| 2011-01-20 | 2011-01-18 | 2.754 | 2,957,456 | -148,132 | 0.16% | 8,145,719 |
| 2011-01-19 | 2011-01-17 | 2.781 | 3,105,588 | +37,033 | 0.17% | 8,637,579 |
| 2011-01-18 | 2011-01-14 | 2.808 | 3,068,555 | +84,435 | 0.17% | 8,617,439 |
| 2011-01-13 | 2011-01-11 | 2.741 | 2,984,120 | +311,077 | 0.17% | 8,178,870 |
| 2011-01-11 | 2011-01-07 | 2.754 | 2,673,043 | +22,220 | 0.15% | 7,362,361 |
| 2011-01-10 | 2011-01-06 | 2.768 | 2,650,823 | +603,638 | 0.15% | 7,336,950 |
| 2011-01-06 | 2011-01-04 | 2.754 | 2,047,185 | +37,033 | 0.12% | 5,638,560 |
| 2010-12-29 | 2010-12-24 | 2.741 | 2,010,152 | +282,932 | 0.12% | 5,509,421 |
| 2010-12-28 | 2010-12-22 | 2.700 | 1,727,220 | +37,033 | 0.10% | 4,664,001 |
| 2010-12-23 | 2010-12-21 | 2.849 | 1,690,187 | +1,153,208 | 0.10% | 4,815,021 |
| 2010-12-22 | 2010-12-20 | 2.957 | 536,979 | +29,627 | 0.03% | 1,587,751 |
| 2010-12-21 | 2010-12-17 | 2.957 | 507,352 | 0.03% | 1,500,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy