History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 63,000 | +0 | 0.00% | 166,320 |
| 2025-10-13 | 2025-10-09 | 2.720 | 63,000 | +0 | 0.00% | 171,360 |
| 2025-10-10 | 2025-10-08 | 2.600 | 63,000 | +0 | 0.00% | 163,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 63,000 | +0 | 0.00% | 170,730 |
| 2025-10-08 | 2025-10-03 | 2.750 | 63,000 | +0 | 0.00% | 173,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 63,000 | +0 | 0.00% | 173,465 |
| 2025-10-03 | 2025-09-30 | 2.764 | 63,000 | +764 | 0.00% | 174,102 |
| 2025-10-02 | 2025-09-29 | 2.733 | 62,236 | +0 | 0.00% | 170,101 |
| 2025-09-30 | 2025-09-26 | 2.713 | 62,236 | +0 | 0.00% | 168,841 |
| 2025-09-29 | 2025-09-25 | 2.652 | 62,236 | +0 | 0.00% | 165,061 |
| 2025-09-26 | 2025-09-24 | 2.602 | 62,236 | +0 | 0.00% | 161,911 |
| 2025-09-25 | 2025-09-23 | 2.521 | 62,236 | +0 | 0.00% | 156,871 |
| 2025-09-24 | 2025-09-22 | 2.541 | 62,236 | +0 | 0.00% | 158,131 |
| 2025-09-23 | 2025-09-19 | 2.591 | 62,236 | +9,879 | 0.00% | 161,281 |
| 2025-09-22 | 2025-09-18 | 2.683 | 52,357 | -9,879 | 0.00% | 140,450 |
| 2025-09-16 | 2025-09-12 | 2.632 | 62,236 | -9,878 | 0.00% | 163,801 |
| 2025-09-09 | 2025-09-05 | 2.561 | 72,114 | -2,964 | 0.00% | 184,689 |
| 2025-07-09 | 2025-07-07 | 2.521 | 75,078 | -8,891 | 0.00% | 189,240 |
| 2025-07-07 | 2025-07-03 | 2.579 | 83,969 | +2,217 | 0.00% | 216,517 |
| 2025-04-10 | 2025-04-08 | 2.131 | 81,752 | -9,618 | 0.00% | 174,250 |
| 2025-03-21 | 2025-03-19 | 2.339 | 91,370 | +8,656 | 0.00% | 213,750 |
| 2025-03-05 | 2025-03-03 | 2.402 | 82,714 | -1,923 | 0.00% | 198,661 |
| 2025-02-11 | 2025-02-07 | 2.246 | 84,637 | -1,924 | 0.00% | 190,079 |
| 2025-02-10 | 2025-02-06 | 2.194 | 86,561 | -4,809 | 0.00% | 189,900 |
| 2025-02-03 | 2025-01-24 | 2.152 | 91,370 | -14,427 | 0.00% | 196,650 |
| 2025-01-21 | 2025-01-17 | 2.069 | 105,797 | -14,426 | 0.00% | 218,901 |
| 2025-01-15 | 2025-01-13 | 1.934 | 120,223 | +33,662 | 0.00% | 232,499 |
| 2024-12-27 | 2024-12-20 | 2.121 | 86,561 | -1,923 | 0.00% | 183,600 |
| 2024-11-14 | 2024-11-12 | 2.079 | 88,484 | +1,923 | 0.00% | 183,999 |
| 2024-11-08 | 2024-11-06 | 2.267 | 86,561 | +1,924 | 0.00% | 196,200 |
| 2024-11-05 | 2024-11-01 | 2.385 | 84,637 | +1,247 | 0.00% | 201,853 |
| 2024-10-30 | 2024-10-28 | 2.469 | 83,390 | -28,429 | 0.00% | 205,919 |
| 2024-10-25 | 2024-10-23 | 2.417 | 111,819 | +9,476 | 0.00% | 270,220 |
| 2024-10-24 | 2024-10-22 | 2.395 | 102,343 | -1,895 | 0.00% | 245,160 |
| 2024-10-15 | 2024-10-10 | 2.206 | 104,238 | +18,952 | 0.00% | 229,900 |
| 2024-10-14 | 2024-10-09 | 2.142 | 85,286 | -947 | 0.00% | 182,701 |
| 2024-10-10 | 2024-10-08 | 2.258 | 86,233 | -1,896 | 0.00% | 194,739 |
| 2024-10-03 | 2024-09-30 | 2.258 | 88,129 | -47,380 | 0.00% | 199,021 |
| 2024-09-26 | 2024-09-24 | 2.026 | 135,509 | -47,381 | 0.01% | 274,559 |
| 2024-09-12 | 2024-09-10 | 1.921 | 182,890 | +47,381 | 0.01% | 351,259 |
| 2024-09-03 | 2024-08-30 | 2.079 | 135,509 | +47,380 | 0.01% | 281,709 |
| 2024-08-30 | 2024-08-28 | 2.142 | 88,129 | -47,380 | 0.00% | 188,791 |
| 2024-08-26 | 2024-08-22 | 2.079 | 135,509 | +47,380 | 0.01% | 281,709 |
| 2024-08-14 | 2024-08-12 | 2.163 | 88,129 | -37,904 | 0.00% | 190,651 |
| 2024-08-08 | 2024-08-06 | 2.079 | 126,033 | -948 | 0.01% | 262,009 |
| 2024-08-07 | 2024-08-05 | 2.047 | 126,981 | +948 | 0.01% | 259,960 |
| 2024-08-05 | 2024-08-01 | 2.079 | 126,033 | +37,904 | 0.01% | 262,009 |
| 2024-07-26 | 2024-07-24 | 2.258 | 88,129 | -4,738 | 0.00% | 199,021 |
| 2024-07-15 | 2024-07-11 | 2.142 | 92,867 | +948 | 0.00% | 198,941 |
| 2024-07-11 | 2024-07-09 | 2.142 | 91,919 | -1,895 | 0.00% | 196,910 |
| 2024-07-10 | 2024-07-08 | 2.216 | 93,814 | -2,843 | 0.00% | 207,899 |
| 2024-07-05 | 2024-07-03 | 2.322 | 96,657 | +3,511 | 0.00% | 224,390 |
| 2024-06-27 | 2024-06-25 | 2.278 | 93,146 | -7,306 | 0.00% | 212,159 |
| 2024-06-25 | 2024-06-21 | 2.245 | 100,452 | -1,826 | 0.00% | 225,500 |
| 2024-06-18 | 2024-06-14 | 2.245 | 102,278 | +1,826 | 0.00% | 229,599 |
| 2024-06-12 | 2024-06-07 | 2.365 | 100,452 | +913 | 0.00% | 237,600 |
| 2024-06-04 | 2024-05-31 | 2.070 | 99,539 | -2,739 | 0.00% | 206,010 |
| 2024-06-03 | 2024-05-30 | 2.124 | 102,278 | +9,132 | 0.00% | 217,279 |
| 2024-05-31 | 2024-05-29 | 2.157 | 93,146 | -1,827 | 0.00% | 200,939 |
| 2024-05-30 | 2024-05-28 | 2.081 | 94,973 | -18,264 | 0.00% | 197,600 |
| 2024-05-29 | 2024-05-27 | 2.102 | 113,237 | -3,653 | 0.00% | 238,080 |
| 2024-05-28 | 2024-05-24 | 2.015 | 116,890 | -1,826 | 0.01% | 235,521 |
| 2024-05-27 | 2024-05-23 | 1.971 | 118,716 | -1,826 | 0.01% | 234,000 |
| 2024-05-16 | 2024-05-13 | 1.993 | 120,542 | -1,827 | 0.01% | 240,239 |
| 2024-04-17 | 2024-04-15 | 1.785 | 122,369 | +1,827 | 0.01% | 218,420 |
| 2024-04-11 | 2024-04-09 | 1.752 | 120,542 | +1,826 | 0.01% | 211,199 |
| 2024-03-21 | 2024-03-19 | 1.949 | 118,716 | +1,826 | 0.01% | 231,400 |
| 2024-03-13 | 2024-03-11 | 2.026 | 116,890 | +9,132 | 0.01% | 236,801 |
| 2024-02-26 | 2024-02-22 | 2.059 | 107,758 | -15,524 | 0.00% | 221,841 |
| 2024-01-30 | 2024-01-26 | 1.916 | 123,282 | -1,826 | 0.01% | 236,250 |
| 2024-01-26 | 2024-01-24 | 1.785 | 125,108 | -1,827 | 0.01% | 223,309 |
| 2024-01-25 | 2024-01-23 | 1.675 | 126,935 | +1,827 | 0.01% | 212,670 |
| 2023-12-28 | 2023-12-22 | 1.960 | 125,108 | -13,698 | 0.01% | 245,229 |
| 2023-11-06 | 2023-11-02 | 1.894 | 138,806 | +13,698 | 0.01% | 262,959 |
| 2023-10-17 | 2023-10-13 | 1.960 | 125,108 | -9,132 | 0.01% | 245,229 |
| 2023-09-21 | 2023-09-19 | 2.102 | 134,240 | -2,740 | 0.01% | 282,239 |
| 2023-09-18 | 2023-09-14 | 2.092 | 136,980 | -9,132 | 0.01% | 286,500 |
| 2023-09-12 | 2023-09-07 | 2.081 | 146,112 | -913 | 0.01% | 304,000 |
| 2023-09-07 | 2023-09-05 | 2.146 | 147,025 | +18,264 | 0.01% | 315,559 |
| 2023-09-05 | 2023-08-31 | 2.135 | 128,761 | +913 | 0.01% | 274,949 |
| 2023-09-04 | 2023-08-30 | 2.124 | 127,848 | +12,785 | 0.01% | 271,600 |
| 2023-08-31 | 2023-08-29 | 2.551 | 115,063 | -913 | 0.01% | 293,579 |
| 2023-08-28 | 2023-08-24 | 2.497 | 115,976 | +1,826 | 0.01% | 289,559 |
| 2023-08-24 | 2023-08-22 | 2.530 | 114,150 | -1,826 | 0.00% | 288,750 |
| 2023-08-23 | 2023-08-21 | 2.530 | 115,976 | +3,652 | 0.01% | 293,369 |
| 2023-08-18 | 2023-08-16 | 2.716 | 112,324 | +914 | 0.00% | 305,041 |
| 2023-08-17 | 2023-08-15 | 2.716 | 111,410 | -1,827 | 0.00% | 302,559 |
| 2023-08-09 | 2023-08-07 | 2.738 | 113,237 | +913 | 0.00% | 310,000 |
| 2023-07-21 | 2023-07-19 | 2.792 | 112,324 | -913 | 0.00% | 313,651 |
| 2023-07-20 | 2023-07-18 | 2.781 | 113,237 | +1,827 | 0.00% | 314,960 |
| 2023-07-14 | 2023-07-12 | 2.803 | 111,410 | -914 | 0.00% | 312,319 |
| 2023-07-10 | 2023-07-06 | 2.727 | 112,324 | +3,653 | 0.00% | 306,271 |
| 2023-07-07 | 2023-07-05 | 2.897 | 108,671 | +913 | 0.00% | 314,773 |
| 2023-07-06 | 2023-07-04 | 2.964 | 107,758 | +2,247 | 0.00% | 319,359 |
| 2023-06-28 | 2023-06-26 | 2.941 | 105,511 | -2,682 | 0.00% | 310,340 |
| 2023-06-27 | 2023-06-23 | 2.852 | 108,193 | +3,576 | 0.00% | 308,549 |
| 2023-06-16 | 2023-06-14 | 2.997 | 104,617 | +13,413 | 0.00% | 313,561 |
| 2023-06-14 | 2023-06-12 | 3.087 | 91,204 | +894 | 0.00% | 281,519 |
| 2023-06-09 | 2023-06-07 | 3.131 | 90,310 | +8,941 | 0.00% | 282,799 |
| 2023-06-02 | 2023-05-31 | 3.154 | 81,369 | +1,789 | 0.00% | 256,621 |
| 2023-06-01 | 2023-05-30 | 3.322 | 79,580 | +894 | 0.00% | 264,329 |
| 2023-05-31 | 2023-05-29 | 3.333 | 78,686 | -894 | 0.00% | 262,239 |
| 2023-05-25 | 2023-05-23 | 3.366 | 79,580 | +1,788 | 0.00% | 267,889 |
| 2023-05-24 | 2023-05-22 | 3.489 | 77,792 | -1,788 | 0.00% | 271,440 |
| 2023-05-23 | 2023-05-19 | 3.377 | 79,580 | +21,460 | 0.00% | 268,779 |
| 2023-05-22 | 2023-05-18 | 3.556 | 58,120 | -1,789 | 0.00% | 206,698 |
| 2023-05-17 | 2023-05-15 | 3.467 | 59,909 | -8,941 | 0.00% | 207,701 |
| 2023-05-16 | 2023-05-12 | 3.400 | 68,850 | -1,789 | 0.00% | 234,079 |
| 2023-05-08 | 2023-05-04 | 3.445 | 70,639 | +10,730 | 0.00% | 243,321 |
| 2023-05-04 | 2023-05-02 | 3.512 | 59,909 | -1,788 | 0.00% | 210,381 |
| 2023-05-03 | 2023-04-28 | 3.400 | 61,697 | +3,577 | 0.00% | 209,760 |
| 2023-05-02 | 2023-04-27 | 3.668 | 58,120 | -1,789 | 0.00% | 213,198 |
| 2023-04-28 | 2023-04-26 | 3.579 | 59,909 | -4,471 | 0.00% | 214,401 |
| 2023-04-26 | 2023-04-24 | 3.568 | 64,380 | -4,470 | 0.00% | 229,682 |
| 2023-04-24 | 2023-04-20 | 3.512 | 68,850 | -2,683 | 0.00% | 241,779 |
| 2023-04-21 | 2023-04-19 | 3.489 | 71,533 | -10,730 | 0.00% | 249,600 |
| 2023-04-19 | 2023-04-17 | 3.400 | 82,263 | -18,777 | 0.00% | 279,681 |
| 2023-04-14 | 2023-04-12 | 3.165 | 101,040 | -8,942 | 0.00% | 319,789 |
| 2023-04-13 | 2023-04-11 | 3.098 | 109,982 | -1,788 | 0.00% | 340,711 |
| 2023-04-12 | 2023-04-06 | 2.975 | 111,770 | +8,942 | 0.00% | 332,500 |
| 2023-04-11 | 2023-04-04 | 2.997 | 102,828 | +8,941 | 0.00% | 308,199 |
| 2023-04-06 | 2023-04-03 | 3.020 | 93,887 | +10,730 | 0.00% | 283,500 |
| 2023-04-04 | 2023-03-31 | 3.143 | 83,157 | +1,788 | 0.00% | 261,330 |
| 2023-04-03 | 2023-03-30 | 3.266 | 81,369 | -1,788 | 0.00% | 265,721 |
| 2023-03-31 | 2023-03-29 | 3.221 | 83,157 | -6,259 | 0.00% | 267,840 |
| 2023-03-29 | 2023-03-27 | 2.930 | 89,416 | +1,788 | 0.00% | 262,000 |
| 2023-03-28 | 2023-03-24 | 2.997 | 87,628 | -1,788 | 0.00% | 262,641 |
| 2023-03-27 | 2023-03-23 | 2.997 | 89,416 | +1,788 | 0.00% | 268,000 |
| 2023-03-24 | 2023-03-22 | 3.053 | 87,628 | -894 | 0.00% | 267,541 |
| 2023-03-22 | 2023-03-20 | 2.986 | 88,522 | +1,788 | 0.00% | 264,330 |
| 2023-03-20 | 2023-03-16 | 3.020 | 86,734 | -1,788 | 0.00% | 261,901 |
| 2023-03-10 | 2023-03-08 | 3.109 | 88,522 | +1,788 | 0.00% | 275,220 |
| 2023-02-24 | 2023-02-22 | 3.187 | 86,734 | +1,789 | 0.00% | 276,451 |
| 2023-02-23 | 2023-02-21 | 3.277 | 84,945 | +7,153 | 0.00% | 278,349 |
| 2023-02-21 | 2023-02-17 | 3.288 | 77,792 | -8,047 | 0.00% | 255,780 |
| 2023-02-20 | 2023-02-16 | 3.221 | 85,839 | -3,577 | 0.00% | 276,479 |
| 2023-02-16 | 2023-02-14 | 3.031 | 89,416 | -1,788 | 0.00% | 271,000 |
| 2023-02-14 | 2023-02-10 | 2.930 | 91,204 | +1,788 | 0.00% | 267,239 |
| 2023-02-13 | 2023-02-09 | 2.919 | 89,416 | -1,788 | 0.00% | 261,000 |
| 2023-02-07 | 2023-02-03 | 2.930 | 91,204 | -13,413 | 0.00% | 267,239 |
| 2023-02-06 | 2023-02-02 | 2.885 | 104,617 | -4,471 | 0.00% | 301,861 |
| 2023-02-03 | 2023-02-01 | 2.841 | 109,088 | +17,884 | 0.00% | 309,881 |
| 2023-02-01 | 2023-01-30 | 2.919 | 91,204 | +1,788 | 0.00% | 266,219 |
| 2023-01-20 | 2023-01-18 | 3.031 | 89,416 | -1,788 | 0.00% | 271,000 |
| 2023-01-19 | 2023-01-17 | 2.919 | 91,204 | -4,471 | 0.00% | 266,219 |
| 2023-01-18 | 2023-01-16 | 2.785 | 95,675 | -10,730 | 0.00% | 266,429 |
| 2023-01-17 | 2023-01-13 | 2.762 | 106,405 | +1,788 | 0.00% | 293,930 |
| 2023-01-13 | 2023-01-11 | 2.818 | 104,617 | +6,259 | 0.00% | 294,841 |
| 2023-01-10 | 2023-01-06 | 2.941 | 98,358 | -1,788 | 0.00% | 289,301 |
| 2023-01-06 | 2023-01-04 | 2.718 | 100,146 | -1,788 | 0.00% | 272,160 |
| 2023-01-04 | 2022-12-30 | 2.583 | 101,934 | -22,354 | 0.00% | 263,339 |
| 2022-12-30 | 2022-12-28 | 2.539 | 124,288 | -16,989 | 0.01% | 315,529 |
| 2022-12-29 | 2022-12-23 | 2.270 | 141,277 | +1,788 | 0.01% | 320,739 |
| 2022-12-15 | 2022-12-13 | 2.281 | 139,489 | +13,412 | 0.01% | 318,240 |
| 2022-12-09 | 2022-12-07 | 2.371 | 126,077 | +1,789 | 0.01% | 298,921 |
| 2022-12-08 | 2022-12-06 | 2.483 | 124,288 | -1,789 | 0.01% | 308,579 |
| 2022-12-06 | 2022-12-02 | 2.393 | 126,077 | +1,789 | 0.01% | 301,741 |
| 2022-12-02 | 2022-11-30 | 2.494 | 124,288 | -1,789 | 0.01% | 309,969 |
| 2022-11-30 | 2022-11-28 | 2.438 | 126,077 | +13,413 | 0.01% | 307,381 |
| 2022-11-25 | 2022-11-23 | 2.595 | 112,664 | +1,788 | 0.01% | 292,319 |
| 2022-11-24 | 2022-11-22 | 2.483 | 110,876 | +8,942 | 0.00% | 275,280 |
| 2022-11-18 | 2022-11-16 | 2.617 | 101,934 | -8,942 | 0.00% | 266,759 |
| 2022-11-17 | 2022-11-15 | 2.606 | 110,876 | -17,883 | 0.00% | 288,920 |
| 2022-11-15 | 2022-11-11 | 2.561 | 128,759 | +8,941 | 0.01% | 329,760 |
| 2022-11-14 | 2022-11-10 | 2.494 | 119,818 | +1,789 | 0.01% | 298,821 |
| 2022-11-11 | 2022-11-09 | 2.595 | 118,029 | -10,730 | 0.01% | 306,239 |
| 2022-11-10 | 2022-11-08 | 2.483 | 128,759 | -15,201 | 0.01% | 319,680 |
| 2022-11-09 | 2022-11-07 | 2.472 | 143,960 | -894 | 0.01% | 355,810 |
| 2022-11-08 | 2022-11-04 | 2.472 | 144,854 | +8,942 | 0.01% | 358,020 |
| 2022-11-01 | 2022-10-28 | 2.460 | 135,912 | +1,788 | 0.01% | 334,399 |
| 2022-10-27 | 2022-10-25 | 2.595 | 134,124 | -28,613 | 0.01% | 348,000 |
| 2022-10-26 | 2022-10-24 | 2.460 | 162,737 | +1,788 | 0.01% | 400,399 |
| 2022-10-25 | 2022-10-21 | 2.583 | 160,949 | -1,788 | 0.01% | 415,800 |
| 2022-10-24 | 2022-10-20 | 2.416 | 162,737 | -12,519 | 0.01% | 393,119 |
| 2022-10-20 | 2022-10-18 | 2.393 | 175,256 | -1,788 | 0.01% | 419,441 |
| 2022-10-17 | 2022-10-13 | 2.237 | 177,044 | -1,788 | 0.01% | 396,000 |
| 2022-10-03 | 2022-09-29 | 2.035 | 178,832 | -761,825 | 0.01% | 364,000 |
| 2022-09-30 | 2022-09-28 | 2.080 | 940,657 | +1,788 | 0.04% | 1,956,720 |
| 2022-09-26 | 2022-09-22 | 2.226 | 938,869 | -1,788 | 0.04% | 2,089,500 |
| 2022-09-23 | 2022-09-21 | 2.281 | 940,657 | +12,518 | 0.04% | 2,146,080 |
| 2022-09-21 | 2022-09-19 | 2.382 | 928,139 | +1,788 | 0.04% | 2,210,940 |
| 2022-09-15 | 2022-09-13 | 2.617 | 926,351 | +1,789 | 0.04% | 2,424,241 |
| 2022-09-14 | 2022-09-09 | 2.718 | 924,562 | -1,789 | 0.04% | 2,512,619 |
| 2022-09-13 | 2022-09-08 | 2.595 | 926,351 | -28,613 | 0.04% | 2,403,521 |
| 2022-09-09 | 2022-09-07 | 2.349 | 954,964 | +1,789 | 0.04% | 2,242,801 |
| 2022-09-01 | 2022-08-30 | 2.270 | 953,175 | +8,941 | 0.04% | 2,163,979 |
| 2022-08-26 | 2022-08-24 | 2.360 | 944,234 | +8,942 | 0.04% | 2,228,160 |
| 2022-08-25 | 2022-08-23 | 2.460 | 935,292 | +3,576 | 0.04% | 2,301,199 |
| 2022-08-24 | 2022-08-22 | 2.516 | 931,716 | +3,577 | 0.04% | 2,344,501 |
| 2022-08-23 | 2022-08-19 | 2.472 | 928,139 | -16,989 | 0.04% | 2,293,980 |
| 2022-08-22 | 2022-08-18 | 2.360 | 945,128 | +1,788 | 0.04% | 2,230,270 |
| 2022-08-19 | 2022-08-17 | 2.304 | 943,340 | +5,365 | 0.04% | 2,173,301 |
| 2022-08-09 | 2022-08-05 | 2.170 | 937,975 | +1,789 | 0.04% | 2,035,061 |
| 2022-07-26 | 2022-07-22 | 2.393 | 936,186 | -53,650 | 0.04% | 2,240,579 |
| 2022-07-22 | 2022-07-20 | 2.449 | 989,836 | -116,241 | 0.04% | 2,424,330 |
| 2022-07-19 | 2022-07-15 | 2.483 | 1,106,077 | -16,095 | 0.05% | 2,746,140 |
| 2022-07-18 | 2022-07-14 | 2.695 | 1,122,172 | -177,044 | 0.05% | 3,024,550 |
| 2022-07-15 | 2022-07-13 | 2.785 | 1,299,216 | -1,788 | 0.06% | 3,617,971 |
| 2022-07-13 | 2022-07-11 | 2.695 | 1,301,004 | -51,861 | 0.06% | 3,506,550 |
| 2022-07-12 | 2022-07-08 | 2.863 | 1,352,865 | -454,234 | 0.06% | 3,873,279 |
| 2022-07-07 | 2022-07-05 | 2.925 | 1,807,099 | +24,706 | 0.08% | 5,286,456 |
| 2022-07-06 | 2022-07-04 | 2.925 | 1,782,393 | +14,993 | 0.08% | 5,214,181 |
| 2022-06-28 | 2022-06-24 | 2.982 | 1,767,400 | -84,666 | 0.08% | 5,270,521 |
| 2022-06-23 | 2022-06-21 | 2.982 | 1,852,066 | -8,819 | 0.08% | 5,523,001 |
| 2022-06-22 | 2022-06-20 | 2.937 | 1,860,885 | +8,819 | 0.08% | 5,464,900 |
| 2022-06-21 | 2022-06-17 | 2.869 | 1,852,066 | +10,584 | 0.08% | 5,313,001 |
| 2022-06-20 | 2022-06-16 | 2.925 | 1,841,482 | -1,764 | 0.08% | 5,387,039 |
| 2022-06-15 | 2022-06-13 | 2.891 | 1,843,246 | +1,764 | 0.08% | 5,329,500 |
| 2022-06-13 | 2022-06-09 | 2.982 | 1,841,482 | -15,875 | 0.08% | 5,491,439 |
| 2022-06-10 | 2022-06-08 | 2.869 | 1,857,357 | -194,026 | 0.08% | 5,328,180 |
| 2022-06-07 | 2022-06-02 | 2.925 | 2,051,383 | +13,229 | 0.09% | 6,001,080 |
| 2022-06-01 | 2022-05-30 | 2.937 | 2,038,154 | +1,764 | 0.09% | 5,985,490 |
| 2022-05-31 | 2022-05-27 | 2.993 | 2,036,390 | +7,937 | 0.09% | 6,095,760 |
| 2022-05-24 | 2022-05-20 | 3.095 | 2,028,453 | +4,410 | 0.09% | 6,279,001 |
| 2022-05-17 | 2022-05-13 | 3.016 | 2,024,043 | +1,764 | 0.09% | 6,104,700 |
| 2022-05-16 | 2022-05-12 | 2.948 | 2,022,279 | -1,764 | 0.09% | 5,961,800 |
| 2022-05-13 | 2022-05-11 | 2.959 | 2,024,043 | +1,764 | 0.09% | 5,989,950 |
| 2022-05-11 | 2022-05-06 | 3.095 | 2,022,279 | +22,048 | 0.09% | 6,259,890 |
| 2022-05-05 | 2022-05-03 | 3.345 | 2,000,231 | -7,055 | 0.09% | 6,690,601 |
| 2022-05-04 | 2022-04-29 | 3.413 | 2,007,286 | -1,764 | 0.09% | 6,850,759 |
| 2022-04-29 | 2022-04-27 | 3.220 | 2,009,050 | +4,410 | 0.09% | 6,469,520 |
| 2022-04-28 | 2022-04-26 | 3.175 | 2,004,640 | +2,645 | 0.09% | 6,364,399 |
| 2022-04-27 | 2022-04-25 | 3.198 | 2,001,995 | +6,174 | 0.09% | 6,401,401 |
| 2022-04-25 | 2022-04-21 | 3.402 | 1,995,821 | +10,583 | 0.09% | 6,789,000 |
| 2022-04-22 | 2022-04-20 | 3.515 | 1,985,238 | +7,938 | 0.09% | 6,978,101 |
| 2022-04-21 | 2022-04-19 | 3.606 | 1,977,300 | -13,229 | 0.09% | 7,129,558 |
| 2022-04-20 | 2022-04-14 | 3.515 | 1,990,529 | +13,229 | 0.09% | 6,996,698 |
| 2022-04-14 | 2022-04-12 | 3.504 | 1,977,300 | +1,763 | 0.09% | 6,927,779 |
| 2022-04-11 | 2022-04-07 | 3.685 | 1,975,537 | +3,528 | 0.09% | 7,280,002 |
| 2022-04-08 | 2022-04-06 | 3.855 | 1,972,009 | -1,764 | 0.09% | 7,602,401 |
| 2022-04-04 | 2022-03-31 | 3.685 | 1,973,773 | -10,583 | 0.09% | 7,273,501 |
| 2022-03-31 | 2022-03-29 | 3.481 | 1,984,356 | +1,764 | 0.09% | 6,907,500 |
| 2022-03-30 | 2022-03-28 | 3.651 | 1,982,592 | -1,764 | 0.09% | 7,238,560 |
| 2022-03-29 | 2022-03-25 | 3.504 | 1,984,356 | +10,583 | 0.09% | 6,952,500 |
| 2022-03-25 | 2022-03-23 | 3.719 | 1,973,773 | -1,764 | 0.09% | 7,340,641 |
| 2022-03-23 | 2022-03-21 | 3.572 | 1,975,537 | -2,645 | 0.09% | 7,056,002 |
| 2022-03-22 | 2022-03-18 | 3.470 | 1,978,182 | -4,410 | 0.09% | 6,863,579 |
| 2022-03-21 | 2022-03-17 | 3.334 | 1,982,592 | +1,764 | 0.09% | 6,609,120 |
| 2022-03-18 | 2022-03-16 | 3.402 | 1,980,828 | -57,326 | 0.09% | 6,737,999 |
| 2022-03-17 | 2022-03-15 | 2.971 | 2,038,154 | +3,528 | 0.09% | 6,054,820 |
| 2022-03-16 | 2022-03-14 | 3.572 | 2,034,626 | -10,583 | 0.09% | 7,267,049 |
| 2022-03-15 | 2022-03-11 | 3.855 | 2,045,209 | +179,914 | 0.09% | 7,884,598 |
| 2022-03-14 | 2022-03-10 | 3.969 | 1,865,295 | -7,055 | 0.08% | 7,402,502 |
| 2022-03-11 | 2022-03-09 | 3.901 | 1,872,350 | -13,229 | 0.08% | 7,303,120 |
| 2022-03-10 | 2022-03-08 | 3.651 | 1,885,579 | -29,986 | 0.09% | 6,884,360 |
| 2022-03-09 | 2022-03-07 | 3.504 | 1,915,565 | -1,764 | 0.09% | 6,711,480 |
| 2022-03-07 | 2022-03-03 | 3.470 | 1,917,329 | +1,764 | 0.09% | 6,652,441 |
| 2022-03-04 | 2022-03-02 | 3.515 | 1,915,565 | -4,410 | 0.09% | 6,733,200 |
| 2022-03-03 | 2022-03-01 | 3.515 | 1,919,975 | -6,173 | 0.09% | 6,748,701 |
| 2022-03-01 | 2022-02-25 | 3.334 | 1,926,148 | -22,930 | 0.09% | 6,420,960 |
| 2022-02-25 | 2022-02-23 | 3.118 | 1,949,078 | -1,764 | 0.09% | 6,077,499 |
| 2022-02-24 | 2022-02-22 | 3.163 | 1,950,842 | -882 | 0.09% | 6,171,479 |
| 2022-02-22 | 2022-02-18 | 3.322 | 1,951,724 | +5,291 | 0.09% | 6,484,089 |
| 2022-02-21 | 2022-02-17 | 3.436 | 1,946,433 | -1,764 | 0.09% | 6,687,211 |
| 2022-02-18 | 2022-02-16 | 3.266 | 1,948,197 | +16,757 | 0.09% | 6,361,922 |
| 2022-02-17 | 2022-02-15 | 3.492 | 1,931,440 | -1,764 | 0.09% | 6,745,201 |
| 2022-02-16 | 2022-02-14 | 3.481 | 1,933,204 | +28,222 | 0.09% | 6,729,441 |
| 2022-02-15 | 2022-02-11 | 3.606 | 1,904,982 | -8,819 | 0.09% | 6,868,801 |
| 2022-02-14 | 2022-02-10 | 3.708 | 1,913,801 | -43,215 | 0.09% | 7,095,900 |
| 2022-02-11 | 2022-02-09 | 3.572 | 1,957,016 | -4,410 | 0.09% | 6,989,850 |
| 2022-02-10 | 2022-02-08 | 3.538 | 1,961,426 | +36,160 | 0.09% | 6,938,882 |
| 2022-02-09 | 2022-02-07 | 3.708 | 1,925,266 | -4,410 | 0.09% | 7,138,409 |
| 2022-02-08 | 2022-02-04 | 3.651 | 1,929,676 | +862,533 | 0.09% | 7,045,360 |
| 2022-02-07 | 2022-01-31 | 3.572 | 1,067,143 | -1,763 | 0.05% | 3,811,502 |
| 2022-02-04 | 2022-01-27 | 3.583 | 1,068,906 | +1,763 | 0.05% | 3,829,919 |
| 2022-01-28 | 2022-01-26 | 3.583 | 1,067,143 | +2,646 | 0.05% | 3,823,602 |
| 2022-01-26 | 2022-01-24 | 3.572 | 1,064,497 | +4,410 | 0.05% | 3,802,051 |
| 2022-01-25 | 2022-01-21 | 3.606 | 1,060,087 | +22,048 | 0.05% | 3,822,360 |
| 2022-01-24 | 2022-01-20 | 3.787 | 1,038,039 | +14,111 | 0.05% | 3,931,181 |
| 2022-01-20 | 2022-01-18 | 3.832 | 1,023,928 | -6,173 | 0.05% | 3,924,181 |
| 2022-01-19 | 2022-01-17 | 3.685 | 1,030,101 | +6,173 | 0.05% | 3,795,999 |
| 2022-01-18 | 2022-01-14 | 3.866 | 1,023,928 | -4,409 | 0.05% | 3,959,011 |
| 2022-01-17 | 2022-01-13 | 3.821 | 1,028,337 | +4,409 | 0.05% | 3,929,419 |
| 2022-01-14 | 2022-01-12 | 3.708 | 1,023,928 | -4,409 | 0.05% | 3,796,471 |
| 2022-01-13 | 2022-01-11 | 3.628 | 1,028,337 | +10,583 | 0.05% | 3,731,199 |
| 2022-01-11 | 2022-01-07 | 3.606 | 1,017,754 | +8,819 | 0.05% | 3,669,720 |
| 2022-01-10 | 2022-01-06 | 3.787 | 1,008,935 | -39,687 | 0.05% | 3,820,961 |
| 2022-01-07 | 2022-01-05 | 3.923 | 1,048,622 | +83,784 | 0.05% | 4,113,941 |
| 2022-01-06 | 2022-01-04 | 4.150 | 964,838 | -79,374 | 0.04% | 4,004,040 |
| 2022-01-05 | 2022-01-03 | 4.513 | 1,044,212 | -26,458 | 0.05% | 4,712,319 |
| 2022-01-04 | 2021-12-31 | 4.071 | 1,070,670 | -31,750 | 0.05% | 4,358,259 |
| 2022-01-03 | 2021-12-29 | 3.719 | 1,102,420 | +97,895 | 0.05% | 4,100,000 |
| 2021-12-30 | 2021-12-28 | 3.901 | 1,004,525 | -78,492 | 0.05% | 3,918,160 |
| 2021-12-29 | 2021-12-24 | 4.082 | 1,083,017 | +53,798 | 0.05% | 4,420,799 |
| 2021-12-28 | 2021-12-22 | 3.300 | 1,029,219 | -37,042 | 0.05% | 3,395,969 |
| 2021-12-23 | 2021-12-21 | 3.288 | 1,066,261 | +47,625 | 0.05% | 3,506,101 |
| 2021-12-22 | 2021-12-20 | 3.288 | 1,018,636 | -1,764 | 0.05% | 3,349,500 |
| 2021-12-21 | 2021-12-17 | 3.685 | 1,020,400 | -52,916 | 0.05% | 3,760,250 |
| 2021-12-20 | 2021-12-16 | 3.730 | 1,073,316 | +873,998 | 0.05% | 4,003,930 |
| 2021-12-17 | 2021-12-15 | 3.492 | 199,318 | +10,584 | 0.01% | 696,082 |
| 2021-12-16 | 2021-12-14 | 3.549 | 188,734 | -1,764 | 0.01% | 669,819 |
| 2021-12-15 | 2021-12-13 | 3.481 | 190,498 | -14,111 | 0.01% | 663,119 |
| 2021-12-14 | 2021-12-10 | 3.390 | 204,609 | +24,694 | 0.01% | 693,680 |
| 2021-12-13 | 2021-12-09 | 3.742 | 179,915 | +61,736 | 0.01% | 673,200 |
| 2021-12-10 | 2021-12-08 | 3.583 | 118,179 | +1,763 | 0.01% | 423,439 |
| 2021-12-09 | 2021-12-07 | 3.436 | 116,416 | -1,763 | 0.01% | 399,962 |
| 2021-12-08 | 2021-12-06 | 3.356 | 118,179 | +1,763 | 0.01% | 396,639 |
| 2021-12-07 | 2021-12-03 | 3.526 | 116,416 | -19,402 | 0.01% | 410,522 |
| 2021-12-06 | 2021-12-02 | 3.243 | 135,818 | +10,583 | 0.01% | 440,440 |
| 2021-12-03 | 2021-12-01 | 3.560 | 125,235 | -1,764 | 0.01% | 445,880 |
| 2021-12-02 | 2021-11-30 | 3.413 | 126,999 | -7,055 | 0.01% | 433,441 |
| 2021-12-01 | 2021-11-29 | 3.436 | 134,054 | -35,278 | 0.01% | 460,559 |
| 2021-11-26 | 2021-11-24 | 3.163 | 169,332 | +2,646 | 0.01% | 535,681 |
| 2021-11-25 | 2021-11-23 | 3.050 | 166,686 | -1,764 | 0.01% | 508,410 |
| 2021-11-24 | 2021-11-22 | 3.198 | 168,450 | +10,583 | 0.01% | 538,621 |
| 2021-11-22 | 2021-11-18 | 3.209 | 157,867 | +20,285 | 0.01% | 506,571 |
| 2021-11-19 | 2021-11-17 | 3.288 | 137,582 | +7,055 | 0.01% | 452,400 |
| 2021-11-18 | 2021-11-16 | 3.379 | 130,527 | -1,763 | 0.01% | 441,042 |
| 2021-11-16 | 2021-11-12 | 3.481 | 132,290 | -10,584 | 0.01% | 460,499 |
| 2021-11-12 | 2021-11-10 | 3.436 | 142,874 | +10,584 | 0.01% | 490,861 |
| 2021-11-10 | 2021-11-08 | 3.470 | 132,290 | -1,764 | 0.01% | 458,999 |
| 2021-11-09 | 2021-11-05 | 3.458 | 134,054 | +26,458 | 0.01% | 463,599 |
| 2021-11-08 | 2021-11-04 | 3.764 | 107,596 | -22,931 | 0.00% | 405,039 |
| 2021-11-05 | 2021-11-03 | 3.526 | 130,527 | -13,229 | 0.01% | 460,282 |
| 2021-11-04 | 2021-11-02 | 3.504 | 143,756 | -18,520 | 0.01% | 503,672 |
| 2021-11-03 | 2021-11-01 | 3.572 | 162,276 | +52,916 | 0.01% | 579,599 |
| 2021-11-02 | 2021-10-29 | 3.753 | 109,360 | -8,819 | 0.00% | 410,440 |
| 2021-11-01 | 2021-10-28 | 3.776 | 118,179 | -39,688 | 0.01% | 446,218 |
| 2021-10-29 | 2021-10-27 | 3.662 | 157,867 | +2,646 | 0.01% | 578,172 |
| 2021-10-28 | 2021-10-26 | 3.685 | 155,221 | +38,805 | 0.01% | 572,001 |
| 2021-10-27 | 2021-10-25 | 4.173 | 116,416 | -17,638 | 0.01% | 485,762 |
| 2021-10-26 | 2021-10-22 | 4.195 | 134,054 | +43,215 | 0.01% | 562,399 |
| 2021-10-25 | 2021-10-21 | 4.581 | 90,839 | +11,465 | 0.00% | 416,118 |
| 2021-10-22 | 2021-10-20 | 4.649 | 79,374 | +2,646 | 0.00% | 368,999 |
| 2021-10-21 | 2021-10-19 | 4.638 | 76,728 | -14,993 | 0.00% | 355,828 |
| 2021-10-20 | 2021-10-18 | 4.275 | 91,721 | +8,819 | 0.00% | 392,079 |
| 2021-10-19 | 2021-10-15 | 4.184 | 82,902 | -882 | 0.00% | 346,860 |
| 2021-10-18 | 2021-10-12 | 3.912 | 83,784 | -8,819 | 0.00% | 327,750 |
| 2021-10-15 | 2021-10-11 | 3.991 | 92,603 | -10,584 | 0.00% | 369,599 |
| 2021-10-12 | 2021-10-08 | 4.025 | 103,187 | +28,222 | 0.00% | 415,352 |
| 2021-10-11 | 2021-10-07 | 4.694 | 74,965 | +8,820 | 0.00% | 351,902 |
| 2021-10-08 | 2021-10-06 | 4.365 | 66,145 | -19,403 | 0.00% | 288,749 |
| 2021-10-07 | 2021-10-05 | 3.969 | 85,548 | +19,403 | 0.00% | 339,501 |
| 2021-10-06 | 2021-10-04 | 3.866 | 66,145 | +2,646 | 0.00% | 255,749 |
| 2021-10-05 | 2021-09-30 | 3.946 | 63,499 | -65,264 | 0.00% | 250,558 |
| 2021-10-04 | 2021-09-29 | 3.628 | 128,763 | -46,742 | 0.01% | 467,201 |
| 2021-09-30 | 2021-09-28 | 3.674 | 175,505 | -59,972 | 0.01% | 644,759 |
| 2021-09-29 | 2021-09-27 | 3.504 | 235,477 | +7,938 | 0.01% | 825,030 |
| 2021-09-28 | 2021-09-24 | 3.572 | 227,539 | +16,756 | 0.01% | 812,698 |
| 2021-09-27 | 2021-09-23 | 3.572 | 210,783 | -5,291 | 0.01% | 752,851 |
| 2021-09-24 | 2021-09-21 | 3.277 | 216,074 | -3,528 | 0.01% | 708,049 |
| 2021-09-23 | 2021-09-20 | 3.175 | 219,602 | +13,229 | 0.01% | 697,200 |
| 2021-09-21 | 2021-09-17 | 3.220 | 206,373 | -4,410 | 0.01% | 664,560 |
| 2021-09-20 | 2021-09-16 | 3.061 | 210,783 | +1,764 | 0.01% | 645,301 |
| 2021-09-17 | 2021-09-15 | 3.129 | 209,019 | +1,764 | 0.01% | 654,121 |
| 2021-09-15 | 2021-09-13 | 3.311 | 207,255 | +8,819 | 0.01% | 686,200 |
| 2021-09-14 | 2021-09-10 | 3.300 | 198,436 | +1,764 | 0.01% | 654,751 |
| 2021-09-13 | 2021-09-09 | 3.368 | 196,672 | -6,173 | 0.01% | 662,311 |
| 2021-09-10 | 2021-09-08 | 3.232 | 202,845 | -44,097 | 0.01% | 655,499 |
| 2021-09-09 | 2021-09-07 | 2.789 | 246,942 | -5,292 | 0.01% | 688,800 |
| 2021-09-08 | 2021-09-06 | 2.676 | 252,234 | +10,584 | 0.01% | 674,961 |
| 2021-09-07 | 2021-09-03 | 2.699 | 241,650 | -10,584 | 0.01% | 652,119 |
| 2021-09-06 | 2021-09-02 | 2.608 | 252,234 | -28,222 | 0.01% | 657,801 |
| 2021-09-03 | 2021-09-01 | 2.495 | 280,456 | +3,528 | 0.01% | 699,601 |
| 2021-09-02 | 2021-08-31 | 2.563 | 276,928 | -1,764 | 0.01% | 709,640 |
| 2021-09-01 | 2021-08-30 | 2.608 | 278,692 | -8,819 | 0.01% | 726,801 |
| 2021-08-31 | 2021-08-27 | 2.415 | 287,511 | +7,055 | 0.01% | 694,380 |
| 2021-08-27 | 2021-08-25 | 2.551 | 280,456 | +78,493 | 0.01% | 715,501 |
| 2021-08-26 | 2021-08-24 | 2.495 | 201,963 | +40,569 | 0.01% | 503,799 |
| 2021-08-25 | 2021-08-23 | 2.597 | 161,394 | -37,042 | 0.01% | 419,069 |
| 2021-08-24 | 2021-08-20 | 2.290 | 198,436 | +3,528 | 0.01% | 454,501 |
| 2021-08-23 | 2021-08-19 | 2.324 | 194,908 | +4,410 | 0.01% | 453,050 |
| 2021-08-20 | 2021-08-18 | 2.358 | 190,498 | -3,528 | 0.01% | 449,280 |
| 2021-08-19 | 2021-08-17 | 2.336 | 194,026 | +11,465 | 0.01% | 453,200 |
| 2021-08-18 | 2021-08-16 | 2.404 | 182,561 | +22,931 | 0.01% | 438,841 |
| 2021-08-17 | 2021-08-13 | 2.517 | 159,630 | +3,527 | 0.01% | 401,819 |
| 2021-08-16 | 2021-08-12 | 2.574 | 156,103 | +6,174 | 0.01% | 401,791 |
| 2021-08-13 | 2021-08-11 | 2.563 | 149,929 | -31,750 | 0.01% | 384,200 |
| 2021-08-12 | 2021-08-10 | 2.256 | 181,679 | +1,764 | 0.01% | 409,940 |
| 2021-08-11 | 2021-08-09 | 2.268 | 179,915 | +1,764 | 0.01% | 408,000 |
| 2021-08-10 | 2021-08-06 | 2.324 | 178,151 | +28,222 | 0.01% | 414,100 |
| 2021-08-09 | 2021-08-05 | 2.608 | 149,929 | +5,292 | 0.01% | 391,000 |
| 2021-08-06 | 2021-08-04 | 2.687 | 144,637 | +17,638 | 0.01% | 388,679 |
| 2021-08-05 | 2021-08-03 | 2.710 | 126,999 | +35,278 | 0.01% | 344,161 |
| 2021-08-04 | 2021-08-02 | 2.812 | 91,721 | +8,819 | 0.00% | 257,919 |
| 2021-08-03 | 2021-07-30 | 2.665 | 82,902 | -7,055 | 0.00% | 220,900 |
| 2021-08-02 | 2021-07-29 | 2.597 | 89,957 | -1,764 | 0.00% | 233,579 |
| 2021-07-30 | 2021-07-28 | 2.517 | 91,721 | -3,528 | 0.00% | 230,879 |
| 2021-07-29 | 2021-07-27 | 2.438 | 95,249 | -2,646 | 0.00% | 232,200 |
| 2021-07-28 | 2021-07-26 | 2.347 | 97,895 | +6,174 | 0.00% | 229,770 |
| 2021-07-27 | 2021-07-23 | 2.506 | 91,721 | +8,819 | 0.00% | 229,839 |
| 2021-07-26 | 2021-07-22 | 2.619 | 82,902 | +14,111 | 0.00% | 217,140 |
| 2021-07-23 | 2021-07-21 | 2.653 | 68,791 | -16,757 | 0.00% | 182,520 |
| 2021-07-22 | 2021-07-20 | 2.449 | 85,548 | +8,820 | 0.00% | 209,521 |
| 2021-07-21 | 2021-07-19 | 2.563 | 76,728 | -1,764 | 0.00% | 196,619 |
| 2021-07-20 | 2021-07-16 | 2.563 | 78,492 | +12,347 | 0.00% | 201,139 |
| 2021-07-19 | 2021-07-15 | 2.631 | 66,145 | -7,056 | 0.00% | 173,999 |
| 2021-07-16 | 2021-07-14 | 2.540 | 73,201 | +8,820 | 0.00% | 185,921 |
| 2021-07-15 | 2021-07-13 | 2.665 | 64,381 | -8,820 | 0.00% | 171,549 |
| 2021-07-13 | 2021-07-09 | 2.540 | 73,201 | +10,584 | 0.00% | 185,921 |
| 2021-07-12 | 2021-07-08 | 2.642 | 62,617 | +9,701 | 0.00% | 165,429 |
| 2021-07-09 | 2021-07-07 | 2.710 | 52,916 | +1,764 | 0.00% | 143,400 |
| 2021-07-08 | 2021-07-06 | 2.774 | 51,152 | -1,764 | 0.00% | 141,899 |
| 2021-07-07 | 2021-07-05 | 2.659 | 52,916 | -4,422 | 0.00% | 140,701 |
| 2021-07-06 | 2021-07-02 | 2.521 | 57,338 | +1,737 | 0.00% | 144,539 |
| 2021-07-05 | 2021-06-30 | 2.567 | 55,601 | +3,475 | 0.00% | 142,721 |
| 2021-07-02 | 2021-06-29 | 2.670 | 52,126 | -13,900 | 0.00% | 139,201 |
| 2021-06-30 | 2021-06-28 | 2.486 | 66,026 | -1,737 | 0.00% | 164,160 |
| 2021-06-29 | 2021-06-25 | 2.406 | 67,763 | -6,951 | 0.00% | 163,019 |
| 2021-06-28 | 2021-06-24 | 2.371 | 74,714 | +5,213 | 0.00% | 177,161 |
| 2021-06-25 | 2021-06-23 | 2.371 | 69,501 | +1,738 | 0.00% | 164,800 |
| 2021-06-24 | 2021-06-22 | 2.394 | 67,763 | -3,475 | 0.00% | 162,239 |
| 2021-06-22 | 2021-06-18 | 2.164 | 71,238 | -1,738 | 0.00% | 154,159 |
| 2021-06-21 | 2021-06-17 | 2.210 | 72,976 | -1,738 | 0.00% | 161,280 |
| 2021-06-18 | 2021-06-16 | 2.118 | 74,714 | -5,212 | 0.00% | 158,241 |
| 2021-06-16 | 2021-06-11 | 2.210 | 79,926 | -10,425 | 0.00% | 176,640 |
| 2021-06-15 | 2021-06-10 | 2.176 | 90,351 | -5,213 | 0.00% | 196,560 |
| 2021-06-11 | 2021-06-09 | 1.980 | 95,564 | -1,737 | 0.00% | 189,200 |
| 2021-06-09 | 2021-06-07 | 1.945 | 97,301 | +1,737 | 0.00% | 189,279 |
| 2021-06-04 | 2021-06-02 | 2.037 | 95,564 | -1,737 | 0.00% | 194,700 |
| 2021-06-02 | 2021-05-31 | 1.991 | 97,301 | -8,688 | 0.00% | 193,759 |
| 2021-06-01 | 2021-05-28 | 1.991 | 105,989 | +1,738 | 0.00% | 211,060 |
| 2021-05-31 | 2021-05-27 | 2.049 | 104,251 | +13,900 | 0.00% | 213,599 |
| 2021-05-27 | 2021-05-25 | 1.934 | 90,351 | +3,475 | 0.00% | 174,720 |
| 2021-05-26 | 2021-05-24 | 2.003 | 86,876 | +1,737 | 0.00% | 174,000 |
| 2021-05-25 | 2021-05-21 | 2.049 | 85,139 | -6,950 | 0.00% | 174,441 |
| 2021-05-21 | 2021-05-18 | 1.888 | 92,089 | -1,737 | 0.00% | 173,840 |
| 2021-05-20 | 2021-05-17 | 1.865 | 93,826 | -1,738 | 0.00% | 174,959 |
| 2021-05-18 | 2021-05-14 | 1.830 | 95,564 | +1,738 | 0.00% | 174,900 |
| 2021-05-17 | 2021-05-13 | 1.842 | 93,826 | +1,737 | 0.00% | 172,799 |
| 2021-05-13 | 2021-05-11 | 1.945 | 92,089 | +3,475 | 0.00% | 179,140 |
| 2021-05-12 | 2021-05-10 | 1.980 | 88,614 | -1,737 | 0.00% | 175,441 |
| 2021-05-11 | 2021-05-07 | 1.968 | 90,351 | -5,213 | 0.00% | 177,840 |
| 2021-05-10 | 2021-05-06 | 2.026 | 95,564 | -1,737 | 0.00% | 193,600 |
| 2021-05-07 | 2021-05-05 | 1.957 | 97,301 | +3,475 | 0.00% | 190,399 |
| 2021-05-06 | 2021-05-04 | 2.014 | 93,826 | -20,851 | 0.00% | 188,999 |
| 2021-05-05 | 2021-05-03 | 1.899 | 114,677 | -6,950 | 0.01% | 217,801 |
| 2021-04-30 | 2021-04-28 | 1.658 | 121,627 | +1,738 | 0.01% | 201,601 |
| 2021-04-28 | 2021-04-26 | 1.681 | 119,889 | -8,688 | 0.01% | 201,480 |
| 2021-04-26 | 2021-04-22 | 1.715 | 128,577 | +3,475 | 0.01% | 220,520 |
| 2021-04-23 | 2021-04-21 | 1.761 | 125,102 | +1,738 | 0.01% | 220,321 |
| 2021-04-22 | 2021-04-20 | 1.819 | 123,364 | -28,669 | 0.01% | 224,360 |
| 2021-04-21 | 2021-04-19 | 1.658 | 152,033 | +8,687 | 0.01% | 251,999 |
| 2021-04-20 | 2021-04-16 | 1.554 | 143,346 | -3,475 | 0.01% | 222,750 |
| 2021-04-19 | 2021-04-15 | 1.519 | 146,821 | +1,738 | 0.01% | 223,080 |
| 2021-04-14 | 2021-04-12 | 1.531 | 145,083 | +1,737 | 0.01% | 222,110 |
| 2021-04-13 | 2021-04-09 | 1.577 | 143,346 | +8,688 | 0.01% | 226,050 |
| 2021-04-12 | 2021-04-08 | 1.600 | 134,658 | +1,737 | 0.01% | 215,450 |
| 2021-04-09 | 2021-04-07 | 1.669 | 132,921 | +23,457 | 0.01% | 221,851 |
| 2021-04-08 | 2021-04-01 | 1.761 | 109,464 | -23,457 | 0.01% | 192,780 |
| 2021-04-07 | 2021-03-31 | 1.704 | 132,921 | +3,475 | 0.01% | 226,441 |
| 2021-04-01 | 2021-03-30 | 1.773 | 129,446 | -1,737 | 0.01% | 229,461 |
| 2021-03-31 | 2021-03-29 | 1.727 | 131,183 | +25,194 | 0.01% | 226,500 |
| 2021-03-30 | 2021-03-26 | 1.761 | 105,989 | -1,737 | 0.00% | 186,660 |
| 2021-03-26 | 2021-03-24 | 1.692 | 107,726 | +1,737 | 0.00% | 182,279 |
| 2021-03-25 | 2021-03-23 | 1.750 | 105,989 | +1,738 | 0.00% | 185,440 |
| 2021-03-24 | 2021-03-22 | 1.853 | 104,251 | -20,851 | 0.00% | 193,199 |
| 2021-03-23 | 2021-03-19 | 1.738 | 125,102 | -6,950 | 0.01% | 217,441 |
| 2021-03-22 | 2021-03-18 | 1.773 | 132,052 | +8,688 | 0.01% | 234,080 |
| 2021-03-17 | 2021-03-15 | 1.784 | 123,364 | +19,113 | 0.01% | 220,100 |
| 2021-03-16 | 2021-03-12 | 1.830 | 104,251 | -17,376 | 0.00% | 190,799 |
| 2021-03-15 | 2021-03-11 | 1.830 | 121,627 | -12,162 | 0.01% | 222,601 |
| 2021-03-12 | 2021-03-10 | 1.611 | 133,789 | +13,900 | 0.01% | 215,599 |
| 2021-03-11 | 2021-03-09 | 1.450 | 119,889 | +1,737 | 0.01% | 173,880 |
| 2021-03-10 | 2021-03-08 | 1.531 | 118,152 | +10,426 | 0.01% | 180,881 |
| 2021-03-09 | 2021-03-05 | 1.692 | 107,726 | +1,737 | 0.00% | 182,279 |
| 2021-03-08 | 2021-03-04 | 1.727 | 105,989 | +22,588 | 0.00% | 183,000 |
| 2021-03-05 | 2021-03-03 | 2.014 | 83,401 | +1,737 | 0.00% | 168,000 |
| 2021-03-04 | 2021-03-02 | 2.129 | 81,664 | -19,112 | 0.00% | 173,901 |
| 2021-03-03 | 2021-03-01 | 2.129 | 100,776 | -12,163 | 0.00% | 214,599 |
| 2021-03-02 | 2021-02-26 | 1.911 | 112,939 | -9,556 | 0.01% | 215,800 |
| 2021-03-01 | 2021-02-25 | 2.060 | 122,495 | -1,738 | 0.01% | 252,389 |
| 2021-02-26 | 2021-02-24 | 1.991 | 124,233 | +3,475 | 0.01% | 247,390 |
| 2021-02-25 | 2021-02-23 | 2.095 | 120,758 | +8,688 | 0.01% | 252,980 |
| 2021-02-24 | 2021-02-22 | 2.037 | 112,070 | +19,112 | 0.01% | 228,329 |
| 2021-02-23 | 2021-02-19 | 2.187 | 92,958 | +3,476 | 0.00% | 203,301 |
| 2021-02-22 | 2021-02-18 | 2.245 | 89,482 | +12,162 | 0.00% | 200,849 |
| 2021-02-19 | 2021-02-17 | 2.509 | 77,320 | +5,213 | 0.00% | 194,020 |
| 2021-02-18 | 2021-02-16 | 2.555 | 72,107 | -6,950 | 0.00% | 184,259 |
| 2021-02-17 | 2021-02-11 | 2.291 | 79,057 | +1,737 | 0.00% | 181,089 |
| 2021-02-16 | 2021-02-09 | 2.256 | 77,320 | -43,438 | 0.00% | 174,440 |
| 2021-02-10 | 2021-02-08 | 2.199 | 120,758 | +38,226 | 0.01% | 265,490 |
| 2021-02-09 | 2021-02-05 | 2.106 | 82,532 | +1,737 | 0.00% | 173,849 |
| 2021-02-05 | 2021-02-03 | 2.164 | 80,795 | -3,475 | 0.00% | 174,840 |
| 2021-02-04 | 2021-02-02 | 2.037 | 84,270 | +1,738 | 0.00% | 171,690 |
| 2021-02-03 | 2021-02-01 | 2.060 | 82,532 | -6,950 | 0.00% | 170,049 |
| 2021-02-02 | 2021-01-29 | 1.922 | 89,482 | +1,737 | 0.00% | 172,009 |
| 2021-02-01 | 2021-01-28 | 1.922 | 87,745 | +5,213 | 0.00% | 168,670 |
| 2021-01-29 | 2021-01-27 | 2.083 | 82,532 | -15,638 | 0.00% | 171,949 |
| 2021-01-28 | 2021-01-26 | 2.152 | 98,170 | +5,212 | 0.00% | 211,310 |
| 2021-01-27 | 2021-01-25 | 2.291 | 92,958 | -3,475 | 0.00% | 212,931 |
| 2021-01-25 | 2021-01-21 | 2.302 | 96,433 | +8,688 | 0.00% | 222,001 |
| 2021-01-22 | 2021-01-20 | 2.152 | 87,745 | -6,950 | 0.00% | 188,870 |
| 2021-01-21 | 2021-01-19 | 1.876 | 94,695 | +1,737 | 0.00% | 177,670 |
| 2021-01-19 | 2021-01-15 | 1.842 | 92,958 | +1,738 | 0.00% | 171,201 |
| 2021-01-15 | 2021-01-13 | 1.957 | 91,220 | +3,475 | 0.00% | 178,500 |
| 2021-01-14 | 2021-01-12 | 1.911 | 87,745 | -1,737 | 0.00% | 167,660 |
| 2021-01-11 | 2021-01-07 | 1.865 | 89,482 | +1,737 | 0.00% | 166,859 |
| 2021-01-08 | 2021-01-06 | 1.750 | 87,745 | -5,213 | 0.00% | 153,520 |
| 2021-01-07 | 2021-01-05 | 1.508 | 92,958 | +3,476 | 0.00% | 140,171 |
| 2021-01-06 | 2021-01-04 | 1.588 | 89,482 | -45,176 | 0.00% | 142,139 |
| 2021-01-05 | 2020-12-31 | 1.404 | 134,658 | +1,737 | 0.01% | 189,100 |
| 2020-12-29 | 2020-12-24 | 1.381 | 132,921 | -34,750 | 0.01% | 183,601 |
| 2020-12-28 | 2020-12-22 | 1.278 | 167,671 | +3,475 | 0.01% | 214,230 |
| 2020-12-22 | 2020-12-18 | 1.335 | 164,196 | -1,738 | 0.01% | 219,240 |
| 2020-12-18 | 2020-12-16 | 1.289 | 165,934 | -1,737 | 0.01% | 213,921 |
| 2020-12-07 | 2020-12-03 | 1.278 | 167,671 | +1,737 | 0.01% | 214,230 |
| 2020-12-02 | 2020-11-30 | 1.278 | 165,934 | +1,738 | 0.01% | 212,011 |
| 2020-11-30 | 2020-11-26 | 1.347 | 164,196 | +33,013 | 0.01% | 221,130 |
| 2020-11-25 | 2020-11-23 | 1.427 | 131,183 | -34,751 | 0.01% | 187,240 |
| 2020-11-24 | 2020-11-20 | 1.347 | 165,934 | +34,751 | 0.01% | 223,471 |
| 2020-11-20 | 2020-11-18 | 1.381 | 131,183 | +34,750 | 0.01% | 181,200 |
| 2020-11-19 | 2020-11-17 | 1.370 | 96,433 | +25,195 | 0.00% | 132,091 |
| 2020-11-18 | 2020-11-16 | 1.381 | 71,238 | +8,687 | 0.00% | 98,399 |
| 2020-11-13 | 2020-11-11 | 1.393 | 62,551 | -869 | 0.00% | 87,120 |
| 2020-11-12 | 2020-11-10 | 1.335 | 63,420 | +869 | 0.00% | 84,681 |
| 2020-11-11 | 2020-11-09 | 1.347 | 62,551 | -1,737 | 0.00% | 84,240 |
| 2020-11-10 | 2020-11-06 | 1.312 | 64,288 | -1,738 | 0.00% | 84,360 |
| 2020-11-09 | 2020-11-05 | 1.312 | 66,026 | +1,738 | 0.00% | 86,640 |
| 2020-11-06 | 2020-11-04 | 1.289 | 64,288 | +1,737 | 0.00% | 82,880 |
| 2020-11-05 | 2020-11-03 | 1.312 | 62,551 | -1,737 | 0.00% | 82,080 |
| 2020-11-03 | 2020-10-30 | 1.301 | 64,288 | +1,737 | 0.00% | 83,620 |
| 2020-11-02 | 2020-10-29 | 1.358 | 62,551 | -1,737 | 0.00% | 84,960 |
| 2020-10-30 | 2020-10-28 | 1.312 | 64,288 | +1,737 | 0.00% | 84,360 |
| 2020-10-29 | 2020-10-27 | 1.358 | 62,551 | +1,738 | 0.00% | 84,960 |
| 2020-10-27 | 2020-10-22 | 1.450 | 60,813 | +1,737 | 0.00% | 88,200 |
| 2020-10-23 | 2020-10-21 | 1.462 | 59,076 | -1,737 | 0.00% | 86,360 |
| 2020-10-21 | 2020-10-19 | 1.427 | 60,813 | +1,737 | 0.00% | 86,800 |
| 2020-10-19 | 2020-10-15 | 1.393 | 59,076 | -1,737 | 0.00% | 82,280 |
| 2020-10-16 | 2020-10-14 | 1.416 | 60,813 | -43,438 | 0.00% | 86,100 |
| 2020-10-14 | 2020-10-09 | 1.370 | 104,251 | +1,737 | 0.00% | 142,799 |
| 2020-10-12 | 2020-10-08 | 1.416 | 102,514 | -1,737 | 0.00% | 145,140 |
| 2020-10-07 | 2020-10-05 | 1.324 | 104,251 | -1,738 | 0.00% | 137,999 |
| 2020-10-06 | 2020-09-30 | 1.220 | 105,989 | +3,475 | 0.00% | 129,320 |
| 2020-09-21 | 2020-09-17 | 1.393 | 102,514 | -8,688 | 0.00% | 142,780 |
| 2020-09-18 | 2020-09-16 | 1.347 | 111,202 | -1,737 | 0.01% | 149,761 |
| 2020-09-15 | 2020-09-11 | 1.255 | 112,939 | -1,738 | 0.01% | 141,700 |
| 2020-09-04 | 2020-09-02 | 1.243 | 114,677 | +43,439 | 0.01% | 142,561 |
| 2020-09-03 | 2020-09-01 | 1.243 | 71,238 | -43,439 | 0.00% | 88,559 |
| 2020-09-02 | 2020-08-31 | 1.209 | 114,677 | +43,439 | 0.01% | 138,601 |
| 2020-09-01 | 2020-08-28 | 1.266 | 71,238 | -45,176 | 0.00% | 90,199 |
| 2020-08-31 | 2020-08-27 | 1.209 | 116,414 | +43,438 | 0.01% | 140,700 |
| 2020-08-26 | 2020-08-24 | 1.266 | 72,976 | -26,063 | 0.00% | 92,400 |
| 2020-08-25 | 2020-08-21 | 1.243 | 99,039 | +26,063 | 0.00% | 123,120 |
| 2020-08-19 | 2020-08-17 | 1.301 | 72,976 | +3,475 | 0.00% | 94,920 |
| 2020-08-18 | 2020-08-14 | 1.324 | 69,501 | -1,737 | 0.00% | 92,000 |
| 2020-08-14 | 2020-08-12 | 1.289 | 71,238 | +10,425 | 0.00% | 91,839 |
| 2020-08-11 | 2020-08-07 | 1.370 | 60,813 | +1,737 | 0.00% | 83,300 |
| 2020-08-05 | 2020-08-03 | 1.381 | 59,076 | -34,750 | 0.00% | 81,600 |
| 2020-08-04 | 2020-07-31 | 1.255 | 93,826 | -17,376 | 0.00% | 117,720 |
| 2020-08-03 | 2020-07-30 | 1.186 | 111,202 | -34,750 | 0.01% | 131,841 |
| 2020-07-29 | 2020-07-27 | 1.082 | 145,952 | +34,750 | 0.01% | 157,920 |
| 2020-07-27 | 2020-07-23 | 1.186 | 111,202 | -34,750 | 0.01% | 131,841 |
| 2020-07-21 | 2020-07-17 | 1.220 | 145,952 | -34,750 | 0.01% | 178,080 |
| 2020-07-10 | 2020-07-08 | 1.255 | 180,702 | +34,750 | 0.01% | 226,719 |
| 2020-07-07 | 2020-07-03 | 1.164 | 145,952 | -3,873 | 0.01% | 169,930 |
| 2020-06-26 | 2020-06-23 | 1.069 | 149,825 | +42,085 | 0.01% | 160,200 |
| 2020-06-19 | 2020-06-17 | 1.117 | 107,740 | +8,418 | 0.01% | 120,320 |
| 2020-06-17 | 2020-06-15 | 1.236 | 99,322 | -16,835 | 0.00% | 122,719 |
| 2020-06-04 | 2020-06-02 | 0.903 | 116,157 | -50,503 | 0.01% | 104,880 |
| 2020-06-02 | 2020-05-29 | 0.772 | 166,660 | -26,935 | 0.01% | 128,700 |
| 2020-06-01 | 2020-05-28 | 0.725 | 193,595 | -11,784 | 0.01% | 140,300 |
| 2020-05-05 | 2020-04-29 | 0.713 | 205,379 | +50,503 | 0.01% | 146,400 |
| 2020-04-27 | 2020-04-23 | 0.713 | 154,876 | +16,835 | 0.01% | 110,400 |
| 2020-04-14 | 2020-04-08 | 0.701 | 138,041 | -50,503 | 0.01% | 96,760 |
| 2020-04-09 | 2020-04-07 | 0.689 | 188,544 | +11,784 | 0.01% | 129,920 |
| 2020-03-26 | 2020-03-24 | 0.582 | 176,760 | +50,503 | 0.01% | 102,900 |
| 2019-09-02 | 2019-08-29 | 0.867 | 126,257 | -3,367 | 0.01% | 109,500 |
| 2019-08-22 | 2019-08-20 | 0.927 | 129,624 | -1,684 | 0.01% | 120,120 |
| 2019-07-26 | 2019-07-24 | 0.927 | 131,308 | +33,669 | 0.01% | 121,680 |
| 2019-07-03 | 2019-06-28 | 1.014 | 97,639 | +2,642 | 0.00% | 98,958 |
| 2019-05-15 | 2019-05-10 | 1.001 | 94,997 | +16,379 | 0.00% | 95,120 |
| 2019-02-19 | 2019-02-15 | 1.307 | 78,618 | -1,638 | 0.00% | 102,720 |
| 2019-02-15 | 2019-02-13 | 1.294 | 80,256 | +11,465 | 0.00% | 103,880 |
| 2019-02-14 | 2019-02-12 | 1.331 | 68,791 | -18,017 | 0.00% | 91,560 |
| 2018-12-27 | 2018-12-20 | 1.148 | 86,808 | +8,190 | 0.00% | 99,640 |
| 2018-12-14 | 2018-12-12 | 1.246 | 78,618 | +819 | 0.00% | 97,920 |
| 2018-12-11 | 2018-12-07 | 1.270 | 77,799 | -819 | 0.00% | 98,800 |
| 2018-11-12 | 2018-11-08 | 1.246 | 78,618 | -8,190 | 0.00% | 97,920 |
| 2018-10-23 | 2018-10-19 | 1.099 | 86,808 | +8,190 | 0.00% | 95,400 |
| 2018-09-10 | 2018-09-06 | 1.319 | 78,618 | -1,638 | 0.00% | 103,680 |
| 2018-09-07 | 2018-09-05 | 1.392 | 80,256 | +1,638 | 0.00% | 111,720 |
| 2018-09-04 | 2018-08-31 | 1.465 | 78,618 | -1,638 | 0.00% | 115,200 |
| 2018-08-31 | 2018-08-29 | 1.465 | 80,256 | +8,189 | 0.00% | 117,600 |
| 2018-08-30 | 2018-08-28 | 1.453 | 72,067 | +1,638 | 0.00% | 104,720 |
| 2018-08-29 | 2018-08-27 | 1.526 | 70,429 | +4,914 | 0.00% | 107,500 |
| 2018-08-02 | 2018-07-31 | 1.807 | 65,515 | +1,638 | 0.00% | 118,400 |
| 2018-07-31 | 2018-07-27 | 1.819 | 63,877 | -14,741 | 0.00% | 116,219 |
| 2018-07-03 | 2018-06-28 | 1.626 | 78,618 | +1,291 | 0.00% | 127,859 |
| 2018-05-28 | 2018-05-24 | 2.073 | 77,327 | -27,387 | 0.00% | 160,319 |
| 2018-05-21 | 2018-05-17 | 1.924 | 104,714 | +9,666 | 0.01% | 201,499 |
| 2018-05-18 | 2018-05-16 | 1.949 | 95,048 | +11,277 | 0.00% | 185,259 |
| 2018-05-16 | 2018-05-14 | 2.111 | 83,771 | -79,744 | 0.00% | 176,799 |
| 2018-05-10 | 2018-05-08 | 2.011 | 163,515 | -806 | 0.01% | 328,859 |
| 2018-05-08 | 2018-05-04 | 1.962 | 164,321 | +12,888 | 0.01% | 322,320 |
| 2018-05-03 | 2018-04-30 | 2.024 | 151,433 | -8,055 | 0.01% | 306,440 |
| 2018-05-02 | 2018-04-27 | 1.999 | 159,488 | -28,192 | 0.01% | 318,780 |
| 2018-04-30 | 2018-04-26 | 1.800 | 187,680 | +56,384 | 0.01% | 337,850 |
| 2018-03-29 | 2018-03-27 | 1.316 | 131,296 | -9,666 | 0.01% | 172,781 |
| 2018-03-14 | 2018-03-12 | 1.229 | 140,962 | -80,549 | 0.01% | 173,251 |
| 2018-03-09 | 2018-03-07 | 1.204 | 221,511 | -8,055 | 0.01% | 266,750 |
| 2018-02-08 | 2018-02-06 | 1.192 | 229,566 | +8,055 | 0.01% | 273,600 |
| 2018-02-01 | 2018-01-30 | 1.217 | 221,511 | -8,055 | 0.01% | 269,500 |
| 2018-01-31 | 2018-01-29 | 1.241 | 229,566 | +8,055 | 0.01% | 285,000 |
| 2018-01-17 | 2018-01-15 | 1.279 | 221,511 | +9,666 | 0.01% | 283,250 |
| 2017-10-25 | 2017-10-23 | 1.403 | 211,845 | -40,275 | 0.01% | 297,190 |
| 2017-10-23 | 2017-10-19 | 1.316 | 252,120 | +130,490 | 0.01% | 331,780 |
| 2017-10-20 | 2017-10-18 | 1.390 | 121,630 | -21,748 | 0.01% | 169,120 |
| 2017-09-20 | 2017-09-18 | 1.266 | 143,378 | -16,110 | 0.01% | 181,560 |
| 2017-09-13 | 2017-09-11 | 1.204 | 159,488 | +16,110 | 0.01% | 192,060 |
| 2017-08-15 | 2017-08-11 | 1.105 | 143,378 | +9,666 | 0.01% | 158,420 |
| 2017-07-19 | 2017-07-17 | 1.130 | 133,712 | -9,666 | 0.01% | 151,060 |
| 2017-07-10 | 2017-07-06 | 1.073 | 143,378 | +2,362 | 0.01% | 153,834 |
| 2017-07-04 | 2017-06-30 | 1.086 | 141,016 | -23,767 | 0.01% | 153,079 |
| 2017-06-22 | 2017-06-20 | 0.997 | 164,783 | -39,612 | 0.01% | 164,320 |
| 2017-03-28 | 2017-03-24 | 1.022 | 204,395 | +9,507 | 0.01% | 208,980 |
| 2017-03-16 | 2017-03-14 | 0.997 | 194,888 | -1,584 | 0.01% | 194,340 |
| 2017-02-15 | 2017-02-13 | 1.035 | 196,472 | -47,534 | 0.01% | 203,360 |
| 2017-02-13 | 2017-02-09 | 0.896 | 244,006 | +47,534 | 0.01% | 218,680 |
| 2016-12-02 | 2016-11-30 | 0.921 | 196,472 | -57,041 | 0.01% | 181,040 |
| 2016-08-22 | 2016-08-18 | 1.060 | 253,513 | -63,378 | 0.01% | 268,800 |
| 2016-08-19 | 2016-08-17 | 1.060 | 316,891 | +63,378 | 0.02% | 336,000 |
| 2016-07-15 | 2016-07-13 | 1.073 | 253,513 | -41,196 | 0.01% | 272,000 |
| 2016-07-14 | 2016-07-12 | 1.035 | 294,709 | +42,781 | 0.01% | 305,040 |
| 2016-06-07 | 2016-06-03 | 1.123 | 251,928 | +57,040 | 0.01% | 283,020 |
| 2016-04-15 | 2016-04-13 | 1.187 | 194,888 | +11,883 | 0.01% | 231,240 |
| 2015-07-08 | 2015-07-06 | 1.288 | 183,005 | +793 | 0.01% | 235,621 |
| 2015-06-25 | 2015-06-23 | 1.641 | 182,212 | -7,923 | 0.01% | 299,000 |
| 2015-06-19 | 2015-06-17 | 1.578 | 190,135 | +7,923 | 0.01% | 300,001 |
| 2015-05-28 | 2015-05-26 | 1.704 | 182,212 | -47,534 | 0.01% | 310,499 |
| 2015-05-19 | 2015-05-15 | 1.590 | 229,746 | -47,534 | 0.01% | 365,400 |
| 2015-04-27 | 2015-04-23 | 1.666 | 277,280 | +47,534 | 0.01% | 462,001 |
| 2015-03-27 | 2015-03-25 | 1.401 | 229,746 | -6,338 | 0.01% | 321,900 |
| 2015-02-02 | 2015-01-29 | 1.388 | 236,084 | -22,182 | 0.01% | 327,800 |
| 2015-01-29 | 2015-01-27 | 1.325 | 258,266 | -7,922 | 0.01% | 342,300 |
| 2015-01-23 | 2015-01-21 | 1.338 | 266,188 | +12,675 | 0.01% | 356,159 |
| 2015-01-20 | 2015-01-16 | 1.363 | 253,513 | +7,923 | 0.01% | 345,600 |
| 2015-01-19 | 2015-01-15 | 1.414 | 245,590 | -7,923 | 0.01% | 347,199 |
| 2015-01-12 | 2015-01-08 | 1.414 | 253,513 | +17,429 | 0.01% | 358,400 |
| 2015-01-05 | 2014-12-31 | 1.300 | 236,084 | +7,923 | 0.01% | 306,940 |
| 2014-12-23 | 2014-12-19 | 1.250 | 228,161 | -11,884 | 0.01% | 285,119 |
| 2014-12-04 | 2014-12-02 | 1.325 | 240,045 | -3,961 | 0.01% | 318,150 |
| 2014-11-26 | 2014-11-24 | 1.452 | 244,006 | -19,806 | 0.01% | 354,200 |
| 2014-11-06 | 2014-11-04 | 1.401 | 263,812 | -7,922 | 0.01% | 369,630 |
| 2014-11-05 | 2014-11-03 | 1.426 | 271,734 | -4,753 | 0.01% | 387,590 |
| 2014-11-04 | 2014-10-31 | 1.414 | 276,487 | +12,675 | 0.01% | 390,879 |
| 2014-10-28 | 2014-10-24 | 1.325 | 263,812 | -45,949 | 0.01% | 349,650 |
| 2014-10-17 | 2014-10-15 | 1.313 | 309,761 | +3,961 | 0.02% | 406,640 |
| 2014-09-01 | 2014-08-28 | 1.515 | 305,800 | -79,223 | 0.02% | 463,200 |
| 2014-08-29 | 2014-08-27 | 1.527 | 385,023 | +142,601 | 0.02% | 588,061 |
| 2014-08-18 | 2014-08-14 | 1.603 | 242,422 | +2,377 | 0.01% | 388,621 |
| 2014-08-15 | 2014-08-13 | 1.553 | 240,045 | +1,585 | 0.01% | 372,690 |
| 2014-08-14 | 2014-08-12 | 1.489 | 238,460 | -19,014 | 0.01% | 355,179 |
| 2014-08-06 | 2014-08-04 | 1.426 | 257,474 | -7,922 | 0.01% | 367,250 |
| 2014-07-28 | 2014-07-24 | 1.363 | 265,396 | -7,922 | 0.01% | 361,800 |
| 2014-07-23 | 2014-07-21 | 1.351 | 273,318 | -7,923 | 0.01% | 369,149 |
| 2014-07-10 | 2014-07-08 | 1.363 | 281,241 | -166,367 | 0.01% | 383,400 |
| 2014-07-04 | 2014-07-02 | 1.275 | 447,608 | +79,222 | 0.02% | 570,649 |
| 2014-06-26 | 2014-06-24 | 1.288 | 368,386 | +15,845 | 0.02% | 474,300 |
| 2014-06-24 | 2014-06-20 | 1.351 | 352,541 | +3,169 | 0.02% | 476,150 |
| 2014-06-20 | 2014-06-18 | 1.363 | 349,372 | +19,805 | 0.02% | 476,280 |
| 2014-06-17 | 2014-06-13 | 1.401 | 329,567 | +15,845 | 0.02% | 461,761 |
| 2014-06-11 | 2014-06-09 | 1.368 | 313,722 | +1,105 | 0.02% | 429,192 |
| 2014-06-10 | 2014-06-06 | 1.368 | 312,617 | +78,944 | 0.02% | 427,680 |
| 2014-05-07 | 2014-05-02 | 1.381 | 233,673 | -15,789 | 0.01% | 322,640 |
| 2014-05-02 | 2014-04-29 | 1.305 | 249,462 | +18,947 | 0.01% | 325,480 |
| 2014-04-15 | 2014-04-11 | 1.507 | 230,515 | +45,787 | 0.01% | 347,479 |
| 2014-03-25 | 2014-03-21 | 1.659 | 184,728 | -153,151 | 0.01% | 306,540 |
| 2014-03-21 | 2014-03-19 | 1.773 | 337,879 | -78,943 | 0.02% | 599,200 |
| 2014-03-20 | 2014-03-18 | 1.723 | 416,822 | +236,831 | 0.02% | 718,079 |
| 2014-03-13 | 2014-03-11 | 1.951 | 179,991 | +20,525 | 0.01% | 351,119 |
| 2014-03-11 | 2014-03-07 | 2.065 | 159,466 | -7,895 | 0.01% | 329,260 |
| 2014-03-10 | 2014-03-06 | 2.052 | 167,361 | -63,154 | 0.01% | 343,441 |
| 2014-03-07 | 2014-03-05 | 1.989 | 230,515 | +86,838 | 0.01% | 458,439 |
| 2014-02-28 | 2014-02-26 | 1.963 | 143,677 | -4,737 | 0.01% | 282,099 |
| 2014-02-25 | 2014-02-21 | 1.925 | 148,414 | +4,737 | 0.01% | 285,760 |
| 2014-02-20 | 2014-02-18 | 1.963 | 143,677 | -118,416 | 0.01% | 282,099 |
| 2014-02-17 | 2014-02-13 | 1.938 | 262,093 | +31,578 | 0.01% | 507,960 |
| 2014-02-12 | 2014-02-10 | 2.001 | 230,515 | +23,683 | 0.01% | 461,359 |
| 2014-02-11 | 2014-02-07 | 1.963 | 206,832 | +63,155 | 0.01% | 406,099 |
| 2014-02-05 | 2014-01-30 | 1.925 | 143,677 | -118,416 | 0.01% | 276,639 |
| 2014-01-24 | 2014-01-22 | 2.065 | 262,093 | +118,416 | 0.01% | 541,160 |
| 2014-01-23 | 2014-01-21 | 2.141 | 143,677 | -11,053 | 0.01% | 307,579 |
| 2014-01-22 | 2014-01-20 | 2.153 | 154,730 | +3,158 | 0.01% | 333,201 |
| 2014-01-20 | 2014-01-16 | 2.153 | 151,572 | -118,415 | 0.01% | 326,400 |
| 2014-01-17 | 2014-01-15 | 1.938 | 269,987 | -13,421 | 0.01% | 523,260 |
| 2014-01-16 | 2014-01-14 | 1.976 | 283,408 | +126,310 | 0.01% | 560,041 |
| 2014-01-13 | 2014-01-09 | 2.128 | 157,098 | +5,526 | 0.01% | 334,320 |
| 2014-01-10 | 2014-01-08 | 2.065 | 151,572 | +7,895 | 0.01% | 312,960 |
| 2014-01-08 | 2014-01-06 | 2.103 | 143,677 | -97,101 | 0.01% | 302,119 |
| 2014-01-07 | 2014-01-03 | 2.141 | 240,778 | +97,101 | 0.01% | 515,450 |
| 2014-01-03 | 2013-12-31 | 2.077 | 143,677 | -15,789 | 0.01% | 298,479 |
| 2013-12-13 | 2013-12-11 | 1.913 | 159,466 | -142,099 | 0.01% | 305,020 |
| 2013-12-10 | 2013-12-06 | 1.951 | 301,565 | +7,895 | 0.02% | 588,281 |
| 2013-11-27 | 2013-11-25 | 1.862 | 293,670 | -47,367 | 0.01% | 546,839 |
| 2013-11-19 | 2013-11-15 | 1.887 | 341,037 | +15,789 | 0.02% | 643,681 |
| 2013-11-18 | 2013-11-14 | 1.875 | 325,248 | -10,262 | 0.02% | 609,760 |
| 2013-11-15 | 2013-11-13 | 1.849 | 335,510 | +2,368 | 0.02% | 620,499 |
| 2013-11-14 | 2013-11-12 | 1.875 | 333,142 | +15,789 | 0.02% | 624,560 |
| 2013-11-13 | 2013-11-11 | 1.887 | 317,353 | +55,260 | 0.02% | 598,979 |
| 2013-11-12 | 2013-11-08 | 1.913 | 262,093 | +15,789 | 0.01% | 501,320 |
| 2013-11-11 | 2013-11-07 | 1.976 | 246,304 | +23,683 | 0.01% | 486,720 |
| 2013-11-07 | 2013-11-05 | 2.065 | 222,621 | +39,472 | 0.01% | 459,660 |
| 2013-11-04 | 2013-10-31 | 1.989 | 183,149 | -10,263 | 0.01% | 364,240 |
| 2013-10-29 | 2013-10-25 | 2.065 | 193,412 | -7,894 | 0.01% | 399,350 |
| 2013-10-24 | 2013-10-22 | 2.179 | 201,306 | +7,894 | 0.01% | 438,599 |
| 2013-10-23 | 2013-10-21 | 2.141 | 193,412 | +18,157 | 0.01% | 414,050 |
| 2013-10-18 | 2013-10-16 | 2.052 | 175,255 | -23,683 | 0.01% | 359,640 |
| 2013-10-17 | 2013-10-15 | 2.052 | 198,938 | -11,842 | 0.01% | 408,240 |
| 2013-10-16 | 2013-10-11 | 2.065 | 210,780 | -23,683 | 0.01% | 435,211 |
| 2013-10-15 | 2013-10-10 | 2.052 | 234,463 | +47,367 | 0.01% | 481,141 |
| 2013-10-11 | 2013-10-09 | 2.103 | 187,096 | +3,947 | 0.01% | 393,419 |
| 2013-09-30 | 2013-09-26 | 1.938 | 183,149 | -12,631 | 0.01% | 354,960 |
| 2013-09-27 | 2013-09-25 | 1.913 | 195,780 | -7,895 | 0.01% | 374,480 |
| 2013-09-26 | 2013-09-24 | 1.938 | 203,675 | +7,895 | 0.01% | 394,741 |
| 2013-09-25 | 2013-09-23 | 2.001 | 195,780 | -3,158 | 0.01% | 391,840 |
| 2013-09-18 | 2013-09-16 | 1.913 | 198,938 | +39,472 | 0.01% | 380,520 |
| 2013-09-17 | 2013-09-13 | 1.900 | 159,466 | -55,261 | 0.01% | 303,000 |
| 2013-09-13 | 2013-09-11 | 1.761 | 214,727 | -31,577 | 0.01% | 378,081 |
| 2013-09-12 | 2013-09-10 | 1.761 | 246,304 | -47,366 | 0.01% | 433,680 |
| 2013-09-11 | 2013-09-09 | 1.672 | 293,670 | +55,260 | 0.01% | 491,039 |
| 2013-09-10 | 2013-09-06 | 1.786 | 238,410 | +1,579 | 0.01% | 425,820 |
| 2013-09-09 | 2013-09-05 | 1.811 | 236,831 | +119,994 | 0.01% | 429,000 |
| 2013-09-06 | 2013-09-04 | 1.875 | 116,837 | +1,579 | 0.01% | 219,041 |
| 2013-08-22 | 2013-08-20 | 2.115 | 115,258 | -236,831 | 0.01% | 243,821 |
| 2013-08-09 | 2013-08-07 | 2.293 | 352,089 | -23,683 | 0.02% | 807,261 |
| 2013-08-02 | 2013-07-31 | 2.267 | 375,772 | -23,683 | 0.02% | 852,041 |
| 2013-07-23 | 2013-07-19 | 2.331 | 399,455 | -39,472 | 0.02% | 931,040 |
| 2013-07-19 | 2013-07-17 | 2.267 | 438,927 | +23,683 | 0.02% | 995,241 |
| 2013-07-18 | 2013-07-16 | 2.369 | 415,244 | +189,465 | 0.02% | 983,621 |
| 2013-07-12 | 2013-07-10 | 2.001 | 225,779 | +47,366 | 0.01% | 451,880 |
| 2013-07-09 | 2013-07-05 | 2.077 | 178,413 | +15,789 | 0.01% | 370,641 |
| 2013-07-08 | 2013-07-04 | 2.014 | 162,624 | +3,158 | 0.01% | 327,540 |
| 2013-07-04 | 2013-07-02 | 2.127 | 159,466 | +23,683 | 0.01% | 339,237 |
| 2013-07-03 | 2013-06-28 | 2.153 | 135,783 | +2,376 | 0.01% | 292,357 |
| 2013-06-21 | 2013-06-19 | 2.411 | 133,407 | -15,512 | 0.01% | 321,641 |
| 2013-06-17 | 2013-06-13 | 2.334 | 148,919 | +23,269 | 0.01% | 347,520 |
| 2013-06-07 | 2013-06-05 | 2.501 | 125,650 | -22,493 | 0.01% | 314,279 |
| 2013-06-05 | 2013-06-03 | 2.463 | 148,143 | -23,269 | 0.01% | 364,809 |
| 2013-05-30 | 2013-05-28 | 2.553 | 171,412 | +15,512 | 0.01% | 437,580 |
| 2013-05-28 | 2013-05-24 | 2.463 | 155,900 | +23,269 | 0.01% | 383,911 |
| 2013-05-24 | 2013-05-22 | 2.347 | 132,631 | -4,654 | 0.01% | 311,220 |
| 2013-05-22 | 2013-05-20 | 2.553 | 137,285 | +15,513 | 0.01% | 350,461 |
| 2013-05-21 | 2013-05-16 | 2.566 | 121,772 | +11,634 | 0.01% | 312,429 |
| 2013-04-23 | 2013-04-19 | 2.295 | 110,138 | -15,512 | 0.01% | 252,760 |
| 2013-04-22 | 2013-04-18 | 2.037 | 125,650 | -23,269 | 0.01% | 255,959 |
| 2013-04-19 | 2013-04-17 | 2.114 | 148,919 | +38,781 | 0.01% | 314,880 |
| 2013-03-28 | 2013-03-26 | 1.934 | 110,138 | -7,756 | 0.01% | 213,000 |
| 2013-03-26 | 2013-03-22 | 2.024 | 117,894 | -7,756 | 0.01% | 238,640 |
| 2013-03-19 | 2013-03-15 | 1.960 | 125,650 | +15,512 | 0.01% | 246,239 |
| 2013-03-13 | 2013-03-11 | 2.076 | 110,138 | -38,781 | 0.01% | 228,620 |
| 2013-03-05 | 2013-03-01 | 2.282 | 148,919 | -7,756 | 0.01% | 339,840 |
| 2013-02-27 | 2013-02-25 | 2.076 | 156,675 | -15,513 | 0.01% | 325,220 |
| 2013-02-25 | 2013-02-21 | 2.153 | 172,188 | +15,513 | 0.01% | 370,741 |
| 2013-02-14 | 2013-02-07 | 2.089 | 156,675 | +38,781 | 0.01% | 327,240 |
| 2013-02-08 | 2013-02-06 | 1.895 | 117,894 | -181,495 | 0.01% | 223,440 |
| 2013-02-07 | 2013-02-05 | 1.637 | 299,389 | -431,245 | 0.02% | 490,220 |
| 2013-01-17 | 2013-01-15 | 1.753 | 730,634 | -4,654 | 0.04% | 1,281,120 |
| 2013-01-15 | 2013-01-11 | 1.689 | 735,288 | -37,229 | 0.04% | 1,241,880 |
| 2013-01-14 | 2013-01-10 | 1.637 | 772,517 | -6,981 | 0.04% | 1,264,919 |
| 2013-01-11 | 2013-01-09 | 1.586 | 779,498 | -79,889 | 0.04% | 1,236,150 |
| 2013-01-09 | 2013-01-07 | 1.405 | 859,387 | +15,512 | 0.04% | 1,207,720 |
| 2013-01-08 | 2013-01-04 | 1.392 | 843,875 | -38,780 | 0.04% | 1,175,041 |
| 2013-01-07 | 2013-01-03 | 1.328 | 882,655 | +23,268 | 0.05% | 1,172,139 |
| 2013-01-03 | 2012-12-31 | 1.276 | 859,387 | +21,717 | 0.04% | 1,096,920 |
| 2013-01-02 | 2012-12-27 | 1.225 | 837,670 | -10,083 | 0.04% | 1,026,001 |
| 2012-12-28 | 2012-12-24 | 1.186 | 847,753 | +21,718 | 0.04% | 1,005,560 |
| 2012-12-27 | 2012-12-20 | 1.225 | 826,035 | -7,756 | 0.04% | 1,011,750 |
| 2012-12-14 | 2012-12-12 | 1.160 | 833,791 | -23,269 | 0.04% | 967,499 |
| 2012-12-03 | 2012-11-29 | 1.109 | 857,060 | +7,756 | 0.04% | 950,300 |
| 2012-11-26 | 2012-11-22 | 1.031 | 849,304 | +15,513 | 0.04% | 876,000 |
| 2012-11-15 | 2012-11-13 | 1.070 | 833,791 | +17,839 | 0.04% | 892,250 |
| 2012-11-13 | 2012-11-09 | 1.186 | 815,952 | +7,756 | 0.04% | 967,840 |
| 2012-11-12 | 2012-11-08 | 1.186 | 808,196 | -7,756 | 0.04% | 958,640 |
| 2012-11-08 | 2012-11-06 | 1.096 | 815,952 | +15,512 | 0.04% | 894,200 |
| 2012-11-02 | 2012-10-31 | 1.096 | 800,440 | -193,905 | 0.04% | 877,200 |
| 2012-11-01 | 2012-10-30 | 1.109 | 994,345 | -15,512 | 0.05% | 1,102,520 |
| 2012-10-29 | 2012-10-25 | 1.109 | 1,009,857 | +37,230 | 0.05% | 1,119,720 |
| 2012-10-26 | 2012-10-24 | 1.135 | 972,627 | -16,288 | 0.05% | 1,103,520 |
| 2012-10-24 | 2012-10-19 | 1.044 | 988,915 | -2,327 | 0.05% | 1,032,750 |
| 2012-10-22 | 2012-10-18 | 1.031 | 991,242 | +20,166 | 0.05% | 1,022,400 |
| 2012-10-15 | 2012-10-11 | 0.980 | 971,076 | -776 | 0.05% | 951,520 |
| 2012-09-28 | 2012-09-26 | 0.928 | 971,852 | +15,513 | 0.05% | 902,160 |
| 2012-09-26 | 2012-09-24 | 0.980 | 956,339 | +155,124 | 0.05% | 937,080 |
| 2012-09-25 | 2012-09-21 | 0.993 | 801,215 | +38,781 | 0.04% | 795,410 |
| 2012-09-24 | 2012-09-20 | 1.019 | 762,434 | -14,737 | 0.04% | 776,570 |
| 2012-09-11 | 2012-09-07 | 0.954 | 777,171 | +15,512 | 0.04% | 741,480 |
| 2012-09-03 | 2012-08-30 | 0.954 | 761,659 | -77,562 | 0.04% | 726,680 |
| 2012-08-27 | 2012-08-23 | 1.019 | 839,221 | +7,756 | 0.04% | 854,780 |
| 2012-08-15 | 2012-08-13 | 1.031 | 831,465 | -16,288 | 0.04% | 857,600 |
| 2012-08-10 | 2012-08-08 | 1.070 | 847,753 | +7,757 | 0.04% | 907,190 |
| 2012-08-09 | 2012-08-07 | 1.057 | 839,996 | +16,288 | 0.04% | 888,060 |
| 2012-08-06 | 2012-08-02 | 1.070 | 823,708 | +38,781 | 0.04% | 881,460 |
| 2012-07-24 | 2012-07-20 | 1.147 | 784,927 | -69,806 | 0.04% | 900,680 |
| 2012-07-20 | 2012-07-18 | 1.135 | 854,733 | -6,205 | 0.04% | 969,760 |
| 2012-07-16 | 2012-07-12 | 1.328 | 860,938 | -116,343 | 0.04% | 1,143,300 |
| 2012-06-15 | 2012-06-13 | 1.483 | 977,281 | -7,756 | 0.05% | 1,449,000 |
| 2012-06-11 | 2012-06-07 | 1.328 | 985,037 | -17,064 | 0.05% | 1,308,100 |
| 2012-06-07 | 2012-06-05 | 1.264 | 1,002,101 | +55,845 | 0.05% | 1,266,160 |
| 2012-05-24 | 2012-05-22 | 1.367 | 946,256 | +7,756 | 0.05% | 1,293,200 |
| 2012-05-21 | 2012-05-17 | 1.472 | 938,500 | +64,521 | 0.05% | 1,381,153 |
| 2012-05-10 | 2012-05-08 | 1.620 | 873,979 | -37,033 | 0.05% | 1,416,000 |
| 2012-05-09 | 2012-05-07 | 1.634 | 911,012 | +1,481 | 0.05% | 1,488,300 |
| 2012-05-07 | 2012-05-03 | 1.688 | 909,531 | +1,482 | 0.05% | 1,535,000 |
| 2012-04-02 | 2012-03-29 | 1.701 | 908,049 | +2,962 | 0.05% | 1,544,759 |
| 2012-03-30 | 2012-03-28 | 1.809 | 905,087 | +14,813 | 0.05% | 1,637,480 |
| 2012-03-29 | 2012-03-27 | 1.823 | 890,274 | -6,666 | 0.05% | 1,622,701 |
| 2012-03-27 | 2012-03-23 | 1.809 | 896,940 | +8,888 | 0.05% | 1,622,741 |
| 2012-03-26 | 2012-03-22 | 1.850 | 888,052 | +59,253 | 0.05% | 1,642,631 |
| 2012-03-23 | 2012-03-21 | 1.877 | 828,799 | +18,517 | 0.04% | 1,555,410 |
| 2012-03-22 | 2012-03-20 | 1.877 | 810,282 | +6,666 | 0.04% | 1,520,659 |
| 2012-03-21 | 2012-03-19 | 1.904 | 803,616 | +5,925 | 0.04% | 1,529,849 |
| 2012-03-16 | 2012-03-14 | 1.917 | 797,691 | +214,791 | 0.04% | 1,529,340 |
| 2012-03-15 | 2012-03-13 | 1.958 | 582,900 | +127,394 | 0.03% | 1,141,151 |
| 2012-03-13 | 2012-03-09 | 1.985 | 455,506 | +92,582 | 0.02% | 904,050 |
| 2012-03-09 | 2012-03-07 | 1.958 | 362,924 | +1,482 | 0.02% | 710,501 |
| 2012-03-08 | 2012-03-06 | 1.985 | 361,442 | +1,481 | 0.02% | 717,360 |
| 2012-03-07 | 2012-03-05 | 2.066 | 359,961 | +1,481 | 0.02% | 743,580 |
| 2012-03-06 | 2012-03-02 | 2.120 | 358,480 | -133,318 | 0.02% | 759,881 |
| 2012-02-29 | 2012-02-27 | 1.931 | 491,798 | +1,481 | 0.03% | 949,519 |
| 2012-02-22 | 2012-02-20 | 1.985 | 490,317 | -5,925 | 0.03% | 973,140 |
| 2012-02-17 | 2012-02-15 | 2.012 | 496,242 | -11,851 | 0.03% | 998,299 |
| 2012-02-13 | 2012-02-09 | 2.025 | 508,093 | +5,925 | 0.03% | 1,029,000 |
| 2012-02-09 | 2012-02-07 | 1.904 | 502,168 | -7,406 | 0.03% | 955,981 |
| 2012-02-08 | 2012-02-06 | 1.890 | 509,574 | +133,319 | 0.03% | 963,200 |
| 2012-02-07 | 2012-02-03 | 1.823 | 376,255 | +11,850 | 0.02% | 685,799 |
| 2012-02-06 | 2012-02-02 | 1.796 | 364,405 | -7,406 | 0.02% | 654,360 |
| 2012-01-26 | 2012-01-19 | 1.715 | 371,811 | +7,406 | 0.02% | 637,539 |
| 2012-01-18 | 2012-01-16 | 1.647 | 364,405 | +29,627 | 0.02% | 600,240 |
| 2012-01-16 | 2012-01-12 | 1.701 | 334,778 | +7,406 | 0.02% | 569,519 |
| 2011-12-21 | 2011-12-19 | 1.890 | 327,372 | -14,813 | 0.02% | 618,800 |
| 2011-12-19 | 2011-12-15 | 1.863 | 342,185 | +14,813 | 0.02% | 637,560 |
| 2011-11-30 | 2011-11-28 | 1.931 | 327,372 | -17,776 | 0.02% | 632,060 |
| 2011-11-24 | 2011-11-22 | 1.809 | 345,148 | -14,813 | 0.02% | 624,441 |
| 2011-11-22 | 2011-11-18 | 1.823 | 359,961 | -14,813 | 0.02% | 656,100 |
| 2011-11-21 | 2011-11-17 | 1.850 | 374,774 | -22,220 | 0.02% | 693,220 |
| 2011-11-15 | 2011-11-11 | 1.809 | 396,994 | +2,963 | 0.02% | 718,240 |
| 2011-11-11 | 2011-11-09 | 2.012 | 394,031 | -2,963 | 0.02% | 792,680 |
| 2011-11-10 | 2011-11-08 | 2.066 | 396,994 | +2,963 | 0.02% | 820,080 |
| 2011-11-08 | 2011-11-04 | 1.917 | 394,031 | -3,704 | 0.02% | 755,440 |
| 2011-10-26 | 2011-10-24 | 1.580 | 397,735 | +37,033 | 0.02% | 628,291 |
| 2011-10-07 | 2011-10-04 | 1.580 | 360,702 | -37,033 | 0.02% | 569,791 |
| 2011-09-27 | 2011-09-23 | 1.634 | 397,735 | +37,033 | 0.02% | 649,771 |
| 2011-09-05 | 2011-09-01 | 2.147 | 360,702 | +22,220 | 0.02% | 774,331 |
| 2011-08-24 | 2011-08-22 | 2.093 | 338,482 | -22,220 | 0.02% | 708,351 |
| 2011-08-23 | 2011-08-19 | 2.133 | 360,702 | -22,219 | 0.02% | 769,461 |
| 2011-08-10 | 2011-08-08 | 1.958 | 382,921 | +22,219 | 0.02% | 749,649 |
| 2011-08-08 | 2011-08-04 | 2.241 | 360,702 | +37,033 | 0.02% | 808,421 |
| 2011-07-15 | 2011-07-13 | 2.579 | 323,669 | -37,033 | 0.02% | 834,671 |
| 2011-07-14 | 2011-07-12 | 2.552 | 360,702 | -17,775 | 0.02% | 920,431 |
| 2011-07-13 | 2011-07-11 | 2.619 | 378,477 | -14,814 | 0.02% | 991,339 |
| 2011-07-06 | 2011-07-04 | 2.606 | 393,291 | +74,066 | 0.02% | 1,024,831 |
| 2011-06-30 | 2011-06-28 | 2.525 | 319,225 | +10,370 | 0.02% | 805,971 |
| 2011-06-29 | 2011-06-27 | 2.525 | 308,855 | +7,406 | 0.02% | 779,789 |
| 2011-06-13 | 2011-06-09 | 2.741 | 301,449 | +7,407 | 0.02% | 826,211 |
| 2011-06-09 | 2011-06-07 | 2.889 | 294,042 | +7,406 | 0.02% | 849,580 |
| 2011-05-24 | 2011-05-20 | 3.146 | 286,636 | -37,033 | 0.02% | 901,712 |
| 2011-05-18 | 2011-05-16 | 3.173 | 323,669 | +37,033 | 0.02% | 1,026,952 |
| 2011-05-17 | 2011-05-13 | 3.213 | 286,636 | -7,406 | 0.02% | 921,062 |
| 2011-05-16 | 2011-05-12 | 3.092 | 294,042 | -7,407 | 0.02% | 909,130 |
| 2011-04-28 | 2011-04-26 | 3.132 | 301,449 | +5,926 | 0.02% | 944,241 |
| 2011-04-27 | 2011-04-21 | 3.119 | 295,523 | -14,814 | 0.02% | 921,689 |
| 2011-04-21 | 2011-04-19 | 3.011 | 310,337 | -2,222 | 0.02% | 934,371 |
| 2011-04-20 | 2011-04-18 | 3.038 | 312,559 | +7,407 | 0.02% | 949,501 |
| 2011-04-19 | 2011-04-15 | 3.065 | 305,152 | +222,198 | 0.02% | 935,240 |
| 2011-04-13 | 2011-04-11 | 3.159 | 82,954 | +48,143 | 0.00% | 262,080 |
| 2011-04-12 | 2011-04-08 | 3.119 | 34,811 | -8,888 | 0.00% | 108,570 |
| 2011-04-06 | 2011-04-01 | 3.213 | 43,699 | +2,222 | 0.00% | 140,420 |
| 2011-04-01 | 2011-03-30 | 3.186 | 41,477 | +8,888 | 0.00% | 132,160 |
| 2011-03-29 | 2011-03-25 | 2.930 | 32,589 | +7,407 | 0.00% | 95,480 |
| 2011-03-23 | 2011-03-21 | 2.970 | 25,182 | -29,627 | 0.00% | 74,799 |
| 2011-03-22 | 2011-03-18 | 3.105 | 54,809 | +14,813 | 0.00% | 170,200 |
| 2011-03-21 | 2011-03-17 | 3.065 | 39,996 | +29,627 | 0.00% | 122,581 |
| 2011-03-17 | 2011-03-15 | 2.889 | 10,369 | -7,407 | 0.00% | 29,959 |
| 2011-03-14 | 2011-03-10 | 2.822 | 17,776 | +7,407 | 0.00% | 50,160 |
| 2011-02-22 | 2011-02-18 | 2.876 | 10,369 | -7,407 | 0.00% | 29,819 |
| 2011-02-21 | 2011-02-17 | 2.957 | 17,776 | -14,813 | 0.00% | 52,560 |
| 2011-02-14 | 2011-02-10 | 2.552 | 32,589 | -741 | 0.00% | 83,160 |
| 2011-02-08 | 2011-02-02 | 2.687 | 33,330 | -740 | 0.00% | 89,551 |
| 2011-02-07 | 2011-01-31 | 2.660 | 34,070 | -24,442 | 0.00% | 90,619 |
| 2011-01-24 | 2011-01-20 | 2.741 | 58,512 | -741 | 0.00% | 160,370 |
| 2011-01-20 | 2011-01-18 | 2.754 | 59,253 | +11,110 | 0.00% | 163,201 |
| 2011-01-14 | 2011-01-12 | 2.714 | 48,143 | +22,220 | 0.00% | 130,650 |
| 2011-01-06 | 2011-01-04 | 2.754 | 25,923 | +7,406 | 0.00% | 71,400 |
| 2011-01-04 | 2010-12-31 | 2.876 | 18,517 | +4,444 | 0.00% | 53,251 |
| 2011-01-03 | 2010-12-29 | 2.714 | 14,073 | +2,222 | 0.00% | 38,191 |
| 2010-12-28 | 2010-12-22 | 2.700 | 11,851 | -37,033 | 0.00% | 32,001 |
| 2010-12-21 | 2010-12-17 | 2.957 | 48,884 | 0.00% | 144,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy