History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 33,000 | +0 | 0.00% | 87,120 |
| 2025-10-13 | 2025-10-09 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2025-10-10 | 2025-10-08 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 33,000 | +0 | 0.00% | 89,430 |
| 2025-10-08 | 2025-10-03 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 33,000 | +0 | 0.00% | 90,862 |
| 2025-10-03 | 2025-09-30 | 2.764 | 33,000 | +400 | 0.00% | 91,196 |
| 2025-10-02 | 2025-09-29 | 2.733 | 32,600 | +0 | 0.00% | 89,101 |
| 2025-09-30 | 2025-09-26 | 2.713 | 32,600 | +0 | 0.00% | 88,441 |
| 2025-09-29 | 2025-09-25 | 2.652 | 32,600 | +0 | 0.00% | 86,461 |
| 2025-09-26 | 2025-09-24 | 2.602 | 32,600 | +0 | 0.00% | 84,811 |
| 2025-09-25 | 2025-09-23 | 2.521 | 32,600 | +0 | 0.00% | 82,171 |
| 2025-09-24 | 2025-09-22 | 2.541 | 32,600 | +0 | 0.00% | 82,831 |
| 2025-09-23 | 2025-09-19 | 2.591 | 32,600 | +0 | 0.00% | 84,481 |
| 2025-09-22 | 2025-09-18 | 2.683 | 32,600 | +0 | 0.00% | 87,451 |
| 2025-09-19 | 2025-09-17 | 2.561 | 32,600 | +0 | 0.00% | 83,491 |
| 2025-09-18 | 2025-09-16 | 2.500 | 32,600 | +0 | 0.00% | 81,511 |
| 2025-09-17 | 2025-09-15 | 2.510 | 32,600 | +0 | 0.00% | 81,841 |
| 2025-09-16 | 2025-09-12 | 2.632 | 32,600 | +0 | 0.00% | 85,801 |
| 2025-09-15 | 2025-09-11 | 2.683 | 32,600 | +0 | 0.00% | 87,451 |
| 2025-09-12 | 2025-09-10 | 2.672 | 32,600 | +0 | 0.00% | 87,121 |
| 2025-09-11 | 2025-09-09 | 2.652 | 32,600 | +0 | 0.00% | 86,461 |
| 2025-09-10 | 2025-09-08 | 2.632 | 32,600 | +0 | 0.00% | 85,801 |
| 2025-09-09 | 2025-09-05 | 2.561 | 32,600 | +0 | 0.00% | 83,491 |
| 2025-09-08 | 2025-09-04 | 2.440 | 32,600 | +0 | 0.00% | 79,531 |
| 2025-09-05 | 2025-09-03 | 2.429 | 32,600 | +0 | 0.00% | 79,201 |
| 2025-09-04 | 2025-09-02 | 2.399 | 32,600 | +0 | 0.00% | 78,211 |
| 2025-09-03 | 2025-09-01 | 2.399 | 32,600 | +0 | 0.00% | 78,211 |
| 2025-09-02 | 2025-08-29 | 2.419 | 32,600 | +0 | 0.00% | 78,871 |
| 2025-09-01 | 2025-08-28 | 2.399 | 32,600 | +0 | 0.00% | 78,211 |
| 2025-08-29 | 2025-08-27 | 2.348 | 32,600 | +0 | 0.00% | 76,561 |
| 2025-08-28 | 2025-08-26 | 2.399 | 32,600 | +0 | 0.00% | 78,211 |
| 2025-08-27 | 2025-08-25 | 2.389 | 32,600 | +0 | 0.00% | 77,881 |
| 2025-08-26 | 2025-08-22 | 2.369 | 32,600 | +0 | 0.00% | 77,221 |
| 2025-08-25 | 2025-08-21 | 2.389 | 32,600 | +0 | 0.00% | 77,881 |
| 2025-08-22 | 2025-08-20 | 2.409 | 32,600 | +0 | 0.00% | 78,541 |
| 2025-08-21 | 2025-08-19 | 2.440 | 32,600 | +0 | 0.00% | 79,531 |
| 2025-08-20 | 2025-08-18 | 2.429 | 32,600 | +0 | 0.00% | 79,201 |
| 2025-08-19 | 2025-08-15 | 2.389 | 32,600 | +0 | 0.00% | 77,881 |
| 2025-08-18 | 2025-08-14 | 2.389 | 32,600 | +0 | 0.00% | 77,881 |
| 2025-08-15 | 2025-08-13 | 2.369 | 32,600 | +0 | 0.00% | 77,221 |
| 2025-08-14 | 2025-08-12 | 2.359 | 32,600 | +0 | 0.00% | 76,891 |
| 2025-08-13 | 2025-08-11 | 2.348 | 32,600 | +0 | 0.00% | 76,561 |
| 2025-08-12 | 2025-08-08 | 2.348 | 32,600 | +0 | 0.00% | 76,561 |
| 2025-08-11 | 2025-08-07 | 2.328 | 32,600 | +0 | 0.00% | 75,901 |
| 2025-08-08 | 2025-08-06 | 2.308 | 32,600 | +0 | 0.00% | 75,241 |
| 2025-08-07 | 2025-08-05 | 2.318 | 32,600 | +0 | 0.00% | 75,571 |
| 2025-08-06 | 2025-08-04 | 2.298 | 32,600 | +0 | 0.00% | 74,911 |
| 2025-08-05 | 2025-08-01 | 2.288 | 32,600 | +0 | 0.00% | 74,581 |
| 2025-08-04 | 2025-07-31 | 2.328 | 32,600 | +0 | 0.00% | 75,901 |
| 2025-08-01 | 2025-07-30 | 2.379 | 32,600 | +0 | 0.00% | 77,551 |
| 2025-07-31 | 2025-07-29 | 2.369 | 32,600 | +0 | 0.00% | 77,221 |
| 2025-07-30 | 2025-07-28 | 2.359 | 32,600 | +0 | 0.00% | 76,891 |
| 2025-07-29 | 2025-07-25 | 2.389 | 32,600 | +0 | 0.00% | 77,881 |
| 2025-07-28 | 2025-07-24 | 2.450 | 32,600 | +0 | 0.00% | 79,861 |
| 2025-07-25 | 2025-07-23 | 2.429 | 32,600 | +0 | 0.00% | 79,201 |
| 2025-07-24 | 2025-07-22 | 2.460 | 32,600 | +0 | 0.00% | 80,191 |
| 2025-07-23 | 2025-07-21 | 2.429 | 32,600 | +0 | 0.00% | 79,201 |
| 2025-07-22 | 2025-07-18 | 2.359 | 32,600 | +0 | 0.00% | 76,891 |
| 2025-07-21 | 2025-07-17 | 2.379 | 32,600 | +0 | 0.00% | 77,551 |
| 2025-07-18 | 2025-07-16 | 2.359 | 32,600 | +0 | 0.00% | 76,891 |
| 2025-07-17 | 2025-07-15 | 2.389 | 32,600 | +0 | 0.00% | 77,881 |
| 2025-07-16 | 2025-07-14 | 2.409 | 32,600 | +0 | 0.00% | 78,541 |
| 2025-07-15 | 2025-07-11 | 2.450 | 32,600 | +0 | 0.00% | 79,861 |
| 2025-07-14 | 2025-07-10 | 2.480 | 32,600 | +0 | 0.00% | 80,851 |
| 2025-07-11 | 2025-07-09 | 2.450 | 32,600 | +0 | 0.00% | 79,861 |
| 2025-07-10 | 2025-07-08 | 2.470 | 32,600 | +0 | 0.00% | 80,521 |
| 2025-07-09 | 2025-07-07 | 2.521 | 32,600 | +0 | 0.00% | 82,171 |
| 2025-07-08 | 2025-07-04 | 2.599 | 32,600 | +0 | 0.00% | 84,738 |
| 2025-07-07 | 2025-07-03 | 2.579 | 32,600 | +861 | 0.00% | 84,060 |
| 2025-07-04 | 2025-07-02 | 2.527 | 31,739 | +0 | 0.00% | 80,190 |
| 2025-07-03 | 2025-06-30 | 2.537 | 31,739 | +0 | 0.00% | 80,520 |
| 2025-07-02 | 2025-06-27 | 2.475 | 31,739 | +0 | 0.00% | 78,540 |
| 2025-06-30 | 2025-06-26 | 2.475 | 31,739 | +0 | 0.00% | 78,540 |
| 2025-06-27 | 2025-06-25 | 2.475 | 31,739 | +0 | 0.00% | 78,540 |
| 2025-06-26 | 2025-06-24 | 2.475 | 31,739 | +0 | 0.00% | 78,540 |
| 2025-06-25 | 2025-06-23 | 2.485 | 31,739 | +0 | 0.00% | 78,870 |
| 2025-06-24 | 2025-06-20 | 2.475 | 31,739 | +0 | 0.00% | 78,540 |
| 2025-06-23 | 2025-06-19 | 2.423 | 31,739 | +0 | 0.00% | 76,890 |
| 2025-06-20 | 2025-06-18 | 2.464 | 31,739 | +0 | 0.00% | 78,210 |
| 2025-06-19 | 2025-06-17 | 2.547 | 31,739 | +0 | 0.00% | 80,850 |
| 2025-06-18 | 2025-06-16 | 2.547 | 31,739 | +0 | 0.00% | 80,850 |
| 2025-06-17 | 2025-06-13 | 2.547 | 31,739 | +0 | 0.00% | 80,850 |
| 2025-06-16 | 2025-06-12 | 2.423 | 31,739 | +0 | 0.00% | 76,890 |
| 2025-06-13 | 2025-06-11 | 2.433 | 31,739 | +0 | 0.00% | 77,220 |
| 2025-06-12 | 2025-06-10 | 2.454 | 31,739 | +0 | 0.00% | 77,880 |
| 2025-06-11 | 2025-06-09 | 2.433 | 31,739 | +0 | 0.00% | 77,220 |
| 2025-06-10 | 2025-06-06 | 2.443 | 31,739 | +0 | 0.00% | 77,550 |
| 2025-06-09 | 2025-06-05 | 2.371 | 31,739 | +0 | 0.00% | 75,240 |
| 2025-06-06 | 2025-06-04 | 2.329 | 31,739 | +0 | 0.00% | 73,920 |
| 2025-06-05 | 2025-06-03 | 2.308 | 31,739 | +0 | 0.00% | 73,260 |
| 2025-06-04 | 2025-06-02 | 2.277 | 31,739 | +0 | 0.00% | 72,270 |
| 2025-06-03 | 2025-05-30 | 2.350 | 31,739 | +0 | 0.00% | 74,580 |
| 2025-06-02 | 2025-05-29 | 2.371 | 31,739 | +0 | 0.00% | 75,240 |
| 2025-05-30 | 2025-05-28 | 2.350 | 31,739 | +0 | 0.00% | 74,580 |
| 2025-05-29 | 2025-05-27 | 2.371 | 31,739 | +0 | 0.00% | 75,240 |
| 2025-05-28 | 2025-05-26 | 2.402 | 31,739 | +0 | 0.00% | 76,230 |
| 2025-05-27 | 2025-05-23 | 2.360 | 31,739 | +0 | 0.00% | 74,910 |
| 2025-05-26 | 2025-05-22 | 2.371 | 31,739 | +0 | 0.00% | 75,240 |
| 2025-05-23 | 2025-05-21 | 2.381 | 31,739 | +0 | 0.00% | 75,570 |
| 2025-05-22 | 2025-05-20 | 2.371 | 31,739 | +0 | 0.00% | 75,240 |
| 2025-05-21 | 2025-05-19 | 2.360 | 31,739 | +0 | 0.00% | 74,910 |
| 2025-05-20 | 2025-05-16 | 2.308 | 31,739 | +0 | 0.00% | 73,260 |
| 2025-05-19 | 2025-05-15 | 2.298 | 31,739 | +0 | 0.00% | 72,930 |
| 2025-05-16 | 2025-05-14 | 2.287 | 31,739 | +0 | 0.00% | 72,600 |
| 2025-05-15 | 2025-05-13 | 2.256 | 31,739 | +0 | 0.00% | 71,610 |
| 2025-05-14 | 2025-05-12 | 2.267 | 31,739 | +0 | 0.00% | 71,940 |
| 2025-05-13 | 2025-05-09 | 2.267 | 31,739 | +0 | 0.00% | 71,940 |
| 2025-05-12 | 2025-05-08 | 2.235 | 31,739 | +0 | 0.00% | 70,950 |
| 2025-05-09 | 2025-05-07 | 2.235 | 31,739 | +0 | 0.00% | 70,950 |
| 2025-05-08 | 2025-05-06 | 2.235 | 31,739 | +0 | 0.00% | 70,950 |
| 2025-05-07 | 2025-05-02 | 2.246 | 31,739 | +0 | 0.00% | 71,280 |
| 2025-05-06 | 2025-04-30 | 2.256 | 31,739 | +0 | 0.00% | 71,610 |
| 2025-05-02 | 2025-04-29 | 2.287 | 31,739 | +0 | 0.00% | 72,600 |
| 2025-04-30 | 2025-04-28 | 2.339 | 31,739 | +0 | 0.00% | 74,250 |
| 2025-04-29 | 2025-04-25 | 2.339 | 31,739 | +0 | 0.00% | 74,250 |
| 2025-04-28 | 2025-04-24 | 2.319 | 31,739 | +0 | 0.00% | 73,590 |
| 2025-04-25 | 2025-04-23 | 2.287 | 31,739 | +0 | 0.00% | 72,600 |
| 2025-04-24 | 2025-04-22 | 2.277 | 31,739 | +0 | 0.00% | 72,270 |
| 2025-04-23 | 2025-04-17 | 2.235 | 31,739 | +0 | 0.00% | 70,950 |
| 2025-04-22 | 2025-04-16 | 2.235 | 31,739 | +0 | 0.00% | 70,950 |
| 2025-04-17 | 2025-04-15 | 2.246 | 31,739 | +0 | 0.00% | 71,280 |
| 2025-04-16 | 2025-04-14 | 2.246 | 31,739 | +0 | 0.00% | 71,280 |
| 2025-04-15 | 2025-04-11 | 2.194 | 31,739 | +0 | 0.00% | 69,630 |
| 2025-04-14 | 2025-04-10 | 2.163 | 31,739 | +0 | 0.00% | 68,640 |
| 2025-04-11 | 2025-04-09 | 2.142 | 31,739 | +0 | 0.00% | 67,980 |
| 2025-04-10 | 2025-04-08 | 2.131 | 31,739 | +0 | 0.00% | 67,650 |
| 2025-04-09 | 2025-04-07 | 2.111 | 31,739 | +0 | 0.00% | 66,990 |
| 2025-04-08 | 2025-04-03 | 2.402 | 31,739 | +0 | 0.00% | 76,230 |
| 2025-04-07 | 2025-04-02 | 2.360 | 31,739 | +0 | 0.00% | 74,910 |
| 2025-04-03 | 2025-04-01 | 2.381 | 31,739 | +0 | 0.00% | 75,570 |
| 2025-04-02 | 2025-03-31 | 2.319 | 31,739 | +0 | 0.00% | 73,590 |
| 2025-04-01 | 2025-03-28 | 2.308 | 31,739 | +0 | 0.00% | 73,260 |
| 2025-03-31 | 2025-03-27 | 2.350 | 31,739 | +0 | 0.00% | 74,580 |
| 2025-03-28 | 2025-03-26 | 2.360 | 31,739 | +0 | 0.00% | 74,910 |
| 2025-03-27 | 2025-03-25 | 2.423 | 31,739 | +0 | 0.00% | 76,890 |
| 2025-03-26 | 2025-03-24 | 2.319 | 31,739 | +0 | 0.00% | 73,590 |
| 2025-03-25 | 2025-03-21 | 2.298 | 31,739 | +0 | 0.00% | 72,930 |
| 2025-03-24 | 2025-03-20 | 2.287 | 31,739 | +0 | 0.00% | 72,600 |
| 2025-03-21 | 2025-03-19 | 2.339 | 31,739 | +0 | 0.00% | 74,250 |
| 2025-03-20 | 2025-03-18 | 2.350 | 31,739 | +0 | 0.00% | 74,580 |
| 2025-03-19 | 2025-03-17 | 2.308 | 31,739 | +0 | 0.00% | 73,260 |
| 2025-03-18 | 2025-03-14 | 2.287 | 31,739 | +0 | 0.00% | 72,600 |
| 2025-03-17 | 2025-03-13 | 2.287 | 31,739 | +0 | 0.00% | 72,600 |
| 2025-03-14 | 2025-03-12 | 2.287 | 31,739 | +0 | 0.00% | 72,600 |
| 2025-03-13 | 2025-03-11 | 2.298 | 31,739 | +0 | 0.00% | 72,930 |
| 2025-03-12 | 2025-03-10 | 2.298 | 31,739 | +0 | 0.00% | 72,930 |
| 2025-03-11 | 2025-03-07 | 2.319 | 31,739 | +0 | 0.00% | 73,590 |
| 2025-03-10 | 2025-03-06 | 2.371 | 31,739 | +0 | 0.00% | 75,240 |
| 2025-03-07 | 2025-03-05 | 2.350 | 31,739 | +0 | 0.00% | 74,580 |
| 2025-03-06 | 2025-03-04 | 2.329 | 31,739 | +0 | 0.00% | 73,920 |
| 2025-03-05 | 2025-03-03 | 2.402 | 31,739 | +0 | 0.00% | 76,230 |
| 2025-03-04 | 2025-02-28 | 2.152 | 31,739 | +0 | 0.00% | 68,310 |
| 2025-03-03 | 2025-02-27 | 2.183 | 31,739 | +0 | 0.00% | 69,300 |
| 2025-02-28 | 2025-02-26 | 2.183 | 31,739 | +0 | 0.00% | 69,300 |
| 2025-02-27 | 2025-02-25 | 2.163 | 31,739 | +0 | 0.00% | 68,640 |
| 2025-02-26 | 2025-02-24 | 2.173 | 31,739 | +0 | 0.00% | 68,970 |
| 2025-02-25 | 2025-02-21 | 2.163 | 31,739 | +0 | 0.00% | 68,640 |
| 2025-02-24 | 2025-02-20 | 2.183 | 31,739 | +0 | 0.00% | 69,300 |
| 2025-02-21 | 2025-02-19 | 2.173 | 31,739 | +0 | 0.00% | 68,970 |
| 2025-02-20 | 2025-02-18 | 2.173 | 31,739 | +0 | 0.00% | 68,970 |
| 2025-02-19 | 2025-02-17 | 2.183 | 31,739 | +0 | 0.00% | 69,300 |
| 2025-02-18 | 2025-02-14 | 2.152 | 31,739 | +0 | 0.00% | 68,310 |
| 2025-02-17 | 2025-02-13 | 2.131 | 31,739 | +0 | 0.00% | 67,650 |
| 2025-02-14 | 2025-02-12 | 2.131 | 31,739 | +0 | 0.00% | 67,650 |
| 2025-02-13 | 2025-02-11 | 2.152 | 31,739 | +0 | 0.00% | 68,310 |
| 2025-02-12 | 2025-02-10 | 2.183 | 31,739 | +0 | 0.00% | 69,300 |
| 2025-02-11 | 2025-02-07 | 2.246 | 31,739 | +0 | 0.00% | 71,280 |
| 2025-02-10 | 2025-02-06 | 2.194 | 31,739 | +0 | 0.00% | 69,630 |
| 2025-02-07 | 2025-02-05 | 2.079 | 31,739 | +0 | 0.00% | 66,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 31,739 | +0 | 0.00% | 66,660 |
| 2025-02-05 | 2025-02-03 | 2.121 | 31,739 | +0 | 0.00% | 67,320 |
| 2025-02-04 | 2025-01-28 | 2.204 | 31,739 | +0 | 0.00% | 69,960 |
| 2025-02-03 | 2025-01-24 | 2.152 | 31,739 | +0 | 0.00% | 68,310 |
| 2025-01-27 | 2025-01-23 | 2.121 | 31,739 | +0 | 0.00% | 67,320 |
| 2025-01-24 | 2025-01-22 | 2.069 | 31,739 | +0 | 0.00% | 65,670 |
| 2025-01-23 | 2025-01-21 | 2.069 | 31,739 | +0 | 0.00% | 65,670 |
| 2025-01-22 | 2025-01-20 | 2.069 | 31,739 | +0 | 0.00% | 65,670 |
| 2025-01-21 | 2025-01-17 | 2.069 | 31,739 | +0 | 0.00% | 65,670 |
| 2025-01-20 | 2025-01-16 | 2.059 | 31,739 | +0 | 0.00% | 65,340 |
| 2025-01-17 | 2025-01-15 | 2.017 | 31,739 | +0 | 0.00% | 64,020 |
| 2025-01-16 | 2025-01-14 | 1.986 | 31,739 | +0 | 0.00% | 63,030 |
| 2025-01-15 | 2025-01-13 | 1.934 | 31,739 | +0 | 0.00% | 61,380 |
| 2025-01-14 | 2025-01-10 | 1.955 | 31,739 | +0 | 0.00% | 62,040 |
| 2025-01-13 | 2025-01-09 | 2.038 | 31,739 | +0 | 0.00% | 64,680 |
| 2025-01-10 | 2025-01-08 | 2.017 | 31,739 | +0 | 0.00% | 64,020 |
| 2025-01-09 | 2025-01-07 | 2.059 | 31,739 | +0 | 0.00% | 65,340 |
| 2025-01-08 | 2025-01-06 | 2.069 | 31,739 | +0 | 0.00% | 65,670 |
| 2025-01-07 | 2025-01-03 | 2.079 | 31,739 | +0 | 0.00% | 66,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 31,739 | +0 | 0.00% | 66,000 |
| 2025-01-03 | 2024-12-31 | 2.163 | 31,739 | +0 | 0.00% | 68,640 |
| 2025-01-02 | 2024-12-27 | 2.152 | 31,739 | +0 | 0.00% | 68,310 |
| 2024-12-30 | 2024-12-24 | 2.173 | 31,739 | +0 | 0.00% | 68,970 |
| 2024-12-27 | 2024-12-20 | 2.121 | 31,739 | +0 | 0.00% | 67,320 |
| 2024-12-23 | 2024-12-19 | 2.183 | 31,739 | +0 | 0.00% | 69,300 |
| 2024-12-20 | 2024-12-18 | 2.183 | 31,739 | +0 | 0.00% | 69,300 |
| 2024-12-19 | 2024-12-17 | 2.142 | 31,739 | +0 | 0.00% | 67,980 |
| 2024-12-18 | 2024-12-16 | 2.131 | 31,739 | +0 | 0.00% | 67,650 |
| 2024-12-17 | 2024-12-13 | 2.111 | 31,739 | +0 | 0.00% | 66,990 |
| 2024-12-16 | 2024-12-12 | 2.131 | 31,739 | +0 | 0.00% | 67,650 |
| 2024-12-13 | 2024-12-11 | 2.111 | 31,739 | +0 | 0.00% | 66,990 |
| 2024-12-12 | 2024-12-10 | 2.111 | 31,739 | +0 | 0.00% | 66,990 |
| 2024-12-11 | 2024-12-09 | 2.131 | 31,739 | +0 | 0.00% | 67,650 |
| 2024-12-10 | 2024-12-06 | 2.090 | 31,739 | +0 | 0.00% | 66,330 |
| 2024-12-09 | 2024-12-05 | 2.090 | 31,739 | +0 | 0.00% | 66,330 |
| 2024-12-06 | 2024-12-04 | 2.079 | 31,739 | +0 | 0.00% | 66,000 |
| 2024-12-05 | 2024-12-03 | 2.069 | 31,739 | +0 | 0.00% | 65,670 |
| 2024-12-04 | 2024-12-02 | 2.090 | 31,739 | +0 | 0.00% | 66,330 |
| 2024-12-03 | 2024-11-29 | 2.079 | 31,739 | +0 | 0.00% | 66,000 |
| 2024-12-02 | 2024-11-28 | 2.069 | 31,739 | +0 | 0.00% | 65,670 |
| 2024-11-29 | 2024-11-27 | 2.059 | 31,739 | +0 | 0.00% | 65,340 |
| 2024-11-28 | 2024-11-26 | 1.996 | 31,739 | +0 | 0.00% | 63,360 |
| 2024-11-27 | 2024-11-25 | 2.007 | 31,739 | +0 | 0.00% | 63,690 |
| 2024-11-26 | 2024-11-22 | 2.027 | 31,739 | +0 | 0.00% | 64,350 |
| 2024-11-25 | 2024-11-21 | 2.079 | 31,739 | +0 | 0.00% | 66,000 |
| 2024-11-22 | 2024-11-20 | 2.090 | 31,739 | +0 | 0.00% | 66,330 |
| 2024-11-21 | 2024-11-19 | 2.100 | 31,739 | +0 | 0.00% | 66,660 |
| 2024-11-20 | 2024-11-18 | 2.100 | 31,739 | +0 | 0.00% | 66,660 |
| 2024-11-19 | 2024-11-15 | 2.090 | 31,739 | +0 | 0.00% | 66,330 |
| 2024-11-18 | 2024-11-14 | 2.048 | 31,739 | +0 | 0.00% | 65,010 |
| 2024-11-15 | 2024-11-13 | 2.079 | 31,739 | +0 | 0.00% | 66,000 |
| 2024-11-14 | 2024-11-12 | 2.079 | 31,739 | +0 | 0.00% | 66,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 31,739 | +0 | 0.00% | 68,310 |
| 2024-11-12 | 2024-11-08 | 2.215 | 31,739 | +0 | 0.00% | 70,290 |
| 2024-11-11 | 2024-11-07 | 2.256 | 31,739 | +0 | 0.00% | 71,610 |
| 2024-11-08 | 2024-11-06 | 2.267 | 31,739 | +0 | 0.00% | 71,940 |
| 2024-11-07 | 2024-11-05 | 2.298 | 31,739 | +0 | 0.00% | 72,930 |
| 2024-11-06 | 2024-11-04 | 2.364 | 31,739 | +0 | 0.00% | 75,025 |
| 2024-11-05 | 2024-11-01 | 2.385 | 31,739 | +468 | 0.00% | 75,695 |
| 2024-11-04 | 2024-10-31 | 2.364 | 31,271 | +0 | 0.00% | 73,919 |
| 2024-11-01 | 2024-10-30 | 2.353 | 31,271 | +0 | 0.00% | 73,589 |
| 2024-10-31 | 2024-10-29 | 2.364 | 31,271 | +0 | 0.00% | 73,919 |
| 2024-10-30 | 2024-10-28 | 2.469 | 31,271 | +0 | 0.00% | 77,219 |
| 2024-10-29 | 2024-10-25 | 2.512 | 31,271 | +0 | 0.00% | 78,539 |
| 2024-10-28 | 2024-10-24 | 2.459 | 31,271 | +0 | 0.00% | 76,889 |
| 2024-10-25 | 2024-10-23 | 2.417 | 31,271 | +0 | 0.00% | 75,569 |
| 2024-10-24 | 2024-10-22 | 2.395 | 31,271 | +0 | 0.00% | 74,909 |
| 2024-10-23 | 2024-10-21 | 2.353 | 31,271 | +0 | 0.00% | 73,589 |
| 2024-10-22 | 2024-10-18 | 2.343 | 31,271 | +0 | 0.00% | 73,259 |
| 2024-10-21 | 2024-10-17 | 2.269 | 31,271 | +0 | 0.00% | 70,949 |
| 2024-10-18 | 2024-10-16 | 2.248 | 31,271 | +0 | 0.00% | 70,289 |
| 2024-10-17 | 2024-10-15 | 2.195 | 31,271 | +0 | 0.00% | 68,639 |
| 2024-10-16 | 2024-10-14 | 2.237 | 31,271 | +0 | 0.00% | 69,959 |
| 2024-10-15 | 2024-10-10 | 2.206 | 31,271 | +0 | 0.00% | 68,969 |
| 2024-10-14 | 2024-10-09 | 2.142 | 31,271 | +0 | 0.00% | 66,989 |
| 2024-10-10 | 2024-10-08 | 2.258 | 31,271 | +0 | 0.00% | 70,619 |
| 2024-10-09 | 2024-10-07 | 2.585 | 31,271 | +0 | 0.00% | 80,849 |
| 2024-10-08 | 2024-10-04 | 2.406 | 31,271 | +0 | 0.00% | 75,239 |
| 2024-10-07 | 2024-10-03 | 2.301 | 31,271 | +0 | 0.00% | 71,939 |
| 2024-10-04 | 2024-10-02 | 2.311 | 31,271 | +0 | 0.00% | 72,269 |
| 2024-10-03 | 2024-09-30 | 2.258 | 31,271 | +0 | 0.00% | 70,619 |
| 2024-10-02 | 2024-09-27 | 2.132 | 31,271 | +0 | 0.00% | 66,659 |
| 2024-09-30 | 2024-09-26 | 2.058 | 31,271 | +0 | 0.00% | 64,349 |
| 2024-09-27 | 2024-09-25 | 1.994 | 31,271 | +0 | 0.00% | 62,369 |
| 2024-09-26 | 2024-09-24 | 2.026 | 31,271 | +0 | 0.00% | 63,359 |
| 2024-09-25 | 2024-09-23 | 1.963 | 31,271 | +0 | 0.00% | 61,379 |
| 2024-09-24 | 2024-09-20 | 1.952 | 31,271 | +0 | 0.00% | 61,049 |
| 2024-09-23 | 2024-09-19 | 1.921 | 31,271 | +0 | 0.00% | 60,059 |
| 2024-09-20 | 2024-09-17 | 1.921 | 31,271 | +0 | 0.00% | 60,059 |
| 2024-09-19 | 2024-09-16 | 1.899 | 31,271 | +0 | 0.00% | 59,399 |
| 2024-09-17 | 2024-09-13 | 1.910 | 31,271 | +0 | 0.00% | 59,729 |
| 2024-09-16 | 2024-09-12 | 1.847 | 31,271 | +0 | 0.00% | 57,749 |
| 2024-09-13 | 2024-09-11 | 1.847 | 31,271 | +0 | 0.00% | 57,749 |
| 2024-09-12 | 2024-09-10 | 1.921 | 31,271 | +0 | 0.00% | 60,059 |
| 2024-09-11 | 2024-09-09 | 1.942 | 31,271 | +0 | 0.00% | 60,719 |
| 2024-09-10 | 2024-09-05 | 2.121 | 31,271 | +0 | 0.00% | 66,329 |
| 2024-09-09 | 2024-09-04 | 2.037 | 31,271 | +0 | 0.00% | 63,689 |
| 2024-09-05 | 2024-09-03 | 2.047 | 31,271 | +0 | 0.00% | 64,019 |
| 2024-09-04 | 2024-09-02 | 2.068 | 31,271 | +0 | 0.00% | 64,679 |
| 2024-09-03 | 2024-08-30 | 2.079 | 31,271 | +0 | 0.00% | 65,009 |
| 2024-09-02 | 2024-08-29 | 2.089 | 31,271 | +0 | 0.00% | 65,339 |
| 2024-08-30 | 2024-08-28 | 2.142 | 31,271 | +0 | 0.00% | 66,989 |
| 2024-08-29 | 2024-08-27 | 2.079 | 31,271 | +0 | 0.00% | 65,009 |
| 2024-08-28 | 2024-08-26 | 2.068 | 31,271 | +0 | 0.00% | 64,679 |
| 2024-08-27 | 2024-08-23 | 2.079 | 31,271 | +0 | 0.00% | 65,009 |
| 2024-08-26 | 2024-08-22 | 2.079 | 31,271 | +0 | 0.00% | 65,009 |
| 2024-08-23 | 2024-08-21 | 2.089 | 31,271 | +0 | 0.00% | 65,339 |
| 2024-08-22 | 2024-08-20 | 2.100 | 31,271 | +0 | 0.00% | 65,669 |
| 2024-08-21 | 2024-08-19 | 2.132 | 31,271 | +0 | 0.00% | 66,659 |
| 2024-08-20 | 2024-08-16 | 2.163 | 31,271 | +0 | 0.00% | 67,649 |
| 2024-08-19 | 2024-08-15 | 2.184 | 31,271 | +0 | 0.00% | 68,309 |
| 2024-08-16 | 2024-08-14 | 2.100 | 31,271 | +0 | 0.00% | 65,669 |
| 2024-08-15 | 2024-08-13 | 2.163 | 31,271 | +0 | 0.00% | 67,649 |
| 2024-08-14 | 2024-08-12 | 2.163 | 31,271 | +0 | 0.00% | 67,649 |
| 2024-08-13 | 2024-08-09 | 2.100 | 31,271 | +0 | 0.00% | 65,669 |
| 2024-08-12 | 2024-08-08 | 2.111 | 31,271 | +0 | 0.00% | 65,999 |
| 2024-08-09 | 2024-08-07 | 2.111 | 31,271 | +0 | 0.00% | 65,999 |
| 2024-08-08 | 2024-08-06 | 2.079 | 31,271 | +0 | 0.00% | 65,009 |
| 2024-08-07 | 2024-08-05 | 2.047 | 31,271 | +0 | 0.00% | 64,019 |
| 2024-08-06 | 2024-08-02 | 2.100 | 31,271 | +0 | 0.00% | 65,669 |
| 2024-08-05 | 2024-08-01 | 2.079 | 31,271 | +0 | 0.00% | 65,009 |
| 2024-08-02 | 2024-07-31 | 2.195 | 31,271 | +0 | 0.00% | 68,639 |
| 2024-08-01 | 2024-07-30 | 2.279 | 31,271 | +0 | 0.00% | 71,279 |
| 2024-07-31 | 2024-07-29 | 2.279 | 31,271 | +0 | 0.00% | 71,279 |
| 2024-07-30 | 2024-07-26 | 2.237 | 31,271 | +0 | 0.00% | 69,959 |
| 2024-07-29 | 2024-07-25 | 2.248 | 31,271 | +0 | 0.00% | 70,289 |
| 2024-07-26 | 2024-07-24 | 2.258 | 31,271 | +0 | 0.00% | 70,619 |
| 2024-07-25 | 2024-07-23 | 2.153 | 31,271 | +0 | 0.00% | 67,319 |
| 2024-07-24 | 2024-07-22 | 2.174 | 31,271 | +0 | 0.00% | 67,979 |
| 2024-07-23 | 2024-07-19 | 2.142 | 31,271 | +0 | 0.00% | 66,989 |
| 2024-07-22 | 2024-07-18 | 2.153 | 31,271 | +0 | 0.00% | 67,319 |
| 2024-07-19 | 2024-07-17 | 2.058 | 31,271 | +0 | 0.00% | 64,349 |
| 2024-07-18 | 2024-07-16 | 2.142 | 31,271 | +0 | 0.00% | 66,989 |
| 2024-07-17 | 2024-07-15 | 2.174 | 31,271 | +0 | 0.00% | 67,979 |
| 2024-07-16 | 2024-07-12 | 2.142 | 31,271 | +0 | 0.00% | 66,989 |
| 2024-07-15 | 2024-07-11 | 2.142 | 31,271 | +0 | 0.00% | 66,989 |
| 2024-07-12 | 2024-07-10 | 2.121 | 31,271 | +0 | 0.00% | 66,329 |
| 2024-07-11 | 2024-07-09 | 2.142 | 31,271 | +0 | 0.00% | 66,989 |
| 2024-07-10 | 2024-07-08 | 2.216 | 31,271 | +0 | 0.00% | 69,299 |
| 2024-07-09 | 2024-07-05 | 2.174 | 31,271 | +0 | 0.00% | 67,979 |
| 2024-07-08 | 2024-07-04 | 2.322 | 31,271 | +0 | 0.00% | 72,596 |
| 2024-07-05 | 2024-07-03 | 2.322 | 31,271 | +1,135 | 0.00% | 72,596 |
| 2024-07-04 | 2024-07-02 | 2.256 | 30,136 | +0 | 0.00% | 67,981 |
| 2024-07-03 | 2024-06-28 | 2.212 | 30,136 | +0 | 0.00% | 66,661 |
| 2024-07-02 | 2024-06-27 | 2.179 | 30,136 | +0 | 0.00% | 65,671 |
| 2024-06-28 | 2024-06-26 | 2.212 | 30,136 | +0 | 0.00% | 66,661 |
| 2024-06-27 | 2024-06-25 | 2.278 | 30,136 | +0 | 0.00% | 68,641 |
| 2024-06-26 | 2024-06-24 | 2.245 | 30,136 | +0 | 0.00% | 67,651 |
| 2024-06-25 | 2024-06-21 | 2.245 | 30,136 | +0 | 0.00% | 67,651 |
| 2024-06-24 | 2024-06-20 | 2.256 | 30,136 | +0 | 0.00% | 67,981 |
| 2024-06-21 | 2024-06-19 | 2.256 | 30,136 | +0 | 0.00% | 67,981 |
| 2024-06-20 | 2024-06-18 | 2.201 | 30,136 | +0 | 0.00% | 66,331 |
| 2024-06-19 | 2024-06-17 | 2.201 | 30,136 | +0 | 0.00% | 66,331 |
| 2024-06-18 | 2024-06-14 | 2.245 | 30,136 | +0 | 0.00% | 67,651 |
| 2024-06-17 | 2024-06-13 | 2.322 | 30,136 | +0 | 0.00% | 69,961 |
| 2024-06-14 | 2024-06-12 | 2.289 | 30,136 | +0 | 0.00% | 68,971 |
| 2024-06-13 | 2024-06-11 | 2.311 | 30,136 | +0 | 0.00% | 69,631 |
| 2024-06-12 | 2024-06-07 | 2.365 | 30,136 | +0 | 0.00% | 71,281 |
| 2024-06-11 | 2024-06-06 | 2.201 | 30,136 | +0 | 0.00% | 66,331 |
| 2024-06-07 | 2024-06-05 | 2.135 | 30,136 | +0 | 0.00% | 64,351 |
| 2024-06-06 | 2024-06-04 | 2.168 | 30,136 | +0 | 0.00% | 65,341 |
| 2024-06-05 | 2024-06-03 | 2.124 | 30,136 | +0 | 0.00% | 64,021 |
| 2024-06-04 | 2024-05-31 | 2.070 | 30,136 | +0 | 0.00% | 62,371 |
| 2024-06-03 | 2024-05-30 | 2.124 | 30,136 | +0 | 0.00% | 64,021 |
| 2024-05-31 | 2024-05-29 | 2.157 | 30,136 | +0 | 0.00% | 65,011 |
| 2024-05-30 | 2024-05-28 | 2.081 | 30,136 | +0 | 0.00% | 62,701 |
| 2024-05-29 | 2024-05-27 | 2.102 | 30,136 | +0 | 0.00% | 63,361 |
| 2024-05-28 | 2024-05-24 | 2.015 | 30,136 | +0 | 0.00% | 60,721 |
| 2024-05-27 | 2024-05-23 | 1.971 | 30,136 | +0 | 0.00% | 59,401 |
| 2024-05-24 | 2024-05-22 | 2.015 | 30,136 | +0 | 0.00% | 60,721 |
| 2024-05-23 | 2024-05-21 | 1.960 | 30,136 | +0 | 0.00% | 59,071 |
| 2024-05-22 | 2024-05-20 | 2.026 | 30,136 | +0 | 0.00% | 61,051 |
| 2024-05-21 | 2024-05-17 | 2.004 | 30,136 | +0 | 0.00% | 60,391 |
| 2024-05-20 | 2024-05-16 | 1.982 | 30,136 | +0 | 0.00% | 59,731 |
| 2024-05-17 | 2024-05-14 | 1.982 | 30,136 | +0 | 0.00% | 59,731 |
| 2024-05-16 | 2024-05-13 | 1.993 | 30,136 | +0 | 0.00% | 60,061 |
| 2024-05-14 | 2024-05-10 | 1.960 | 30,136 | +0 | 0.00% | 59,071 |
| 2024-05-13 | 2024-05-09 | 1.894 | 30,136 | +0 | 0.00% | 57,091 |
| 2024-05-10 | 2024-05-08 | 1.851 | 30,136 | +0 | 0.00% | 55,771 |
| 2024-05-09 | 2024-05-07 | 1.883 | 30,136 | +0 | 0.00% | 56,761 |
| 2024-05-08 | 2024-05-06 | 1.851 | 30,136 | +0 | 0.00% | 55,771 |
| 2024-05-07 | 2024-05-03 | 1.818 | 30,136 | +0 | 0.00% | 54,781 |
| 2024-05-06 | 2024-05-02 | 1.763 | 30,136 | +0 | 0.00% | 53,131 |
| 2024-05-03 | 2024-04-30 | 1.829 | 30,136 | +0 | 0.00% | 55,111 |
| 2024-05-02 | 2024-04-29 | 1.829 | 30,136 | +0 | 0.00% | 55,111 |
| 2024-04-30 | 2024-04-26 | 1.807 | 30,136 | +0 | 0.00% | 54,451 |
| 2024-04-29 | 2024-04-25 | 1.796 | 30,136 | +0 | 0.00% | 54,121 |
| 2024-04-26 | 2024-04-24 | 1.785 | 30,136 | +0 | 0.00% | 53,791 |
| 2024-04-25 | 2024-04-23 | 1.763 | 30,136 | +0 | 0.00% | 53,131 |
| 2024-04-24 | 2024-04-22 | 1.763 | 30,136 | +0 | 0.00% | 53,131 |
| 2024-04-23 | 2024-04-19 | 1.774 | 30,136 | +0 | 0.00% | 53,461 |
| 2024-04-22 | 2024-04-18 | 1.785 | 30,136 | +0 | 0.00% | 53,791 |
| 2024-04-19 | 2024-04-17 | 1.774 | 30,136 | +0 | 0.00% | 53,461 |
| 2024-04-18 | 2024-04-16 | 1.774 | 30,136 | +0 | 0.00% | 53,461 |
| 2024-04-17 | 2024-04-15 | 1.785 | 30,136 | +0 | 0.00% | 53,791 |
| 2024-04-16 | 2024-04-12 | 1.829 | 30,136 | +0 | 0.00% | 55,111 |
| 2024-04-15 | 2024-04-11 | 1.862 | 30,136 | +0 | 0.00% | 56,101 |
| 2024-04-12 | 2024-04-10 | 1.862 | 30,136 | +0 | 0.00% | 56,101 |
| 2024-04-11 | 2024-04-09 | 1.752 | 30,136 | +0 | 0.00% | 52,801 |
| 2024-04-10 | 2024-04-08 | 1.752 | 30,136 | +0 | 0.00% | 52,801 |
| 2024-04-09 | 2024-04-05 | 1.708 | 30,136 | +0 | 0.00% | 51,481 |
| 2024-04-08 | 2024-04-03 | 1.774 | 30,136 | +0 | 0.00% | 53,461 |
| 2024-04-05 | 2024-04-02 | 1.730 | 30,136 | +0 | 0.00% | 52,141 |
| 2024-04-03 | 2024-03-28 | 1.763 | 30,136 | +0 | 0.00% | 53,131 |
| 2024-04-02 | 2024-03-27 | 1.752 | 30,136 | +0 | 0.00% | 52,801 |
| 2024-03-28 | 2024-03-26 | 1.829 | 30,136 | +0 | 0.00% | 55,111 |
| 2024-03-27 | 2024-03-25 | 1.840 | 30,136 | +0 | 0.00% | 55,441 |
| 2024-03-26 | 2024-03-22 | 1.851 | 30,136 | +0 | 0.00% | 55,771 |
| 2024-03-25 | 2024-03-21 | 1.883 | 30,136 | +0 | 0.00% | 56,761 |
| 2024-03-22 | 2024-03-20 | 1.894 | 30,136 | +0 | 0.00% | 57,091 |
| 2024-03-21 | 2024-03-19 | 1.949 | 30,136 | +0 | 0.00% | 58,741 |
| 2024-03-20 | 2024-03-18 | 1.971 | 30,136 | +0 | 0.00% | 59,401 |
| 2024-03-19 | 2024-03-15 | 1.949 | 30,136 | +0 | 0.00% | 58,741 |
| 2024-03-18 | 2024-03-14 | 1.982 | 30,136 | +0 | 0.00% | 59,731 |
| 2024-03-15 | 2024-03-13 | 1.993 | 30,136 | +0 | 0.00% | 60,061 |
| 2024-03-14 | 2024-03-12 | 2.004 | 30,136 | +0 | 0.00% | 60,391 |
| 2024-03-13 | 2024-03-11 | 2.026 | 30,136 | +0 | 0.00% | 61,051 |
| 2024-03-12 | 2024-03-08 | 2.004 | 30,136 | +0 | 0.00% | 60,391 |
| 2024-03-11 | 2024-03-07 | 1.982 | 30,136 | +0 | 0.00% | 59,731 |
| 2024-03-08 | 2024-03-06 | 2.004 | 30,136 | +0 | 0.00% | 60,391 |
| 2024-03-07 | 2024-03-05 | 1.960 | 30,136 | +0 | 0.00% | 59,071 |
| 2024-03-06 | 2024-03-04 | 1.982 | 30,136 | +0 | 0.00% | 59,731 |
| 2024-03-05 | 2024-03-01 | 1.971 | 30,136 | +0 | 0.00% | 59,401 |
| 2024-03-04 | 2024-02-29 | 1.949 | 30,136 | +0 | 0.00% | 58,741 |
| 2024-03-01 | 2024-02-28 | 1.971 | 30,136 | +0 | 0.00% | 59,401 |
| 2024-02-29 | 2024-02-27 | 2.037 | 30,136 | +0 | 0.00% | 61,381 |
| 2024-02-28 | 2024-02-26 | 2.015 | 30,136 | +0 | 0.00% | 60,721 |
| 2024-02-27 | 2024-02-23 | 2.081 | 30,136 | +0 | 0.00% | 62,701 |
| 2024-02-26 | 2024-02-22 | 2.059 | 30,136 | +0 | 0.00% | 62,041 |
| 2024-02-23 | 2024-02-21 | 1.960 | 30,136 | +0 | 0.00% | 59,071 |
| 2024-02-22 | 2024-02-20 | 1.949 | 30,136 | +0 | 0.00% | 58,741 |
| 2024-02-21 | 2024-02-19 | 1.905 | 30,136 | +0 | 0.00% | 57,421 |
| 2024-02-20 | 2024-02-16 | 1.927 | 30,136 | +0 | 0.00% | 58,081 |
| 2024-02-19 | 2024-02-15 | 1.796 | 30,136 | +0 | 0.00% | 54,121 |
| 2024-02-16 | 2024-02-14 | 1.818 | 30,136 | +0 | 0.00% | 54,781 |
| 2024-02-15 | 2024-02-09 | 1.894 | 30,136 | +0 | 0.00% | 57,091 |
| 2024-02-14 | 2024-02-07 | 1.905 | 30,136 | +0 | 0.00% | 57,421 |
| 2024-02-08 | 2024-02-06 | 1.883 | 30,136 | +0 | 0.00% | 56,761 |
| 2024-02-07 | 2024-02-05 | 1.818 | 30,136 | +0 | 0.00% | 54,781 |
| 2024-02-06 | 2024-02-02 | 1.862 | 30,136 | +0 | 0.00% | 56,101 |
| 2024-02-05 | 2024-02-01 | 1.840 | 30,136 | +0 | 0.00% | 55,441 |
| 2024-02-02 | 2024-01-31 | 1.851 | 30,136 | +0 | 0.00% | 55,771 |
| 2024-02-01 | 2024-01-30 | 1.851 | 30,136 | +0 | 0.00% | 55,771 |
| 2024-01-31 | 2024-01-29 | 1.938 | 30,136 | +0 | 0.00% | 58,411 |
| 2024-01-30 | 2024-01-26 | 1.916 | 30,136 | +0 | 0.00% | 57,751 |
| 2024-01-29 | 2024-01-25 | 1.894 | 30,136 | +0 | 0.00% | 57,091 |
| 2024-01-26 | 2024-01-24 | 1.785 | 30,136 | +0 | 0.00% | 53,791 |
| 2024-01-25 | 2024-01-23 | 1.675 | 30,136 | +0 | 0.00% | 50,491 |
| 2024-01-24 | 2024-01-22 | 1.664 | 30,136 | +0 | 0.00% | 50,161 |
| 2024-01-23 | 2024-01-19 | 1.752 | 30,136 | +0 | 0.00% | 52,801 |
| 2024-01-22 | 2024-01-18 | 1.774 | 30,136 | +0 | 0.00% | 53,461 |
| 2024-01-19 | 2024-01-17 | 1.774 | 30,136 | +0 | 0.00% | 53,461 |
| 2024-01-18 | 2024-01-16 | 1.851 | 30,136 | +0 | 0.00% | 55,771 |
| 2024-01-17 | 2024-01-15 | 1.916 | 30,136 | +0 | 0.00% | 57,751 |
| 2024-01-16 | 2024-01-12 | 1.862 | 30,136 | +0 | 0.00% | 56,101 |
| 2024-01-15 | 2024-01-11 | 1.894 | 30,136 | +0 | 0.00% | 57,091 |
| 2024-01-12 | 2024-01-10 | 1.883 | 30,136 | +0 | 0.00% | 56,761 |
| 2024-01-11 | 2024-01-09 | 1.894 | 30,136 | +0 | 0.00% | 57,091 |
| 2024-01-10 | 2024-01-08 | 1.883 | 30,136 | +0 | 0.00% | 56,761 |
| 2024-01-09 | 2024-01-05 | 1.960 | 30,136 | +0 | 0.00% | 59,071 |
| 2024-01-08 | 2024-01-04 | 1.960 | 30,136 | +0 | 0.00% | 59,071 |
| 2024-01-05 | 2024-01-03 | 1.971 | 30,136 | +0 | 0.00% | 59,401 |
| 2024-01-04 | 2024-01-02 | 1.982 | 30,136 | +0 | 0.00% | 59,731 |
| 2024-01-03 | 2023-12-29 | 1.971 | 30,136 | +0 | 0.00% | 59,401 |
| 2024-01-02 | 2023-12-28 | 1.927 | 30,136 | +0 | 0.00% | 58,081 |
| 2023-12-29 | 2023-12-27 | 1.883 | 30,136 | +0 | 0.00% | 56,761 |
| 2023-12-28 | 2023-12-22 | 1.960 | 30,136 | +0 | 0.00% | 59,071 |
| 2023-12-27 | 2023-12-21 | 1.927 | 30,136 | +0 | 0.00% | 58,081 |
| 2023-12-22 | 2023-12-20 | 1.894 | 30,136 | +0 | 0.00% | 57,091 |
| 2023-12-21 | 2023-12-19 | 1.851 | 30,136 | +0 | 0.00% | 55,771 |
| 2023-12-20 | 2023-12-18 | 1.873 | 30,136 | +0 | 0.00% | 56,431 |
| 2023-12-19 | 2023-12-15 | 1.829 | 30,136 | +0 | 0.00% | 55,111 |
| 2023-12-18 | 2023-12-14 | 1.818 | 30,136 | +0 | 0.00% | 54,781 |
| 2023-12-15 | 2023-12-13 | 1.774 | 30,136 | +0 | 0.00% | 53,461 |
| 2023-12-14 | 2023-12-12 | 1.807 | 30,136 | +0 | 0.00% | 54,451 |
| 2023-12-13 | 2023-12-11 | 1.796 | 30,136 | +0 | 0.00% | 54,121 |
| 2023-12-12 | 2023-12-08 | 1.829 | 30,136 | +0 | 0.00% | 55,111 |
| 2023-12-11 | 2023-12-07 | 1.741 | 30,136 | +0 | 0.00% | 52,471 |
| 2023-12-08 | 2023-12-06 | 1.796 | 30,136 | +0 | 0.00% | 54,121 |
| 2023-12-07 | 2023-12-05 | 1.796 | 30,136 | +0 | 0.00% | 54,121 |
| 2023-12-06 | 2023-12-04 | 1.785 | 30,136 | +0 | 0.00% | 53,791 |
| 2023-12-05 | 2023-12-01 | 1.774 | 30,136 | +0 | 0.00% | 53,461 |
| 2023-12-04 | 2023-11-30 | 1.774 | 30,136 | +0 | 0.00% | 53,461 |
| 2023-12-01 | 2023-11-29 | 1.785 | 30,136 | +0 | 0.00% | 53,791 |
| 2023-11-30 | 2023-11-28 | 1.829 | 30,136 | +0 | 0.00% | 55,111 |
| 2023-11-29 | 2023-11-27 | 1.840 | 30,136 | +0 | 0.00% | 55,441 |
| 2023-11-28 | 2023-11-24 | 1.873 | 30,136 | +0 | 0.00% | 56,431 |
| 2023-11-27 | 2023-11-23 | 1.927 | 30,136 | +0 | 0.00% | 58,081 |
| 2023-11-24 | 2023-11-22 | 1.873 | 30,136 | +0 | 0.00% | 56,431 |
| 2023-11-23 | 2023-11-21 | 1.894 | 30,136 | +0 | 0.00% | 57,091 |
| 2023-11-22 | 2023-11-20 | 1.894 | 30,136 | +0 | 0.00% | 57,091 |
| 2023-11-21 | 2023-11-17 | 1.873 | 30,136 | +0 | 0.00% | 56,431 |
| 2023-11-20 | 2023-11-16 | 1.971 | 30,136 | +0 | 0.00% | 59,401 |
| 2023-11-17 | 2023-11-15 | 1.982 | 30,136 | +0 | 0.00% | 59,731 |
| 2023-11-16 | 2023-11-14 | 1.894 | 30,136 | +0 | 0.00% | 57,091 |
| 2023-11-15 | 2023-11-13 | 1.873 | 30,136 | +0 | 0.00% | 56,431 |
| 2023-11-14 | 2023-11-10 | 1.851 | 30,136 | +0 | 0.00% | 55,771 |
| 2023-11-13 | 2023-11-09 | 1.883 | 30,136 | +0 | 0.00% | 56,761 |
| 2023-11-10 | 2023-11-08 | 1.905 | 30,136 | +0 | 0.00% | 57,421 |
| 2023-11-09 | 2023-11-07 | 1.916 | 30,136 | +0 | 0.00% | 57,751 |
| 2023-11-08 | 2023-11-06 | 1.949 | 30,136 | +0 | 0.00% | 58,741 |
| 2023-11-07 | 2023-11-03 | 1.927 | 30,136 | +0 | 0.00% | 58,081 |
| 2023-11-06 | 2023-11-02 | 1.894 | 30,136 | +0 | 0.00% | 57,091 |
| 2023-11-03 | 2023-11-01 | 1.883 | 30,136 | +0 | 0.00% | 56,761 |
| 2023-11-02 | 2023-10-31 | 1.938 | 30,136 | +0 | 0.00% | 58,411 |
| 2023-11-01 | 2023-10-30 | 1.971 | 30,136 | +0 | 0.00% | 59,401 |
| 2023-10-31 | 2023-10-27 | 1.982 | 30,136 | +0 | 0.00% | 59,731 |
| 2023-10-30 | 2023-10-26 | 1.960 | 30,136 | +0 | 0.00% | 59,071 |
| 2023-10-27 | 2023-10-25 | 1.905 | 30,136 | +0 | 0.00% | 57,421 |
| 2023-10-26 | 2023-10-24 | 1.927 | 30,136 | +0 | 0.00% | 58,081 |
| 2023-10-25 | 2023-10-20 | 1.949 | 30,136 | +0 | 0.00% | 58,741 |
| 2023-10-24 | 2023-10-19 | 1.949 | 30,136 | +0 | 0.00% | 58,741 |
| 2023-10-20 | 2023-10-18 | 1.938 | 30,136 | +0 | 0.00% | 58,411 |
| 2023-10-19 | 2023-10-17 | 2.015 | 30,136 | +0 | 0.00% | 60,721 |
| 2023-10-18 | 2023-10-16 | 1.971 | 30,136 | +0 | 0.00% | 59,401 |
| 2023-10-17 | 2023-10-13 | 1.960 | 30,136 | +0 | 0.00% | 59,071 |
| 2023-10-16 | 2023-10-12 | 1.982 | 30,136 | +0 | 0.00% | 59,731 |
| 2023-10-13 | 2023-10-11 | 1.993 | 30,136 | +0 | 0.00% | 60,061 |
| 2023-10-12 | 2023-10-10 | 1.982 | 30,136 | +0 | 0.00% | 59,731 |
| 2023-10-11 | 2023-10-09 | 1.993 | 30,136 | +0 | 0.00% | 60,061 |
| 2023-10-10 | 2023-10-06 | 1.960 | 30,136 | +0 | 0.00% | 59,071 |
| 2023-10-09 | 2023-10-05 | 1.938 | 30,136 | +0 | 0.00% | 58,411 |
| 2023-10-06 | 2023-10-04 | 1.916 | 30,136 | +0 | 0.00% | 57,751 |
| 2023-10-05 | 2023-10-03 | 1.971 | 30,136 | +0 | 0.00% | 59,401 |
| 2023-10-04 | 2023-09-29 | 2.037 | 30,136 | +0 | 0.00% | 61,381 |
| 2023-10-03 | 2023-09-28 | 2.015 | 30,136 | +0 | 0.00% | 60,721 |
| 2023-09-29 | 2023-09-27 | 1.993 | 30,136 | +0 | 0.00% | 60,061 |
| 2023-09-28 | 2023-09-26 | 1.949 | 30,136 | +0 | 0.00% | 58,741 |
| 2023-09-27 | 2023-09-25 | 1.982 | 30,136 | +0 | 0.00% | 59,731 |
| 2023-09-26 | 2023-09-22 | 2.026 | 30,136 | +0 | 0.00% | 61,051 |
| 2023-09-25 | 2023-09-21 | 2.004 | 30,136 | +0 | 0.00% | 60,391 |
| 2023-09-22 | 2023-09-20 | 2.059 | 30,136 | +0 | 0.00% | 62,041 |
| 2023-09-21 | 2023-09-19 | 2.102 | 30,136 | +0 | 0.00% | 63,361 |
| 2023-09-20 | 2023-09-18 | 2.081 | 30,136 | +0 | 0.00% | 62,701 |
| 2023-09-19 | 2023-09-15 | 2.081 | 30,136 | +0 | 0.00% | 62,701 |
| 2023-09-18 | 2023-09-14 | 2.092 | 30,136 | +0 | 0.00% | 63,031 |
| 2023-09-15 | 2023-09-13 | 2.070 | 30,136 | +0 | 0.00% | 62,371 |
| 2023-09-14 | 2023-09-12 | 2.081 | 30,136 | +0 | 0.00% | 62,701 |
| 2023-09-13 | 2023-09-11 | 2.092 | 30,136 | +0 | 0.00% | 63,031 |
| 2023-09-12 | 2023-09-07 | 2.081 | 30,136 | +0 | 0.00% | 62,701 |
| 2023-09-11 | 2023-09-06 | 2.081 | 30,136 | +0 | 0.00% | 62,701 |
| 2023-09-07 | 2023-09-05 | 2.146 | 30,136 | +0 | 0.00% | 64,681 |
| 2023-09-06 | 2023-09-04 | 2.146 | 30,136 | +0 | 0.00% | 64,681 |
| 2023-09-05 | 2023-08-31 | 2.135 | 30,136 | +0 | 0.00% | 64,351 |
| 2023-09-04 | 2023-08-30 | 2.124 | 30,136 | +0 | 0.00% | 64,021 |
| 2023-08-31 | 2023-08-29 | 2.551 | 30,136 | +0 | 0.00% | 76,891 |
| 2023-08-30 | 2023-08-28 | 2.453 | 30,136 | +0 | 0.00% | 73,921 |
| 2023-08-29 | 2023-08-25 | 2.497 | 30,136 | +0 | 0.00% | 75,241 |
| 2023-08-28 | 2023-08-24 | 2.497 | 30,136 | +0 | 0.00% | 75,241 |
| 2023-08-25 | 2023-08-23 | 2.508 | 30,136 | +0 | 0.00% | 75,571 |
| 2023-08-24 | 2023-08-22 | 2.530 | 30,136 | +0 | 0.00% | 76,231 |
| 2023-08-23 | 2023-08-21 | 2.530 | 30,136 | +0 | 0.00% | 76,231 |
| 2023-08-22 | 2023-08-18 | 2.661 | 30,136 | +0 | 0.00% | 80,191 |
| 2023-08-21 | 2023-08-17 | 2.694 | 30,136 | +0 | 0.00% | 81,181 |
| 2023-08-18 | 2023-08-16 | 2.716 | 30,136 | +0 | 0.00% | 81,841 |
| 2023-08-17 | 2023-08-15 | 2.716 | 30,136 | +0 | 0.00% | 81,841 |
| 2023-08-16 | 2023-08-14 | 2.694 | 30,136 | +0 | 0.00% | 81,181 |
| 2023-08-15 | 2023-08-11 | 2.705 | 30,136 | +0 | 0.00% | 81,511 |
| 2023-08-14 | 2023-08-10 | 2.716 | 30,136 | +0 | 0.00% | 81,841 |
| 2023-08-11 | 2023-08-09 | 2.705 | 30,136 | +0 | 0.00% | 81,511 |
| 2023-08-10 | 2023-08-08 | 2.705 | 30,136 | +0 | 0.00% | 81,511 |
| 2023-08-09 | 2023-08-07 | 2.738 | 30,136 | +0 | 0.00% | 82,501 |
| 2023-08-08 | 2023-08-04 | 2.738 | 30,136 | +0 | 0.00% | 82,501 |
| 2023-08-07 | 2023-08-03 | 2.738 | 30,136 | +0 | 0.00% | 82,501 |
| 2023-08-04 | 2023-08-02 | 2.749 | 30,136 | +0 | 0.00% | 82,831 |
| 2023-08-03 | 2023-08-01 | 2.792 | 30,136 | +0 | 0.00% | 84,151 |
| 2023-08-02 | 2023-07-31 | 2.770 | 30,136 | +0 | 0.00% | 83,491 |
| 2023-08-01 | 2023-07-28 | 2.749 | 30,136 | +0 | 0.00% | 82,831 |
| 2023-07-31 | 2023-07-27 | 2.738 | 30,136 | +0 | 0.00% | 82,501 |
| 2023-07-28 | 2023-07-26 | 2.727 | 30,136 | +0 | 0.00% | 82,171 |
| 2023-07-27 | 2023-07-25 | 2.749 | 30,136 | +0 | 0.00% | 82,831 |
| 2023-07-26 | 2023-07-24 | 2.760 | 30,136 | +0 | 0.00% | 83,161 |
| 2023-07-25 | 2023-07-21 | 2.770 | 30,136 | +0 | 0.00% | 83,491 |
| 2023-07-24 | 2023-07-20 | 2.760 | 30,136 | +0 | 0.00% | 83,161 |
| 2023-07-21 | 2023-07-19 | 2.792 | 30,136 | +0 | 0.00% | 84,151 |
| 2023-07-20 | 2023-07-18 | 2.781 | 30,136 | +0 | 0.00% | 83,821 |
| 2023-07-19 | 2023-07-14 | 2.880 | 30,136 | +0 | 0.00% | 86,791 |
| 2023-07-18 | 2023-07-13 | 2.814 | 30,136 | +0 | 0.00% | 84,811 |
| 2023-07-14 | 2023-07-12 | 2.803 | 30,136 | +0 | 0.00% | 84,481 |
| 2023-07-13 | 2023-07-11 | 2.825 | 30,136 | +0 | 0.00% | 85,141 |
| 2023-07-12 | 2023-07-10 | 2.770 | 30,136 | +0 | 0.00% | 83,491 |
| 2023-07-11 | 2023-07-07 | 2.716 | 30,136 | +0 | 0.00% | 81,841 |
| 2023-07-10 | 2023-07-06 | 2.727 | 30,136 | +0 | 0.00% | 82,171 |
| 2023-07-07 | 2023-07-05 | 2.897 | 30,136 | +0 | 0.00% | 87,291 |
| 2023-07-06 | 2023-07-04 | 2.964 | 30,136 | +629 | 0.00% | 89,313 |
| 2023-07-05 | 2023-07-03 | 2.975 | 29,507 | +0 | 0.00% | 87,779 |
| 2023-07-04 | 2023-06-30 | 2.930 | 29,507 | +0 | 0.00% | 86,459 |
| 2023-07-03 | 2023-06-29 | 2.941 | 29,507 | +0 | 0.00% | 86,789 |
| 2023-06-30 | 2023-06-28 | 2.952 | 29,507 | +0 | 0.00% | 87,119 |
| 2023-06-29 | 2023-06-27 | 2.975 | 29,507 | +0 | 0.00% | 87,779 |
| 2023-06-28 | 2023-06-26 | 2.941 | 29,507 | +0 | 0.00% | 86,789 |
| 2023-06-27 | 2023-06-23 | 2.852 | 29,507 | +0 | 0.00% | 84,149 |
| 2023-06-26 | 2023-06-21 | 2.986 | 29,507 | +0 | 0.00% | 88,109 |
| 2023-06-23 | 2023-06-20 | 3.076 | 29,507 | +0 | 0.00% | 90,749 |
| 2023-06-21 | 2023-06-19 | 3.120 | 29,507 | +0 | 0.00% | 92,069 |
| 2023-06-20 | 2023-06-16 | 3.064 | 29,507 | +0 | 0.00% | 90,419 |
| 2023-06-19 | 2023-06-15 | 3.087 | 29,507 | +0 | 0.00% | 91,079 |
| 2023-06-16 | 2023-06-14 | 2.997 | 29,507 | +0 | 0.00% | 88,439 |
| 2023-06-15 | 2023-06-13 | 3.031 | 29,507 | +0 | 0.00% | 89,429 |
| 2023-06-14 | 2023-06-12 | 3.087 | 29,507 | +0 | 0.00% | 91,079 |
| 2023-06-13 | 2023-06-09 | 3.131 | 29,507 | +0 | 0.00% | 92,399 |
| 2023-06-12 | 2023-06-08 | 3.087 | 29,507 | +0 | 0.00% | 91,079 |
| 2023-06-09 | 2023-06-07 | 3.131 | 29,507 | +0 | 0.00% | 92,399 |
| 2023-06-08 | 2023-06-06 | 3.120 | 29,507 | +0 | 0.00% | 92,069 |
| 2023-06-07 | 2023-06-05 | 3.143 | 29,507 | +0 | 0.00% | 92,729 |
| 2023-06-06 | 2023-06-02 | 3.165 | 29,507 | +0 | 0.00% | 93,389 |
| 2023-06-05 | 2023-06-01 | 3.098 | 29,507 | +0 | 0.00% | 91,409 |
| 2023-06-02 | 2023-05-31 | 3.154 | 29,507 | +0 | 0.00% | 93,059 |
| 2023-06-01 | 2023-05-30 | 3.322 | 29,507 | +0 | 0.00% | 98,009 |
| 2023-05-31 | 2023-05-29 | 3.333 | 29,507 | +0 | 0.00% | 98,339 |
| 2023-05-30 | 2023-05-25 | 3.288 | 29,507 | +0 | 0.00% | 97,019 |
| 2023-05-29 | 2023-05-24 | 3.411 | 29,507 | +0 | 0.00% | 100,649 |
| 2023-05-25 | 2023-05-23 | 3.366 | 29,507 | +0 | 0.00% | 99,329 |
| 2023-05-24 | 2023-05-22 | 3.489 | 29,507 | +0 | 0.00% | 102,959 |
| 2023-05-23 | 2023-05-19 | 3.377 | 29,507 | +0 | 0.00% | 99,659 |
| 2023-05-22 | 2023-05-18 | 3.556 | 29,507 | +0 | 0.00% | 104,939 |
| 2023-05-19 | 2023-05-17 | 3.433 | 29,507 | +0 | 0.00% | 101,309 |
| 2023-05-18 | 2023-05-16 | 3.456 | 29,507 | +0 | 0.00% | 101,969 |
| 2023-05-17 | 2023-05-15 | 3.467 | 29,507 | +0 | 0.00% | 102,299 |
| 2023-05-16 | 2023-05-12 | 3.400 | 29,507 | +0 | 0.00% | 100,319 |
| 2023-05-15 | 2023-05-11 | 3.433 | 29,507 | +0 | 0.00% | 101,309 |
| 2023-05-12 | 2023-05-10 | 3.411 | 29,507 | +0 | 0.00% | 100,649 |
| 2023-05-11 | 2023-05-09 | 3.355 | 29,507 | +0 | 0.00% | 98,999 |
| 2023-05-10 | 2023-05-08 | 3.355 | 29,507 | +0 | 0.00% | 98,999 |
| 2023-05-09 | 2023-05-05 | 3.377 | 29,507 | +0 | 0.00% | 99,659 |
| 2023-05-08 | 2023-05-04 | 3.445 | 29,507 | +0 | 0.00% | 101,639 |
| 2023-05-05 | 2023-05-03 | 3.500 | 29,507 | +0 | 0.00% | 103,289 |
| 2023-05-04 | 2023-05-02 | 3.512 | 29,507 | +0 | 0.00% | 103,619 |
| 2023-05-03 | 2023-04-28 | 3.400 | 29,507 | +0 | 0.00% | 100,319 |
| 2023-05-02 | 2023-04-27 | 3.668 | 29,507 | +0 | 0.00% | 108,239 |
| 2023-04-28 | 2023-04-26 | 3.579 | 29,507 | +0 | 0.00% | 105,599 |
| 2023-04-27 | 2023-04-25 | 3.512 | 29,507 | +0 | 0.00% | 103,619 |
| 2023-04-26 | 2023-04-24 | 3.568 | 29,507 | +0 | 0.00% | 105,269 |
| 2023-04-25 | 2023-04-21 | 3.478 | 29,507 | +0 | 0.00% | 102,629 |
| 2023-04-24 | 2023-04-20 | 3.512 | 29,507 | +0 | 0.00% | 103,619 |
| 2023-04-21 | 2023-04-19 | 3.489 | 29,507 | +0 | 0.00% | 102,959 |
| 2023-04-20 | 2023-04-18 | 3.389 | 29,507 | +0 | 0.00% | 99,989 |
| 2023-04-19 | 2023-04-17 | 3.400 | 29,507 | +0 | 0.00% | 100,319 |
| 2023-04-18 | 2023-04-14 | 3.277 | 29,507 | +0 | 0.00% | 96,689 |
| 2023-04-17 | 2023-04-13 | 3.187 | 29,507 | +0 | 0.00% | 94,049 |
| 2023-04-14 | 2023-04-12 | 3.165 | 29,507 | +0 | 0.00% | 93,389 |
| 2023-04-13 | 2023-04-11 | 3.098 | 29,507 | +0 | 0.00% | 91,409 |
| 2023-04-12 | 2023-04-06 | 2.975 | 29,507 | +0 | 0.00% | 87,779 |
| 2023-04-11 | 2023-04-04 | 2.997 | 29,507 | +0 | 0.00% | 88,439 |
| 2023-04-06 | 2023-04-03 | 3.020 | 29,507 | +0 | 0.00% | 89,099 |
| 2023-04-04 | 2023-03-31 | 3.143 | 29,507 | +0 | 0.00% | 92,729 |
| 2023-04-03 | 2023-03-30 | 3.266 | 29,507 | +0 | 0.00% | 96,359 |
| 2023-03-31 | 2023-03-29 | 3.221 | 29,507 | +0 | 0.00% | 95,039 |
| 2023-03-30 | 2023-03-28 | 2.975 | 29,507 | +0 | 0.00% | 87,779 |
| 2023-03-29 | 2023-03-27 | 2.930 | 29,507 | +0 | 0.00% | 86,459 |
| 2023-03-28 | 2023-03-24 | 2.997 | 29,507 | +0 | 0.00% | 88,439 |
| 2023-03-27 | 2023-03-23 | 2.997 | 29,507 | +0 | 0.00% | 88,439 |
| 2023-03-24 | 2023-03-22 | 3.053 | 29,507 | +0 | 0.00% | 90,089 |
| 2023-03-23 | 2023-03-21 | 2.986 | 29,507 | +0 | 0.00% | 88,109 |
| 2023-03-22 | 2023-03-20 | 2.986 | 29,507 | +0 | 0.00% | 88,109 |
| 2023-03-21 | 2023-03-17 | 3.064 | 29,507 | +0 | 0.00% | 90,419 |
| 2023-03-20 | 2023-03-16 | 3.020 | 29,507 | +13,412 | 0.00% | 89,099 |
| 2022-07-07 | 2022-07-05 | 2.925 | 16,095 | +220 | 0.00% | 47,084 |
| 2022-03-08 | 2022-03-04 | 3.402 | 15,875 | -17,639 | 0.00% | 54,001 |
| 2022-02-24 | 2022-02-22 | 3.163 | 33,514 | +17,639 | 0.00% | 106,021 |
| 2022-01-17 | 2022-01-13 | 3.821 | 15,875 | -20,284 | 0.00% | 60,661 |
| 2022-01-14 | 2022-01-12 | 3.708 | 36,159 | +11,465 | 0.00% | 134,069 |
| 2022-01-13 | 2022-01-11 | 3.628 | 24,694 | -2,646 | 0.00% | 89,599 |
| 2022-01-12 | 2022-01-10 | 3.572 | 27,340 | +7,055 | 0.00% | 97,650 |
| 2022-01-11 | 2022-01-07 | 3.606 | 20,285 | +4,410 | 0.00% | 73,142 |
| 2022-01-05 | 2022-01-03 | 4.513 | 15,875 | -13,229 | 0.00% | 71,641 |
| 2021-12-29 | 2021-12-24 | 4.082 | 29,104 | +13,229 | 0.00% | 118,800 |
| 2021-09-29 | 2021-09-27 | 3.504 | 15,875 | -8,819 | 0.00% | 55,621 |
| 2021-09-10 | 2021-09-08 | 3.232 | 24,694 | -882 | 0.00% | 79,799 |
| 2021-08-18 | 2021-08-16 | 2.404 | 25,576 | -26,458 | 0.00% | 61,480 |
| 2021-08-17 | 2021-08-13 | 2.517 | 52,034 | +26,458 | 0.00% | 130,979 |
| 2021-08-02 | 2021-07-29 | 2.597 | 25,576 | +882 | 0.00% | 66,410 |
| 2021-07-13 | 2021-07-09 | 2.540 | 24,694 | +8,819 | 0.00% | 62,719 |
| 2021-07-07 | 2021-07-05 | 2.659 | 15,875 | +237 | 0.00% | 42,211 |
| 2021-02-05 | 2021-02-03 | 2.164 | 15,638 | -17,375 | 0.00% | 33,841 |
| 2021-02-04 | 2021-02-02 | 2.037 | 33,013 | +17,375 | 0.00% | 67,260 |
| 2020-07-07 | 2020-07-03 | 1.164 | 15,638 | +487 | 0.00% | 18,207 |
| 2019-07-03 | 2019-06-28 | 1.014 | 15,151 | +410 | 0.00% | 15,356 |
| 2019-04-08 | 2019-04-03 | 1.148 | 14,741 | -819 | 0.00% | 16,920 |
| 2018-09-12 | 2018-09-10 | 1.282 | 15,560 | +4,095 | 0.00% | 19,950 |
| 2018-07-03 | 2018-06-28 | 1.626 | 11,465 | +188 | 0.00% | 18,646 |
| 2017-07-10 | 2017-07-06 | 1.073 | 11,277 | +186 | 0.00% | 12,099 |
| 2017-02-06 | 2017-02-02 | 0.896 | 11,091 | +1,584 | 0.00% | 9,940 |
| 2016-03-16 | 2016-03-14 | 1.098 | 9,507 | -15,844 | 0.00% | 10,440 |
| 2016-03-15 | 2016-03-11 | 1.098 | 25,351 | +15,844 | 0.00% | 27,840 |
| 2015-01-12 | 2015-01-08 | 1.414 | 9,507 | -3,961 | 0.00% | 13,440 |
| 2014-09-24 | 2014-09-22 | 1.401 | 13,468 | -7,922 | 0.00% | 18,870 |
| 2014-07-21 | 2014-07-17 | 1.388 | 21,390 | -9,507 | 0.00% | 29,700 |
| 2014-06-17 | 2014-06-13 | 1.401 | 30,897 | +7,922 | 0.00% | 43,290 |
| 2014-06-11 | 2014-06-09 | 1.368 | 22,975 | +81 | 0.00% | 31,431 |
| 2014-04-10 | 2014-04-08 | 1.469 | 22,894 | -11,841 | 0.00% | 33,641 |
| 2014-03-31 | 2014-03-27 | 1.558 | 34,735 | +9,473 | 0.00% | 54,120 |
| 2014-03-26 | 2014-03-24 | 1.647 | 25,262 | +15,789 | 0.00% | 41,600 |
| 2014-03-21 | 2014-03-19 | 1.773 | 9,473 | -9,473 | 0.00% | 16,800 |
| 2014-03-20 | 2014-03-18 | 1.723 | 18,946 | +9,473 | 0.00% | 32,639 |
| 2014-02-06 | 2014-02-04 | 1.913 | 9,473 | -15,789 | 0.00% | 18,120 |
| 2014-02-04 | 2014-01-28 | 1.938 | 25,262 | -15,789 | 0.00% | 48,960 |
| 2014-01-27 | 2014-01-23 | 2.065 | 41,051 | +15,789 | 0.00% | 84,761 |
| 2014-01-24 | 2014-01-22 | 2.065 | 25,262 | +15,789 | 0.00% | 52,160 |
| 2014-01-20 | 2014-01-16 | 2.153 | 9,473 | -14,210 | 0.00% | 20,399 |
| 2013-12-05 | 2013-12-03 | 1.938 | 23,683 | -23,683 | 0.00% | 45,900 |
| 2013-11-27 | 2013-11-25 | 1.862 | 47,366 | +23,683 | 0.00% | 88,200 |
| 2013-09-10 | 2013-09-06 | 1.786 | 23,683 | -4,737 | 0.00% | 42,300 |
| 2013-09-04 | 2013-09-02 | 2.090 | 28,420 | +12,631 | 0.00% | 59,401 |
| 2013-07-03 | 2013-06-28 | 2.153 | 15,789 | +277 | 0.00% | 33,996 |
| 2013-06-27 | 2013-06-25 | 2.011 | 15,512 | -3,878 | 0.00% | 31,199 |
| 2013-06-20 | 2013-06-18 | 2.424 | 19,390 | -6,205 | 0.00% | 46,999 |
| 2013-05-29 | 2013-05-27 | 2.566 | 25,595 | -279,224 | 0.00% | 65,669 |
| 2013-05-28 | 2013-05-24 | 2.463 | 304,819 | +286,980 | 0.02% | 750,631 |
| 2013-05-27 | 2013-05-23 | 2.308 | 17,839 | -15,513 | 0.00% | 41,169 |
| 2013-05-21 | 2013-05-16 | 2.566 | 33,352 | -87,645 | 0.00% | 85,571 |
| 2013-05-20 | 2013-05-15 | 2.463 | 120,997 | +77,562 | 0.01% | 297,961 |
| 2013-05-16 | 2013-05-14 | 2.450 | 43,435 | -31,025 | 0.00% | 106,401 |
| 2013-05-13 | 2013-05-09 | 2.269 | 74,460 | +7,757 | 0.00% | 168,961 |
| 2013-05-10 | 2013-05-08 | 2.230 | 66,703 | -7,757 | 0.00% | 148,779 |
| 2013-05-07 | 2013-05-03 | 2.269 | 74,460 | +17,840 | 0.00% | 168,961 |
| 2013-05-06 | 2013-05-02 | 2.308 | 56,620 | +23,268 | 0.00% | 130,669 |
| 2013-05-03 | 2013-04-30 | 2.334 | 33,352 | -3,878 | 0.00% | 77,831 |
| 2013-04-29 | 2013-04-25 | 2.153 | 37,230 | -3,878 | 0.00% | 80,161 |
| 2013-04-19 | 2013-04-17 | 2.114 | 41,108 | -10,083 | 0.00% | 86,920 |
| 2013-04-18 | 2013-04-16 | 2.024 | 51,191 | +10,083 | 0.00% | 103,620 |
| 2013-04-17 | 2013-04-15 | 2.050 | 41,108 | +7,756 | 0.00% | 84,270 |
| 2013-03-21 | 2013-03-19 | 1.753 | 33,352 | +15,513 | 0.00% | 58,481 |
| 2013-03-11 | 2013-03-07 | 2.256 | 17,839 | -15,513 | 0.00% | 40,249 |
| 2013-03-07 | 2013-03-05 | 2.308 | 33,352 | +15,513 | 0.00% | 76,971 |
| 2013-02-15 | 2013-02-08 | 2.089 | 17,839 | +3,878 | 0.00% | 37,259 |
| 2013-01-15 | 2013-01-11 | 1.689 | 13,961 | -7,756 | 0.00% | 23,580 |
| 2013-01-14 | 2013-01-10 | 1.637 | 21,717 | +7,756 | 0.00% | 35,559 |
| 2012-12-27 | 2012-12-20 | 1.225 | 13,961 | -38,781 | 0.00% | 17,100 |
| 2012-11-09 | 2012-11-07 | 1.147 | 52,742 | -38,781 | 0.00% | 60,520 |
| 2012-11-01 | 2012-10-30 | 1.109 | 91,523 | -77,562 | 0.00% | 101,480 |
| 2012-10-19 | 2012-10-17 | 0.980 | 169,085 | +38,781 | 0.01% | 165,680 |
| 2012-09-19 | 2012-09-17 | 1.019 | 130,304 | +46,537 | 0.01% | 132,720 |
| 2012-08-31 | 2012-08-29 | 0.980 | 83,767 | -38,781 | 0.00% | 82,080 |
| 2012-08-28 | 2012-08-24 | 1.006 | 122,548 | -23,269 | 0.01% | 123,240 |
| 2012-08-14 | 2012-08-10 | 1.044 | 145,817 | +54,294 | 0.01% | 152,280 |
| 2012-05-31 | 2012-05-29 | 1.367 | 91,523 | +23,268 | 0.00% | 125,080 |
| 2012-05-29 | 2012-05-25 | 1.341 | 68,255 | -23,268 | 0.00% | 91,521 |
| 2012-05-21 | 2012-05-17 | 1.472 | 91,523 | +4,125 | 0.00% | 134,691 |
| 2012-05-10 | 2012-05-08 | 1.620 | 87,398 | +29,627 | 0.00% | 141,600 |
| 2012-04-17 | 2012-04-13 | 1.769 | 57,771 | +14,813 | 0.00% | 102,179 |
| 2012-04-11 | 2012-04-05 | 1.742 | 42,958 | +29,626 | 0.00% | 74,819 |
| 2012-03-13 | 2012-03-09 | 1.985 | 13,332 | -370,330 | 0.00% | 26,460 |
| 2012-03-06 | 2012-03-02 | 2.120 | 383,662 | +370,330 | 0.02% | 813,260 |
| 2012-02-22 | 2012-02-20 | 1.985 | 13,332 | -74,066 | 0.00% | 26,460 |
| 2012-02-17 | 2012-02-15 | 2.012 | 87,398 | -7,407 | 0.00% | 175,820 |
| 2012-02-15 | 2012-02-13 | 2.052 | 94,805 | +81,473 | 0.01% | 194,561 |
| 2011-12-02 | 2011-11-30 | 2.201 | 13,332 | -14,813 | 0.00% | 29,340 |
| 2011-12-01 | 2011-11-29 | 1.985 | 28,145 | -7,407 | 0.00% | 55,860 |
| 2011-11-01 | 2011-10-28 | 1.769 | 35,552 | -22,219 | 0.00% | 62,881 |
| 2011-10-18 | 2011-10-14 | 1.607 | 57,771 | +22,219 | 0.00% | 92,819 |
| 2011-08-26 | 2011-08-24 | 2.228 | 35,552 | +14,814 | 0.00% | 79,201 |
| 2011-04-19 | 2011-04-15 | 3.065 | 20,738 | -8,888 | 0.00% | 63,559 |
| 2011-04-07 | 2011-04-04 | 3.254 | 29,626 | -242,937 | 0.00% | 96,399 |
| 2011-04-04 | 2011-03-31 | 3.132 | 272,563 | +259,231 | 0.01% | 853,760 |
| 2011-04-01 | 2011-03-30 | 3.186 | 13,332 | -259,231 | 0.00% | 42,480 |
| 2011-03-31 | 2011-03-29 | 3.173 | 272,563 | +214,792 | 0.01% | 864,800 |
| 2011-03-30 | 2011-03-28 | 2.984 | 57,771 | +37,033 | 0.00% | 172,379 |
| 2011-03-23 | 2011-03-21 | 2.970 | 20,738 | +6,665 | 0.00% | 61,599 |
| 2011-03-21 | 2011-03-17 | 3.065 | 14,073 | -7,406 | 0.00% | 43,131 |
| 2011-03-18 | 2011-03-16 | 3.065 | 21,479 | -28,886 | 0.00% | 65,830 |
| 2011-02-21 | 2011-02-17 | 2.957 | 50,365 | -14,813 | 0.00% | 148,920 |
| 2011-02-16 | 2011-02-14 | 2.538 | 65,178 | +14,813 | 0.00% | 165,440 |
| 2011-02-01 | 2011-01-28 | 2.700 | 50,365 | -14,813 | 0.00% | 136,000 |
| 2011-01-21 | 2011-01-19 | 2.754 | 65,178 | +14,813 | 0.00% | 179,520 |
| 2010-12-21 | 2010-12-17 | 2.957 | 50,365 | 0.00% | 148,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy