History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-10-13 | 2025-10-09 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-10-10 | 2025-10-08 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2025-10-09 | 2025-10-06 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-10-08 | 2025-10-03 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 22,000 | +0 | 0.00% | 60,575 |
| 2025-10-03 | 2025-09-30 | 2.764 | 22,000 | +267 | 0.00% | 60,798 |
| 2025-10-02 | 2025-09-29 | 2.733 | 21,733 | +0 | 0.00% | 59,400 |
| 2025-09-30 | 2025-09-26 | 2.713 | 21,733 | +0 | 0.00% | 58,960 |
| 2025-09-29 | 2025-09-25 | 2.652 | 21,733 | +0 | 0.00% | 57,640 |
| 2025-09-26 | 2025-09-24 | 2.602 | 21,733 | +0 | 0.00% | 56,540 |
| 2025-09-25 | 2025-09-23 | 2.521 | 21,733 | +0 | 0.00% | 54,780 |
| 2025-09-24 | 2025-09-22 | 2.541 | 21,733 | +0 | 0.00% | 55,220 |
| 2025-09-23 | 2025-09-19 | 2.591 | 21,733 | +0 | 0.00% | 56,320 |
| 2025-09-22 | 2025-09-18 | 2.683 | 21,733 | +0 | 0.00% | 58,300 |
| 2025-09-19 | 2025-09-17 | 2.561 | 21,733 | +0 | 0.00% | 55,660 |
| 2025-09-18 | 2025-09-16 | 2.500 | 21,733 | +0 | 0.00% | 54,340 |
| 2025-09-17 | 2025-09-15 | 2.510 | 21,733 | +0 | 0.00% | 54,560 |
| 2025-09-16 | 2025-09-12 | 2.632 | 21,733 | +0 | 0.00% | 57,200 |
| 2025-09-15 | 2025-09-11 | 2.683 | 21,733 | +0 | 0.00% | 58,300 |
| 2025-09-12 | 2025-09-10 | 2.672 | 21,733 | +0 | 0.00% | 58,080 |
| 2025-09-11 | 2025-09-09 | 2.652 | 21,733 | +0 | 0.00% | 57,640 |
| 2025-09-10 | 2025-09-08 | 2.632 | 21,733 | +0 | 0.00% | 57,200 |
| 2025-09-09 | 2025-09-05 | 2.561 | 21,733 | +0 | 0.00% | 55,660 |
| 2025-09-08 | 2025-09-04 | 2.440 | 21,733 | +0 | 0.00% | 53,020 |
| 2025-09-05 | 2025-09-03 | 2.429 | 21,733 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 2.399 | 21,733 | +0 | 0.00% | 52,140 |
| 2025-09-03 | 2025-09-01 | 2.399 | 21,733 | +0 | 0.00% | 52,140 |
| 2025-09-02 | 2025-08-29 | 2.419 | 21,733 | +0 | 0.00% | 52,580 |
| 2025-09-01 | 2025-08-28 | 2.399 | 21,733 | +0 | 0.00% | 52,140 |
| 2025-08-29 | 2025-08-27 | 2.348 | 21,733 | +0 | 0.00% | 51,040 |
| 2025-08-28 | 2025-08-26 | 2.399 | 21,733 | +0 | 0.00% | 52,140 |
| 2025-08-27 | 2025-08-25 | 2.389 | 21,733 | +0 | 0.00% | 51,920 |
| 2025-08-26 | 2025-08-22 | 2.369 | 21,733 | +0 | 0.00% | 51,480 |
| 2025-08-25 | 2025-08-21 | 2.389 | 21,733 | +0 | 0.00% | 51,920 |
| 2025-08-22 | 2025-08-20 | 2.409 | 21,733 | +0 | 0.00% | 52,360 |
| 2025-08-21 | 2025-08-19 | 2.440 | 21,733 | +0 | 0.00% | 53,020 |
| 2025-08-20 | 2025-08-18 | 2.429 | 21,733 | +0 | 0.00% | 52,800 |
| 2025-08-19 | 2025-08-15 | 2.389 | 21,733 | +0 | 0.00% | 51,920 |
| 2025-08-18 | 2025-08-14 | 2.389 | 21,733 | +0 | 0.00% | 51,920 |
| 2025-08-15 | 2025-08-13 | 2.369 | 21,733 | +0 | 0.00% | 51,480 |
| 2025-08-14 | 2025-08-12 | 2.359 | 21,733 | +0 | 0.00% | 51,260 |
| 2025-08-13 | 2025-08-11 | 2.348 | 21,733 | +0 | 0.00% | 51,040 |
| 2025-08-12 | 2025-08-08 | 2.348 | 21,733 | +0 | 0.00% | 51,040 |
| 2025-08-11 | 2025-08-07 | 2.328 | 21,733 | +0 | 0.00% | 50,600 |
| 2025-08-08 | 2025-08-06 | 2.308 | 21,733 | +0 | 0.00% | 50,160 |
| 2025-08-07 | 2025-08-05 | 2.318 | 21,733 | +0 | 0.00% | 50,380 |
| 2025-08-06 | 2025-08-04 | 2.298 | 21,733 | +0 | 0.00% | 49,940 |
| 2025-08-05 | 2025-08-01 | 2.288 | 21,733 | +0 | 0.00% | 49,720 |
| 2025-08-04 | 2025-07-31 | 2.328 | 21,733 | +0 | 0.00% | 50,600 |
| 2025-08-01 | 2025-07-30 | 2.379 | 21,733 | +0 | 0.00% | 51,700 |
| 2025-07-31 | 2025-07-29 | 2.369 | 21,733 | +0 | 0.00% | 51,480 |
| 2025-07-30 | 2025-07-28 | 2.359 | 21,733 | +0 | 0.00% | 51,260 |
| 2025-07-29 | 2025-07-25 | 2.389 | 21,733 | +0 | 0.00% | 51,920 |
| 2025-07-28 | 2025-07-24 | 2.450 | 21,733 | +0 | 0.00% | 53,240 |
| 2025-07-25 | 2025-07-23 | 2.429 | 21,733 | +0 | 0.00% | 52,800 |
| 2025-07-24 | 2025-07-22 | 2.460 | 21,733 | +0 | 0.00% | 53,460 |
| 2025-07-23 | 2025-07-21 | 2.429 | 21,733 | +0 | 0.00% | 52,800 |
| 2025-07-22 | 2025-07-18 | 2.359 | 21,733 | +0 | 0.00% | 51,260 |
| 2025-07-21 | 2025-07-17 | 2.379 | 21,733 | +0 | 0.00% | 51,700 |
| 2025-07-18 | 2025-07-16 | 2.359 | 21,733 | +0 | 0.00% | 51,260 |
| 2025-07-17 | 2025-07-15 | 2.389 | 21,733 | +0 | 0.00% | 51,920 |
| 2025-07-16 | 2025-07-14 | 2.409 | 21,733 | +0 | 0.00% | 52,360 |
| 2025-07-15 | 2025-07-11 | 2.450 | 21,733 | +0 | 0.00% | 53,240 |
| 2025-07-14 | 2025-07-10 | 2.480 | 21,733 | +0 | 0.00% | 53,900 |
| 2025-07-11 | 2025-07-09 | 2.450 | 21,733 | +0 | 0.00% | 53,240 |
| 2025-07-10 | 2025-07-08 | 2.470 | 21,733 | +0 | 0.00% | 53,680 |
| 2025-07-09 | 2025-07-07 | 2.521 | 21,733 | +0 | 0.00% | 54,780 |
| 2025-07-08 | 2025-07-04 | 2.599 | 21,733 | +0 | 0.00% | 56,491 |
| 2025-07-07 | 2025-07-03 | 2.579 | 21,733 | +574 | 0.00% | 56,039 |
| 2025-07-04 | 2025-07-02 | 2.527 | 21,159 | +0 | 0.00% | 53,459 |
| 2025-07-03 | 2025-06-30 | 2.537 | 21,159 | +0 | 0.00% | 53,679 |
| 2025-07-02 | 2025-06-27 | 2.475 | 21,159 | +0 | 0.00% | 52,359 |
| 2025-06-30 | 2025-06-26 | 2.475 | 21,159 | +0 | 0.00% | 52,359 |
| 2025-06-27 | 2025-06-25 | 2.475 | 21,159 | +0 | 0.00% | 52,359 |
| 2025-06-26 | 2025-06-24 | 2.475 | 21,159 | +0 | 0.00% | 52,359 |
| 2025-06-25 | 2025-06-23 | 2.485 | 21,159 | +0 | 0.00% | 52,579 |
| 2025-06-24 | 2025-06-20 | 2.475 | 21,159 | +0 | 0.00% | 52,359 |
| 2025-06-23 | 2025-06-19 | 2.423 | 21,159 | +0 | 0.00% | 51,259 |
| 2025-06-20 | 2025-06-18 | 2.464 | 21,159 | +0 | 0.00% | 52,139 |
| 2025-06-19 | 2025-06-17 | 2.547 | 21,159 | +0 | 0.00% | 53,899 |
| 2025-06-18 | 2025-06-16 | 2.547 | 21,159 | +0 | 0.00% | 53,899 |
| 2025-06-17 | 2025-06-13 | 2.547 | 21,159 | +0 | 0.00% | 53,899 |
| 2025-06-16 | 2025-06-12 | 2.423 | 21,159 | +0 | 0.00% | 51,259 |
| 2025-06-13 | 2025-06-11 | 2.433 | 21,159 | +0 | 0.00% | 51,479 |
| 2025-06-12 | 2025-06-10 | 2.454 | 21,159 | +0 | 0.00% | 51,919 |
| 2025-06-11 | 2025-06-09 | 2.433 | 21,159 | +0 | 0.00% | 51,479 |
| 2025-06-10 | 2025-06-06 | 2.443 | 21,159 | +0 | 0.00% | 51,699 |
| 2025-06-09 | 2025-06-05 | 2.371 | 21,159 | +0 | 0.00% | 50,159 |
| 2025-06-06 | 2025-06-04 | 2.329 | 21,159 | +0 | 0.00% | 49,279 |
| 2025-06-05 | 2025-06-03 | 2.308 | 21,159 | +0 | 0.00% | 48,839 |
| 2025-06-04 | 2025-06-02 | 2.277 | 21,159 | +0 | 0.00% | 48,179 |
| 2025-06-03 | 2025-05-30 | 2.350 | 21,159 | +0 | 0.00% | 49,719 |
| 2025-06-02 | 2025-05-29 | 2.371 | 21,159 | +0 | 0.00% | 50,159 |
| 2025-05-30 | 2025-05-28 | 2.350 | 21,159 | +0 | 0.00% | 49,719 |
| 2025-05-29 | 2025-05-27 | 2.371 | 21,159 | +0 | 0.00% | 50,159 |
| 2025-05-28 | 2025-05-26 | 2.402 | 21,159 | +0 | 0.00% | 50,819 |
| 2025-05-27 | 2025-05-23 | 2.360 | 21,159 | +0 | 0.00% | 49,939 |
| 2025-05-26 | 2025-05-22 | 2.371 | 21,159 | +0 | 0.00% | 50,159 |
| 2025-05-23 | 2025-05-21 | 2.381 | 21,159 | +0 | 0.00% | 50,379 |
| 2025-05-22 | 2025-05-20 | 2.371 | 21,159 | +0 | 0.00% | 50,159 |
| 2025-05-21 | 2025-05-19 | 2.360 | 21,159 | +0 | 0.00% | 49,939 |
| 2025-05-20 | 2025-05-16 | 2.308 | 21,159 | +0 | 0.00% | 48,839 |
| 2025-05-19 | 2025-05-15 | 2.298 | 21,159 | +0 | 0.00% | 48,619 |
| 2025-05-16 | 2025-05-14 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-05-15 | 2025-05-13 | 2.256 | 21,159 | +0 | 0.00% | 47,739 |
| 2025-05-14 | 2025-05-12 | 2.267 | 21,159 | +0 | 0.00% | 47,959 |
| 2025-05-13 | 2025-05-09 | 2.267 | 21,159 | +0 | 0.00% | 47,959 |
| 2025-05-12 | 2025-05-08 | 2.235 | 21,159 | +0 | 0.00% | 47,299 |
| 2025-05-09 | 2025-05-07 | 2.235 | 21,159 | +0 | 0.00% | 47,299 |
| 2025-05-08 | 2025-05-06 | 2.235 | 21,159 | +0 | 0.00% | 47,299 |
| 2025-05-07 | 2025-05-02 | 2.246 | 21,159 | +0 | 0.00% | 47,519 |
| 2025-05-06 | 2025-04-30 | 2.256 | 21,159 | +0 | 0.00% | 47,739 |
| 2025-05-02 | 2025-04-29 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-04-30 | 2025-04-28 | 2.339 | 21,159 | +0 | 0.00% | 49,499 |
| 2025-04-29 | 2025-04-25 | 2.339 | 21,159 | +0 | 0.00% | 49,499 |
| 2025-04-28 | 2025-04-24 | 2.319 | 21,159 | +0 | 0.00% | 49,059 |
| 2025-04-25 | 2025-04-23 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-04-24 | 2025-04-22 | 2.277 | 21,159 | +0 | 0.00% | 48,179 |
| 2025-04-23 | 2025-04-17 | 2.235 | 21,159 | +0 | 0.00% | 47,299 |
| 2025-04-22 | 2025-04-16 | 2.235 | 21,159 | +0 | 0.00% | 47,299 |
| 2025-04-17 | 2025-04-15 | 2.246 | 21,159 | +0 | 0.00% | 47,519 |
| 2025-04-16 | 2025-04-14 | 2.246 | 21,159 | +0 | 0.00% | 47,519 |
| 2025-04-15 | 2025-04-11 | 2.194 | 21,159 | +0 | 0.00% | 46,419 |
| 2025-04-14 | 2025-04-10 | 2.163 | 21,159 | +0 | 0.00% | 45,759 |
| 2025-04-11 | 2025-04-09 | 2.142 | 21,159 | +0 | 0.00% | 45,319 |
| 2025-04-10 | 2025-04-08 | 2.131 | 21,159 | +0 | 0.00% | 45,099 |
| 2025-04-09 | 2025-04-07 | 2.111 | 21,159 | +0 | 0.00% | 44,659 |
| 2025-04-08 | 2025-04-03 | 2.402 | 21,159 | +0 | 0.00% | 50,819 |
| 2025-04-07 | 2025-04-02 | 2.360 | 21,159 | +0 | 0.00% | 49,939 |
| 2025-04-03 | 2025-04-01 | 2.381 | 21,159 | +0 | 0.00% | 50,379 |
| 2025-04-02 | 2025-03-31 | 2.319 | 21,159 | +0 | 0.00% | 49,059 |
| 2025-04-01 | 2025-03-28 | 2.308 | 21,159 | +0 | 0.00% | 48,839 |
| 2025-03-31 | 2025-03-27 | 2.350 | 21,159 | +0 | 0.00% | 49,719 |
| 2025-03-28 | 2025-03-26 | 2.360 | 21,159 | +0 | 0.00% | 49,939 |
| 2025-03-27 | 2025-03-25 | 2.423 | 21,159 | +0 | 0.00% | 51,259 |
| 2025-03-26 | 2025-03-24 | 2.319 | 21,159 | +0 | 0.00% | 49,059 |
| 2025-03-25 | 2025-03-21 | 2.298 | 21,159 | +0 | 0.00% | 48,619 |
| 2025-03-24 | 2025-03-20 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-03-21 | 2025-03-19 | 2.339 | 21,159 | +0 | 0.00% | 49,499 |
| 2025-03-20 | 2025-03-18 | 2.350 | 21,159 | +0 | 0.00% | 49,719 |
| 2025-03-19 | 2025-03-17 | 2.308 | 21,159 | +0 | 0.00% | 48,839 |
| 2025-03-18 | 2025-03-14 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-03-17 | 2025-03-13 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-03-14 | 2025-03-12 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-03-13 | 2025-03-11 | 2.298 | 21,159 | +0 | 0.00% | 48,619 |
| 2025-03-12 | 2025-03-10 | 2.298 | 21,159 | +0 | 0.00% | 48,619 |
| 2025-03-11 | 2025-03-07 | 2.319 | 21,159 | +0 | 0.00% | 49,059 |
| 2025-03-10 | 2025-03-06 | 2.371 | 21,159 | +0 | 0.00% | 50,159 |
| 2025-03-07 | 2025-03-05 | 2.350 | 21,159 | +0 | 0.00% | 49,719 |
| 2025-03-06 | 2025-03-04 | 2.329 | 21,159 | +0 | 0.00% | 49,279 |
| 2025-03-05 | 2025-03-03 | 2.402 | 21,159 | +0 | 0.00% | 50,819 |
| 2025-03-04 | 2025-02-28 | 2.152 | 21,159 | +0 | 0.00% | 45,539 |
| 2025-03-03 | 2025-02-27 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2025-02-28 | 2025-02-26 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2025-02-27 | 2025-02-25 | 2.163 | 21,159 | +0 | 0.00% | 45,759 |
| 2025-02-26 | 2025-02-24 | 2.173 | 21,159 | +0 | 0.00% | 45,979 |
| 2025-02-25 | 2025-02-21 | 2.163 | 21,159 | +0 | 0.00% | 45,759 |
| 2025-02-24 | 2025-02-20 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2025-02-21 | 2025-02-19 | 2.173 | 21,159 | +0 | 0.00% | 45,979 |
| 2025-02-20 | 2025-02-18 | 2.173 | 21,159 | +0 | 0.00% | 45,979 |
| 2025-02-19 | 2025-02-17 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2025-02-18 | 2025-02-14 | 2.152 | 21,159 | +0 | 0.00% | 45,539 |
| 2025-02-17 | 2025-02-13 | 2.131 | 21,159 | +0 | 0.00% | 45,099 |
| 2025-02-14 | 2025-02-12 | 2.131 | 21,159 | +0 | 0.00% | 45,099 |
| 2025-02-13 | 2025-02-11 | 2.152 | 21,159 | +0 | 0.00% | 45,539 |
| 2025-02-12 | 2025-02-10 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2025-02-11 | 2025-02-07 | 2.246 | 21,159 | +0 | 0.00% | 47,519 |
| 2025-02-10 | 2025-02-06 | 2.194 | 21,159 | +0 | 0.00% | 46,419 |
| 2025-02-07 | 2025-02-05 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2025-02-06 | 2025-02-04 | 2.100 | 21,159 | +0 | 0.00% | 44,439 |
| 2025-02-05 | 2025-02-03 | 2.121 | 21,159 | +0 | 0.00% | 44,879 |
| 2025-02-04 | 2025-01-28 | 2.204 | 21,159 | +0 | 0.00% | 46,639 |
| 2025-02-03 | 2025-01-24 | 2.152 | 21,159 | +0 | 0.00% | 45,539 |
| 2025-01-27 | 2025-01-23 | 2.121 | 21,159 | +0 | 0.00% | 44,879 |
| 2025-01-24 | 2025-01-22 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2025-01-23 | 2025-01-21 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2025-01-22 | 2025-01-20 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2025-01-21 | 2025-01-17 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2025-01-20 | 2025-01-16 | 2.059 | 21,159 | +0 | 0.00% | 43,559 |
| 2025-01-17 | 2025-01-15 | 2.017 | 21,159 | +0 | 0.00% | 42,679 |
| 2025-01-16 | 2025-01-14 | 1.986 | 21,159 | +0 | 0.00% | 42,019 |
| 2025-01-15 | 2025-01-13 | 1.934 | 21,159 | +0 | 0.00% | 40,919 |
| 2025-01-14 | 2025-01-10 | 1.955 | 21,159 | +0 | 0.00% | 41,359 |
| 2025-01-13 | 2025-01-09 | 2.038 | 21,159 | +0 | 0.00% | 43,119 |
| 2025-01-10 | 2025-01-08 | 2.017 | 21,159 | +0 | 0.00% | 42,679 |
| 2025-01-09 | 2025-01-07 | 2.059 | 21,159 | +0 | 0.00% | 43,559 |
| 2025-01-08 | 2025-01-06 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2025-01-07 | 2025-01-03 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2025-01-06 | 2025-01-02 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2025-01-03 | 2024-12-31 | 2.163 | 21,159 | +0 | 0.00% | 45,759 |
| 2025-01-02 | 2024-12-27 | 2.152 | 21,159 | +0 | 0.00% | 45,539 |
| 2024-12-30 | 2024-12-24 | 2.173 | 21,159 | +0 | 0.00% | 45,979 |
| 2024-12-27 | 2024-12-20 | 2.121 | 21,159 | +0 | 0.00% | 44,879 |
| 2024-12-23 | 2024-12-19 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2024-12-20 | 2024-12-18 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2024-12-19 | 2024-12-17 | 2.142 | 21,159 | +0 | 0.00% | 45,319 |
| 2024-12-18 | 2024-12-16 | 2.131 | 21,159 | +0 | 0.00% | 45,099 |
| 2024-12-17 | 2024-12-13 | 2.111 | 21,159 | +0 | 0.00% | 44,659 |
| 2024-12-16 | 2024-12-12 | 2.131 | 21,159 | +0 | 0.00% | 45,099 |
| 2024-12-13 | 2024-12-11 | 2.111 | 21,159 | +0 | 0.00% | 44,659 |
| 2024-12-12 | 2024-12-10 | 2.111 | 21,159 | +0 | 0.00% | 44,659 |
| 2024-12-11 | 2024-12-09 | 2.131 | 21,159 | +0 | 0.00% | 45,099 |
| 2024-12-10 | 2024-12-06 | 2.090 | 21,159 | +0 | 0.00% | 44,219 |
| 2024-12-09 | 2024-12-05 | 2.090 | 21,159 | +0 | 0.00% | 44,219 |
| 2024-12-06 | 2024-12-04 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2024-12-05 | 2024-12-03 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2024-12-04 | 2024-12-02 | 2.090 | 21,159 | +0 | 0.00% | 44,219 |
| 2024-12-03 | 2024-11-29 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2024-12-02 | 2024-11-28 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2024-11-29 | 2024-11-27 | 2.059 | 21,159 | +0 | 0.00% | 43,559 |
| 2024-11-28 | 2024-11-26 | 1.996 | 21,159 | +0 | 0.00% | 42,239 |
| 2024-11-27 | 2024-11-25 | 2.007 | 21,159 | +0 | 0.00% | 42,459 |
| 2024-11-26 | 2024-11-22 | 2.027 | 21,159 | +0 | 0.00% | 42,899 |
| 2024-11-25 | 2024-11-21 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2024-11-22 | 2024-11-20 | 2.090 | 21,159 | +0 | 0.00% | 44,219 |
| 2024-11-21 | 2024-11-19 | 2.100 | 21,159 | +0 | 0.00% | 44,439 |
| 2024-11-20 | 2024-11-18 | 2.100 | 21,159 | +0 | 0.00% | 44,439 |
| 2024-11-19 | 2024-11-15 | 2.090 | 21,159 | +0 | 0.00% | 44,219 |
| 2024-11-18 | 2024-11-14 | 2.048 | 21,159 | +0 | 0.00% | 43,339 |
| 2024-11-15 | 2024-11-13 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2024-11-14 | 2024-11-12 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2024-11-13 | 2024-11-11 | 2.152 | 21,159 | +0 | 0.00% | 45,539 |
| 2024-11-12 | 2024-11-08 | 2.215 | 21,159 | -192,358 | 0.00% | 46,859 |
| 2024-11-07 | 2024-11-05 | 2.298 | 213,517 | +192,358 | 0.01% | 490,620 |
| 2024-11-05 | 2024-11-01 | 2.385 | 21,159 | +311 | 0.00% | 50,463 |
| 2024-10-28 | 2024-10-24 | 2.459 | 20,848 | -94,761 | 0.00% | 51,261 |
| 2024-10-25 | 2024-10-23 | 2.417 | 115,609 | +94,761 | 0.00% | 279,379 |
| 2024-10-18 | 2024-10-16 | 2.248 | 20,848 | -189,523 | 0.00% | 46,861 |
| 2024-10-10 | 2024-10-08 | 2.258 | 210,371 | +189,523 | 0.01% | 475,079 |
| 2024-10-09 | 2024-10-07 | 2.585 | 20,848 | -189,523 | 0.00% | 53,901 |
| 2024-10-02 | 2024-09-27 | 2.132 | 210,371 | +189,523 | 0.01% | 448,439 |
| 2024-07-05 | 2024-07-03 | 2.322 | 20,848 | +758 | 0.00% | 48,399 |
| 2024-07-04 | 2024-07-02 | 2.256 | 20,090 | -5,480 | 0.00% | 45,319 |
| 2024-07-03 | 2024-06-28 | 2.212 | 25,570 | +5,480 | 0.00% | 56,561 |
| 2024-05-29 | 2024-05-27 | 2.102 | 20,090 | -22,830 | 0.00% | 42,239 |
| 2024-05-17 | 2024-05-14 | 1.982 | 42,920 | +22,830 | 0.00% | 85,069 |
| 2024-04-24 | 2024-04-22 | 1.763 | 20,090 | -4,566 | 0.00% | 35,419 |
| 2024-04-10 | 2024-04-08 | 1.752 | 24,656 | -9,132 | 0.00% | 43,199 |
| 2024-01-24 | 2024-01-22 | 1.664 | 33,788 | +4,566 | 0.00% | 56,239 |
| 2023-07-06 | 2023-07-04 | 2.964 | 29,222 | +609 | 0.00% | 86,604 |
| 2023-04-20 | 2023-04-18 | 3.389 | 28,613 | -8,942 | 0.00% | 96,960 |
| 2023-02-21 | 2023-02-17 | 3.288 | 37,555 | -8,941 | 0.00% | 123,481 |
| 2023-02-16 | 2023-02-14 | 3.031 | 46,496 | -218,176 | 0.00% | 140,919 |
| 2023-01-31 | 2023-01-27 | 2.997 | 264,672 | +178,833 | 0.01% | 793,281 |
| 2023-01-06 | 2023-01-04 | 2.718 | 85,839 | -119,818 | 0.00% | 233,279 |
| 2022-12-30 | 2022-12-28 | 2.539 | 205,657 | -17,883 | 0.01% | 522,100 |
| 2022-12-13 | 2022-12-09 | 2.449 | 223,540 | +119,817 | 0.01% | 547,500 |
| 2022-12-12 | 2022-12-08 | 2.449 | 103,723 | -89,416 | 0.00% | 254,041 |
| 2022-12-09 | 2022-12-07 | 2.371 | 193,139 | +107,300 | 0.01% | 457,921 |
| 2022-12-07 | 2022-12-05 | 2.494 | 85,839 | -44,708 | 0.00% | 214,079 |
| 2022-12-06 | 2022-12-02 | 2.393 | 130,547 | +44,708 | 0.01% | 312,439 |
| 2022-11-17 | 2022-11-15 | 2.606 | 85,839 | -89,417 | 0.00% | 223,679 |
| 2022-11-15 | 2022-11-11 | 2.561 | 175,256 | +89,417 | 0.01% | 448,841 |
| 2022-11-11 | 2022-11-09 | 2.595 | 85,839 | -8,942 | 0.00% | 222,719 |
| 2022-10-21 | 2022-10-19 | 2.460 | 94,781 | +8,942 | 0.00% | 233,200 |
| 2022-10-17 | 2022-10-13 | 2.237 | 85,839 | -125,183 | 0.00% | 191,999 |
| 2022-10-13 | 2022-10-11 | 2.136 | 211,022 | -143,066 | 0.01% | 450,760 |
| 2022-10-05 | 2022-09-30 | 2.047 | 354,088 | -49,179 | 0.02% | 724,681 |
| 2022-08-01 | 2022-07-28 | 2.427 | 403,267 | +12,519 | 0.02% | 978,671 |
| 2022-07-21 | 2022-07-19 | 2.438 | 390,748 | +26,825 | 0.02% | 952,659 |
| 2022-07-19 | 2022-07-15 | 2.483 | 363,923 | +8,941 | 0.02% | 903,539 |
| 2022-07-07 | 2022-07-05 | 2.925 | 354,982 | +4,853 | 0.02% | 1,038,458 |
| 2022-06-28 | 2022-06-24 | 2.982 | 350,129 | +88,194 | 0.02% | 1,044,111 |
| 2022-06-07 | 2022-06-02 | 2.925 | 261,935 | +52,916 | 0.01% | 766,260 |
| 2022-06-01 | 2022-05-30 | 2.937 | 209,019 | +35,278 | 0.01% | 613,831 |
| 2022-05-30 | 2022-05-26 | 3.095 | 173,741 | +44,096 | 0.01% | 537,809 |
| 2022-05-24 | 2022-05-20 | 3.095 | 129,645 | +44,097 | 0.01% | 401,311 |
| 2022-05-11 | 2022-05-06 | 3.095 | 85,548 | +8,820 | 0.00% | 264,811 |
| 2022-04-27 | 2022-04-25 | 3.198 | 76,728 | +8,819 | 0.00% | 245,339 |
| 2022-04-25 | 2022-04-21 | 3.402 | 67,909 | +19,403 | 0.00% | 231,000 |
| 2022-03-01 | 2022-02-25 | 3.334 | 48,506 | -26,459 | 0.00% | 161,698 |
| 2022-02-24 | 2022-02-22 | 3.163 | 74,965 | +26,459 | 0.00% | 237,151 |
| 2022-02-21 | 2022-02-17 | 3.436 | 48,506 | -44,097 | 0.00% | 166,648 |
| 2022-02-18 | 2022-02-16 | 3.266 | 92,603 | +44,097 | 0.00% | 302,399 |
| 2022-02-11 | 2022-02-09 | 3.572 | 48,506 | +29,103 | 0.00% | 173,248 |
| 2022-02-09 | 2022-02-07 | 3.708 | 19,403 | -26,458 | 0.00% | 71,942 |
| 2022-02-04 | 2022-01-27 | 3.583 | 45,861 | +26,458 | 0.00% | 164,321 |
| 2022-01-13 | 2022-01-11 | 3.628 | 19,403 | -8,819 | 0.00% | 70,401 |
| 2022-01-12 | 2022-01-10 | 3.572 | 28,222 | +8,819 | 0.00% | 100,800 |
| 2021-12-20 | 2021-12-16 | 3.730 | 19,403 | -8,819 | 0.00% | 72,382 |
| 2021-12-02 | 2021-11-30 | 3.413 | 28,222 | +8,819 | 0.00% | 96,320 |
| 2021-11-05 | 2021-11-03 | 3.526 | 19,403 | -13,229 | 0.00% | 68,421 |
| 2021-11-03 | 2021-11-01 | 3.572 | 32,632 | +13,229 | 0.00% | 116,551 |
| 2021-10-15 | 2021-10-11 | 3.991 | 19,403 | +8,820 | 0.00% | 77,442 |
| 2021-09-01 | 2021-08-30 | 2.608 | 10,583 | -8,820 | 0.00% | 27,599 |
| 2021-08-10 | 2021-08-06 | 2.324 | 19,403 | +8,820 | 0.00% | 45,101 |
| 2021-07-30 | 2021-07-28 | 2.517 | 10,583 | -11,465 | 0.00% | 26,639 |
| 2021-07-14 | 2021-07-12 | 2.506 | 22,048 | -8,820 | 0.00% | 55,249 |
| 2021-07-07 | 2021-07-05 | 2.659 | 30,868 | +461 | 0.00% | 82,077 |
| 2021-06-24 | 2021-06-22 | 2.394 | 30,407 | +11,294 | 0.00% | 72,801 |
| 2021-02-05 | 2021-02-03 | 2.164 | 19,113 | -2,606 | 0.00% | 41,361 |
| 2021-01-26 | 2021-01-22 | 2.406 | 21,719 | +17,375 | 0.00% | 52,250 |
| 2020-07-16 | 2020-07-14 | 1.278 | 4,344 | -8,687 | 0.00% | 5,550 |
| 2020-07-07 | 2020-07-03 | 1.164 | 13,031 | +405 | 0.00% | 15,172 |
| 2019-07-03 | 2019-06-28 | 1.014 | 12,626 | +342 | 0.00% | 12,797 |
| 2018-07-03 | 2018-06-28 | 1.626 | 12,284 | +202 | 0.00% | 19,978 |
| 2017-10-13 | 2017-10-11 | 1.204 | 12,082 | -4,028 | 0.00% | 14,550 |
| 2017-07-10 | 2017-07-06 | 1.073 | 16,110 | +265 | 0.00% | 17,285 |
| 2017-02-15 | 2017-02-13 | 1.035 | 15,845 | -15,844 | 0.00% | 16,400 |
| 2016-09-13 | 2016-09-09 | 1.010 | 31,689 | +15,844 | 0.00% | 32,000 |
| 2015-05-28 | 2015-05-26 | 1.704 | 15,845 | -7,922 | 0.00% | 27,001 |
| 2014-06-11 | 2014-06-09 | 1.368 | 23,767 | +84 | 0.00% | 32,515 |
| 2013-09-25 | 2013-09-23 | 2.001 | 23,683 | -7,894 | 0.00% | 47,400 |
| 2013-09-24 | 2013-09-19 | 1.900 | 31,577 | -7,895 | 0.00% | 59,999 |
| 2013-09-19 | 2013-09-17 | 1.938 | 39,472 | -14,210 | 0.00% | 76,500 |
| 2013-09-18 | 2013-09-16 | 1.913 | 53,682 | -25,262 | 0.00% | 102,681 |
| 2013-09-17 | 2013-09-13 | 1.900 | 78,944 | -15,788 | 0.00% | 150,001 |
| 2013-09-11 | 2013-09-09 | 1.672 | 94,732 | -7,895 | 0.00% | 158,399 |
| 2013-09-09 | 2013-09-05 | 1.811 | 102,627 | +39,472 | 0.01% | 185,900 |
| 2013-09-06 | 2013-09-04 | 1.875 | 63,155 | +39,472 | 0.00% | 118,400 |
| 2013-08-16 | 2013-08-13 | 2.331 | 23,683 | -55,261 | 0.00% | 55,200 |
| 2013-08-05 | 2013-08-01 | 2.293 | 78,944 | -47,366 | 0.00% | 181,001 |
| 2013-08-02 | 2013-07-31 | 2.267 | 126,310 | -7,894 | 0.01% | 286,400 |
| 2013-08-01 | 2013-07-30 | 2.242 | 134,204 | +7,894 | 0.01% | 300,900 |
| 2013-07-18 | 2013-07-16 | 2.369 | 126,310 | -23,683 | 0.01% | 299,200 |
| 2013-07-17 | 2013-07-15 | 2.141 | 149,993 | -7,894 | 0.01% | 321,100 |
| 2013-07-16 | 2013-07-12 | 1.976 | 157,887 | +7,894 | 0.01% | 311,999 |
| 2013-07-15 | 2013-07-11 | 2.065 | 149,993 | -7,894 | 0.01% | 309,700 |
| 2013-07-12 | 2013-07-10 | 2.001 | 157,887 | +7,894 | 0.01% | 315,999 |
| 2013-07-09 | 2013-07-05 | 2.077 | 149,993 | -7,894 | 0.01% | 311,600 |
| 2013-07-05 | 2013-07-03 | 1.976 | 157,887 | +7,894 | 0.01% | 311,999 |
| 2013-07-03 | 2013-06-28 | 2.153 | 149,993 | +2,625 | 0.01% | 322,952 |
| 2013-07-02 | 2013-06-27 | 2.127 | 147,368 | -7,756 | 0.01% | 313,500 |
| 2013-06-28 | 2013-06-26 | 2.089 | 155,124 | +7,756 | 0.01% | 324,000 |
| 2013-06-25 | 2013-06-21 | 2.308 | 147,368 | -7,756 | 0.01% | 340,100 |
| 2013-06-24 | 2013-06-20 | 2.282 | 155,124 | +7,756 | 0.01% | 354,000 |
| 2013-06-18 | 2013-06-14 | 2.398 | 147,368 | -7,756 | 0.01% | 353,401 |
| 2013-06-14 | 2013-06-11 | 2.411 | 155,124 | +7,756 | 0.01% | 374,000 |
| 2013-04-26 | 2013-04-24 | 2.192 | 147,368 | -4,654 | 0.01% | 323,000 |
| 2013-04-23 | 2013-04-19 | 2.295 | 152,022 | -51,190 | 0.01% | 348,881 |
| 2013-04-22 | 2013-04-18 | 2.037 | 203,212 | -7,757 | 0.01% | 413,959 |
| 2013-04-15 | 2013-04-11 | 1.934 | 210,969 | -62,049 | 0.01% | 408,001 |
| 2013-03-26 | 2013-03-22 | 2.024 | 273,018 | +15,512 | 0.01% | 552,640 |
| 2013-03-12 | 2013-03-08 | 2.218 | 257,506 | +179,944 | 0.01% | 571,040 |
| 2013-03-01 | 2013-02-27 | 2.063 | 77,562 | +26,371 | 0.00% | 160,000 |
| 2013-02-26 | 2013-02-22 | 2.102 | 51,191 | +27,922 | 0.00% | 107,580 |
| 2013-02-18 | 2013-02-14 | 2.089 | 23,269 | -15,512 | 0.00% | 48,601 |
| 2013-01-21 | 2013-01-17 | 1.612 | 38,781 | -7,756 | 0.00% | 62,500 |
| 2013-01-18 | 2013-01-16 | 1.728 | 46,537 | +15,512 | 0.00% | 80,400 |
| 2013-01-17 | 2013-01-15 | 1.753 | 31,025 | -7,756 | 0.00% | 54,400 |
| 2013-01-15 | 2013-01-11 | 1.689 | 38,781 | +15,512 | 0.00% | 65,500 |
| 2013-01-03 | 2012-12-31 | 1.276 | 23,269 | -7,756 | 0.00% | 29,701 |
| 2012-12-27 | 2012-12-20 | 1.225 | 31,025 | +7,756 | 0.00% | 38,000 |
| 2012-11-19 | 2012-11-15 | 1.044 | 23,269 | -1,551 | 0.00% | 24,300 |
| 2012-11-14 | 2012-11-12 | 1.096 | 24,820 | -38,781 | 0.00% | 27,200 |
| 2012-11-12 | 2012-11-08 | 1.186 | 63,601 | +38,781 | 0.00% | 75,440 |
| 2012-08-13 | 2012-08-09 | 1.096 | 24,820 | -7,756 | 0.00% | 27,200 |
| 2012-07-13 | 2012-07-11 | 1.354 | 32,576 | -7,756 | 0.00% | 44,100 |
| 2012-05-21 | 2012-05-17 | 1.472 | 40,332 | +1,818 | 0.00% | 59,355 |
| 2012-02-14 | 2012-02-10 | 1.944 | 38,514 | -2,963 | 0.00% | 74,879 |
| 2012-02-13 | 2012-02-09 | 2.025 | 41,477 | -7,407 | 0.00% | 84,000 |
| 2012-02-08 | 2012-02-06 | 1.890 | 48,884 | +10,370 | 0.00% | 92,401 |
| 2011-05-23 | 2011-05-19 | 3.186 | 38,514 | -7,407 | 0.00% | 122,719 |
| 2011-05-17 | 2011-05-13 | 3.213 | 45,921 | -7,407 | 0.00% | 147,560 |
| 2011-05-12 | 2011-05-09 | 3.051 | 53,328 | -7,406 | 0.00% | 162,721 |
| 2011-04-15 | 2011-04-13 | 3.146 | 60,734 | -741 | 0.00% | 191,060 |
| 2011-04-13 | 2011-04-11 | 3.159 | 61,475 | +7,407 | 0.00% | 194,221 |
| 2011-04-06 | 2011-04-01 | 3.213 | 54,068 | -7,407 | 0.00% | 173,739 |
| 2011-03-31 | 2011-03-29 | 3.173 | 61,475 | +7,407 | 0.00% | 195,051 |
| 2011-02-24 | 2011-02-22 | 2.970 | 54,068 | +7,406 | 0.00% | 160,599 |
| 2011-02-10 | 2011-02-08 | 2.592 | 46,662 | +7,407 | 0.00% | 120,961 |
| 2010-12-21 | 2010-12-17 | 2.957 | 39,255 | 0.00% | 116,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy