History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.753 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.764 | 0 | -98,787 | ||
| 2025-09-25 | 2025-09-23 | 2.521 | 98,787 | +98,787 | 0.00% | 249,001 |
| 2025-09-23 | 2025-09-19 | 2.591 | 0 | -92,860 | ||
| 2025-09-22 | 2025-09-18 | 2.683 | 92,860 | -13,830 | 0.00% | 249,101 |
| 2025-09-09 | 2025-09-05 | 2.561 | 106,690 | -101,750 | 0.00% | 273,241 |
| 2025-09-08 | 2025-09-04 | 2.440 | 208,440 | -39,515 | 0.01% | 508,510 |
| 2025-09-04 | 2025-09-02 | 2.399 | 247,955 | +53,345 | 0.01% | 594,871 |
| 2025-09-02 | 2025-08-29 | 2.419 | 194,610 | -434,662 | 0.01% | 470,830 |
| 2025-09-01 | 2025-08-28 | 2.399 | 629,272 | +49,394 | 0.03% | 1,509,691 |
| 2025-08-29 | 2025-08-27 | 2.348 | 579,878 | +98,786 | 0.02% | 1,361,839 |
| 2025-08-28 | 2025-08-26 | 2.399 | 481,092 | +197,574 | 0.02% | 1,154,191 |
| 2025-08-27 | 2025-08-25 | 2.389 | 283,518 | -197,574 | 0.01% | 677,320 |
| 2025-08-22 | 2025-08-20 | 2.409 | 481,092 | +197,574 | 0.02% | 1,159,061 |
| 2025-08-20 | 2025-08-18 | 2.429 | 283,518 | -246,967 | 0.01% | 688,800 |
| 2025-08-19 | 2025-08-15 | 2.389 | 530,485 | -2,964 | 0.02% | 1,267,320 |
| 2025-07-31 | 2025-07-29 | 2.369 | 533,449 | +296,361 | 0.02% | 1,263,601 |
| 2025-07-21 | 2025-07-17 | 2.379 | 237,088 | -49,394 | 0.01% | 563,999 |
| 2025-07-17 | 2025-07-15 | 2.389 | 286,482 | +98,787 | 0.01% | 684,401 |
| 2025-07-16 | 2025-07-14 | 2.409 | 187,695 | +49,394 | 0.01% | 452,200 |
| 2025-07-11 | 2025-07-09 | 2.450 | 138,301 | +138,301 | 0.01% | 338,799 |
| 2025-07-07 | 2025-07-03 | 2.579 | 0 | -38,472 | ||
| 2025-07-03 | 2025-06-30 | 2.537 | 38,472 | -48,089 | 0.00% | 97,601 |
| 2025-07-02 | 2025-06-27 | 2.475 | 86,561 | +38,472 | 0.00% | 214,200 |
| 2025-06-27 | 2025-06-25 | 2.475 | 48,089 | +48,089 | 0.00% | 118,999 |
| 2025-06-20 | 2025-06-18 | 2.464 | 0 | -48,089 | ||
| 2025-06-11 | 2025-06-09 | 2.433 | 48,089 | -173,122 | 0.00% | 116,999 |
| 2025-06-09 | 2025-06-05 | 2.371 | 221,211 | -67,325 | 0.01% | 524,399 |
| 2025-06-04 | 2025-06-02 | 2.277 | 288,536 | +192,357 | 0.01% | 656,999 |
| 2025-05-29 | 2025-05-27 | 2.371 | 96,179 | +48,090 | 0.00% | 228,000 |
| 2025-05-21 | 2025-05-19 | 2.360 | 48,089 | -96,179 | 0.00% | 113,499 |
| 2025-05-19 | 2025-05-15 | 2.298 | 144,268 | -9,618 | 0.01% | 331,500 |
| 2025-05-16 | 2025-05-14 | 2.287 | 153,886 | +57,707 | 0.01% | 352,000 |
| 2025-05-02 | 2025-04-29 | 2.287 | 96,179 | +96,179 | 0.00% | 220,000 |
| 2025-04-22 | 2025-04-16 | 2.235 | 0 | -192,358 | ||
| 2025-04-11 | 2025-04-09 | 2.142 | 192,358 | -9,617 | 0.01% | 412,001 |
| 2025-04-09 | 2025-04-07 | 2.111 | 201,975 | +201,975 | 0.01% | 426,299 |
| 2025-04-08 | 2025-04-03 | 2.402 | 0 | -134,650 | ||
| 2025-04-01 | 2025-03-28 | 2.308 | 134,650 | +96,178 | 0.01% | 310,799 |
| 2025-03-27 | 2025-03-25 | 2.423 | 38,472 | -9,617 | 0.00% | 93,201 |
| 2025-03-24 | 2025-03-20 | 2.287 | 48,089 | +9,617 | 0.00% | 109,999 |
| 2025-03-20 | 2025-03-18 | 2.350 | 38,472 | -153,886 | 0.00% | 90,401 |
| 2025-03-17 | 2025-03-13 | 2.287 | 192,358 | +96,179 | 0.01% | 440,001 |
| 2025-03-14 | 2025-03-12 | 2.287 | 96,179 | +96,179 | 0.00% | 220,000 |
| 2025-03-05 | 2025-03-03 | 2.402 | 0 | -96,179 | ||
| 2025-03-04 | 2025-02-28 | 2.152 | 96,179 | -19,236 | 0.00% | 207,000 |
| 2025-02-25 | 2025-02-21 | 2.163 | 115,415 | +19,236 | 0.00% | 249,601 |
| 2025-02-11 | 2025-02-07 | 2.246 | 96,179 | -9,618 | 0.00% | 216,000 |
| 2025-01-27 | 2025-01-23 | 2.121 | 105,797 | -9,618 | 0.00% | 224,401 |
| 2025-01-13 | 2025-01-09 | 2.038 | 115,415 | +96,179 | 0.00% | 235,201 |
| 2025-01-09 | 2025-01-07 | 2.059 | 19,236 | +9,618 | 0.00% | 39,600 |
| 2025-01-07 | 2025-01-03 | 2.079 | 9,618 | +9,618 | 0.00% | 20,000 |
| 2025-01-03 | 2024-12-31 | 2.163 | 0 | -9,618 | ||
| 2024-12-27 | 2024-12-20 | 2.121 | 9,618 | +9,618 | 0.00% | 20,400 |
| 2024-12-17 | 2024-12-13 | 2.111 | 0 | -86,561 | ||
| 2024-12-03 | 2024-11-29 | 2.079 | 86,561 | -19,236 | 0.00% | 180,000 |
| 2024-12-02 | 2024-11-28 | 2.069 | 105,797 | +19,236 | 0.00% | 218,901 |
| 2024-11-29 | 2024-11-27 | 2.059 | 86,561 | -19,236 | 0.00% | 178,200 |
| 2024-11-26 | 2024-11-22 | 2.027 | 105,797 | +9,618 | 0.00% | 214,501 |
| 2024-11-22 | 2024-11-20 | 2.090 | 96,179 | -9,618 | 0.00% | 201,000 |
| 2024-11-15 | 2024-11-13 | 2.079 | 105,797 | -9,618 | 0.00% | 220,001 |
| 2024-11-12 | 2024-11-08 | 2.215 | 115,415 | +105,797 | 0.00% | 255,601 |
| 2024-11-11 | 2024-11-07 | 2.256 | 9,618 | -9,618 | 0.00% | 21,700 |
| 2024-11-08 | 2024-11-06 | 2.267 | 19,236 | +9,618 | 0.00% | 43,601 |
| 2024-11-07 | 2024-11-05 | 2.298 | 9,618 | +9,618 | 0.00% | 22,100 |
| 2024-11-05 | 2024-11-01 | 2.385 | 0 | -18,952 | ||
| 2024-11-01 | 2024-10-30 | 2.353 | 18,952 | +9,476 | 0.00% | 44,599 |
| 2024-10-31 | 2024-10-29 | 2.364 | 9,476 | -2,843 | 0.00% | 22,400 |
| 2024-10-30 | 2024-10-28 | 2.469 | 12,319 | +9,476 | 0.00% | 30,420 |
| 2024-10-24 | 2024-10-22 | 2.395 | 2,843 | +2,843 | 0.00% | 6,810 |
| 2024-10-23 | 2024-10-21 | 2.353 | 0 | -342,090 | ||
| 2024-10-22 | 2024-10-18 | 2.343 | 342,090 | -18,953 | 0.01% | 801,419 |
| 2024-10-21 | 2024-10-17 | 2.269 | 361,043 | -94,762 | 0.02% | 819,151 |
| 2024-10-18 | 2024-10-16 | 2.248 | 455,805 | -18,952 | 0.02% | 1,024,531 |
| 2024-10-17 | 2024-10-15 | 2.195 | 474,757 | +18,952 | 0.02% | 1,042,080 |
| 2024-10-15 | 2024-10-10 | 2.206 | 455,805 | +18,953 | 0.02% | 1,005,291 |
| 2024-10-14 | 2024-10-09 | 2.142 | 436,852 | +94,762 | 0.02% | 935,829 |
| 2024-10-10 | 2024-10-08 | 2.258 | 342,090 | +10,423 | 0.01% | 772,539 |
| 2024-10-09 | 2024-10-07 | 2.585 | 331,667 | +12,319 | 0.01% | 857,501 |
| 2024-10-07 | 2024-10-03 | 2.301 | 319,348 | +6,634 | 0.01% | 734,661 |
| 2024-10-03 | 2024-09-30 | 2.258 | 312,714 | -49,276 | 0.01% | 706,200 |
| 2024-10-02 | 2024-09-27 | 2.132 | 361,990 | -56,857 | 0.02% | 771,639 |
| 2024-09-30 | 2024-09-26 | 2.058 | 418,847 | -15,162 | 0.02% | 861,899 |
| 2024-09-27 | 2024-09-25 | 1.994 | 434,009 | +37,904 | 0.02% | 865,619 |
| 2024-09-26 | 2024-09-24 | 2.026 | 396,105 | -18,952 | 0.02% | 802,561 |
| 2024-09-19 | 2024-09-16 | 1.899 | 415,057 | -56,857 | 0.02% | 788,400 |
| 2024-09-17 | 2024-09-13 | 1.910 | 471,914 | -9,476 | 0.02% | 901,380 |
| 2024-09-16 | 2024-09-12 | 1.847 | 481,390 | +9,476 | 0.02% | 888,999 |
| 2024-09-12 | 2024-09-10 | 1.921 | 471,914 | +18,952 | 0.02% | 906,360 |
| 2024-09-11 | 2024-09-09 | 1.942 | 452,962 | +56,857 | 0.02% | 879,520 |
| 2024-09-10 | 2024-09-05 | 2.121 | 396,105 | -47,381 | 0.02% | 840,181 |
| 2024-09-09 | 2024-09-04 | 2.037 | 443,486 | +18,953 | 0.02% | 903,241 |
| 2024-09-05 | 2024-09-03 | 2.047 | 424,533 | -18,953 | 0.02% | 869,120 |
| 2024-09-04 | 2024-09-02 | 2.068 | 443,486 | +18,953 | 0.02% | 917,281 |
| 2024-09-03 | 2024-08-30 | 2.079 | 424,533 | -18,953 | 0.02% | 882,560 |
| 2024-08-23 | 2024-08-21 | 2.089 | 443,486 | -9,476 | 0.02% | 926,641 |
| 2024-08-21 | 2024-08-19 | 2.132 | 452,962 | +18,953 | 0.02% | 965,561 |
| 2024-08-19 | 2024-08-15 | 2.184 | 434,009 | +426,428 | 0.02% | 948,059 |
| 2024-08-16 | 2024-08-14 | 2.100 | 7,581 | +7,581 | 0.00% | 15,920 |
| 2024-08-13 | 2024-08-09 | 2.100 | 0 | -128,876 | ||
| 2024-08-09 | 2024-08-07 | 2.111 | 128,876 | +1,895 | 0.01% | 272,000 |
| 2024-08-06 | 2024-08-02 | 2.100 | 126,981 | -9,476 | 0.01% | 266,660 |
| 2024-08-05 | 2024-08-01 | 2.079 | 136,457 | +104,238 | 0.01% | 283,680 |
| 2024-08-02 | 2024-07-31 | 2.195 | 32,219 | +28,429 | 0.00% | 70,720 |
| 2024-08-01 | 2024-07-30 | 2.279 | 3,790 | -18,953 | 0.00% | 8,639 |
| 2024-07-31 | 2024-07-29 | 2.279 | 22,743 | -94,762 | 0.00% | 51,840 |
| 2024-07-29 | 2024-07-25 | 2.248 | 117,505 | +22,743 | 0.00% | 264,121 |
| 2024-07-12 | 2024-07-10 | 2.121 | 94,762 | +94,762 | 0.00% | 201,000 |
| 2024-07-05 | 2024-07-03 | 2.322 | 0 | -36,528 | ||
| 2024-07-04 | 2024-07-02 | 2.256 | 36,528 | +9,132 | 0.00% | 82,400 |
| 2024-07-03 | 2024-06-28 | 2.212 | 27,396 | -9,132 | 0.00% | 60,600 |
| 2024-07-02 | 2024-06-27 | 2.179 | 36,528 | +27,396 | 0.00% | 79,600 |
| 2024-06-28 | 2024-06-26 | 2.212 | 9,132 | +9,132 | 0.00% | 20,200 |
| 2024-06-21 | 2024-06-19 | 2.256 | 0 | -72,143 | ||
| 2024-06-20 | 2024-06-18 | 2.201 | 72,143 | -7,305 | 0.00% | 158,790 |
| 2024-06-18 | 2024-06-14 | 2.245 | 79,448 | +2,739 | 0.00% | 178,349 |
| 2024-06-14 | 2024-06-12 | 2.289 | 76,709 | +52,966 | 0.00% | 175,560 |
| 2024-06-12 | 2024-06-07 | 2.365 | 23,743 | -63,924 | 0.00% | 56,159 |
| 2024-06-11 | 2024-06-06 | 2.201 | 87,667 | -4,566 | 0.00% | 192,959 |
| 2024-06-06 | 2024-06-04 | 2.168 | 92,233 | -18,264 | 0.00% | 199,979 |
| 2024-06-05 | 2024-06-03 | 2.124 | 110,497 | +4,566 | 0.00% | 234,739 |
| 2024-06-04 | 2024-05-31 | 2.070 | 105,931 | +4,566 | 0.00% | 219,239 |
| 2024-06-03 | 2024-05-30 | 2.124 | 101,365 | +15,524 | 0.00% | 215,339 |
| 2024-05-30 | 2024-05-28 | 2.081 | 85,841 | -6,392 | 0.00% | 178,600 |
| 2024-05-29 | 2024-05-27 | 2.102 | 92,233 | -29,223 | 0.00% | 193,919 |
| 2024-05-28 | 2024-05-24 | 2.015 | 121,456 | +2,740 | 0.01% | 244,721 |
| 2024-05-24 | 2024-05-22 | 2.015 | 118,716 | +27,396 | 0.01% | 239,200 |
| 2024-05-23 | 2024-05-21 | 1.960 | 91,320 | +45,660 | 0.00% | 179,000 |
| 2024-05-22 | 2024-05-20 | 2.026 | 45,660 | +45,660 | 0.00% | 92,500 |
| 2024-03-18 | 2024-03-14 | 1.982 | 0 | -9,132 | ||
| 2024-03-14 | 2024-03-12 | 2.004 | 9,132 | -9,132 | 0.00% | 18,300 |
| 2024-03-05 | 2024-03-01 | 1.971 | 18,264 | -9,132 | 0.00% | 36,000 |
| 2024-02-26 | 2024-02-22 | 2.059 | 27,396 | -18,264 | 0.00% | 56,400 |
| 2024-02-20 | 2024-02-16 | 1.927 | 45,660 | +27,396 | 0.00% | 88,000 |
| 2024-01-05 | 2024-01-03 | 1.971 | 18,264 | +18,264 | 0.00% | 36,000 |
| 2023-12-18 | 2023-12-14 | 1.818 | 0 | -74,882 | ||
| 2023-11-29 | 2023-11-27 | 1.840 | 74,882 | +18,264 | 0.00% | 137,759 |
| 2023-11-20 | 2023-11-16 | 1.971 | 56,618 | -7,306 | 0.00% | 111,599 |
| 2023-11-16 | 2023-11-14 | 1.894 | 63,924 | -9,132 | 0.00% | 121,100 |
| 2023-11-14 | 2023-11-10 | 1.851 | 73,056 | +9,132 | 0.00% | 135,200 |
| 2023-10-17 | 2023-10-13 | 1.960 | 63,924 | -36,528 | 0.00% | 125,300 |
| 2023-10-12 | 2023-10-10 | 1.982 | 100,452 | -18,264 | 0.00% | 199,100 |
| 2023-09-26 | 2023-09-22 | 2.026 | 118,716 | -9,132 | 0.01% | 240,500 |
| 2023-09-19 | 2023-09-15 | 2.081 | 127,848 | +9,132 | 0.01% | 266,000 |
| 2023-09-18 | 2023-09-14 | 2.092 | 118,716 | +9,132 | 0.01% | 248,300 |
| 2023-09-13 | 2023-09-11 | 2.092 | 109,584 | -9,132 | 0.00% | 229,200 |
| 2023-09-11 | 2023-09-06 | 2.081 | 118,716 | +27,396 | 0.01% | 247,000 |
| 2023-09-07 | 2023-09-05 | 2.146 | 91,320 | -9,132 | 0.00% | 196,000 |
| 2023-09-06 | 2023-09-04 | 2.146 | 100,452 | +36,528 | 0.00% | 215,600 |
| 2023-09-05 | 2023-08-31 | 2.135 | 63,924 | -5,479 | 0.00% | 136,500 |
| 2023-09-04 | 2023-08-30 | 2.124 | 69,403 | +69,403 | 0.00% | 147,439 |
| 2023-08-01 | 2023-07-28 | 2.749 | 0 | -18,264 | ||
| 2023-07-31 | 2023-07-27 | 2.738 | 18,264 | +18,264 | 0.00% | 50,000 |
| 2023-07-06 | 2023-07-04 | 2.964 | 0 | -16,095 | ||
| 2023-07-04 | 2023-06-30 | 2.930 | 16,095 | +16,095 | 0.00% | 47,160 |
| 2023-06-06 | 2023-06-02 | 3.165 | 0 | -1,788 | ||
| 2023-06-05 | 2023-06-01 | 3.098 | 1,788 | -1,789 | 0.00% | 5,539 |
| 2023-05-24 | 2023-05-22 | 3.489 | 3,577 | -35,766 | 0.00% | 12,481 |
| 2023-05-23 | 2023-05-19 | 3.377 | 39,343 | +37,555 | 0.00% | 132,880 |
| 2023-05-22 | 2023-05-18 | 3.556 | 1,788 | -92,099 | 0.00% | 6,359 |
| 2023-05-16 | 2023-05-12 | 3.400 | 93,887 | -17,883 | 0.00% | 319,200 |
| 2023-05-09 | 2023-05-05 | 3.377 | 111,770 | +22,354 | 0.00% | 377,500 |
| 2023-05-03 | 2023-04-28 | 3.400 | 89,416 | +89,416 | 0.00% | 304,000 |
| 2023-04-26 | 2023-04-24 | 3.568 | 0 | -17,883 | ||
| 2023-04-21 | 2023-04-19 | 3.489 | 17,883 | +17,883 | 0.00% | 62,399 |
| 2023-04-20 | 2023-04-18 | 3.389 | 0 | -22,354 | ||
| 2023-04-19 | 2023-04-17 | 3.400 | 22,354 | +8,942 | 0.00% | 76,000 |
| 2023-04-18 | 2023-04-14 | 3.277 | 13,412 | -59,909 | 0.00% | 43,949 |
| 2023-04-13 | 2023-04-11 | 3.098 | 73,321 | -4,471 | 0.00% | 227,139 |
| 2023-04-12 | 2023-04-06 | 2.975 | 77,792 | +22,354 | 0.00% | 231,420 |
| 2023-04-11 | 2023-04-04 | 2.997 | 55,438 | +20,566 | 0.00% | 166,160 |
| 2023-04-06 | 2023-04-03 | 3.020 | 34,872 | +34,872 | 0.00% | 105,299 |
| 2023-03-31 | 2023-03-29 | 3.221 | 0 | -45,602 | ||
| 2023-03-29 | 2023-03-27 | 2.930 | 45,602 | +8,047 | 0.00% | 133,619 |
| 2023-03-28 | 2023-03-24 | 2.997 | 37,555 | +5,365 | 0.00% | 112,561 |
| 2023-03-27 | 2023-03-23 | 2.997 | 32,190 | +5,365 | 0.00% | 96,481 |
| 2023-03-16 | 2023-03-14 | 2.919 | 26,825 | -8,941 | 0.00% | 78,301 |
| 2023-03-15 | 2023-03-13 | 2.952 | 35,766 | -8,942 | 0.00% | 105,599 |
| 2023-03-14 | 2023-03-10 | 2.964 | 44,708 | +8,942 | 0.00% | 132,500 |
| 2023-03-07 | 2023-03-03 | 3.165 | 35,766 | -8,942 | 0.00% | 113,199 |
| 2023-03-03 | 2023-03-01 | 3.120 | 44,708 | +8,942 | 0.00% | 139,500 |
| 2023-02-27 | 2023-02-23 | 3.087 | 35,766 | +26,824 | 0.00% | 110,399 |
| 2023-02-22 | 2023-02-20 | 3.266 | 8,942 | +8,942 | 0.00% | 29,201 |
| 2023-02-21 | 2023-02-17 | 3.288 | 0 | -7,153 | ||
| 2023-02-20 | 2023-02-16 | 3.221 | 7,153 | -28,613 | 0.00% | 23,039 |
| 2023-02-16 | 2023-02-14 | 3.031 | 35,766 | -8,942 | 0.00% | 108,399 |
| 2023-02-07 | 2023-02-03 | 2.930 | 44,708 | -26,825 | 0.00% | 131,000 |
| 2023-02-03 | 2023-02-01 | 2.841 | 71,533 | +35,767 | 0.00% | 203,200 |
| 2023-01-20 | 2023-01-18 | 3.031 | 35,766 | +13,412 | 0.00% | 108,399 |
| 2023-01-19 | 2023-01-17 | 2.919 | 22,354 | -8,942 | 0.00% | 65,250 |
| 2023-01-16 | 2023-01-12 | 2.785 | 31,296 | +13,413 | 0.00% | 87,151 |
| 2023-01-13 | 2023-01-11 | 2.818 | 17,883 | +17,883 | 0.00% | 50,399 |
| 2023-01-12 | 2023-01-10 | 2.941 | 0 | -1,788 | ||
| 2023-01-11 | 2023-01-09 | 2.897 | 1,788 | -7,154 | 0.00% | 5,179 |
| 2023-01-10 | 2023-01-06 | 2.941 | 8,942 | +8,942 | 0.00% | 26,301 |
| 2023-01-03 | 2022-12-29 | 2.528 | 0 | -127,865 | ||
| 2022-12-30 | 2022-12-28 | 2.539 | 127,865 | -17,883 | 0.01% | 324,610 |
| 2022-12-23 | 2022-12-21 | 2.293 | 145,748 | +89,416 | 0.01% | 334,150 |
| 2022-12-21 | 2022-12-19 | 2.360 | 56,332 | +56,332 | 0.00% | 132,930 |
| 2022-12-19 | 2022-12-15 | 2.393 | 0 | -791,332 | ||
| 2022-12-15 | 2022-12-13 | 2.281 | 791,332 | +273,613 | 0.04% | 1,805,399 |
| 2022-12-14 | 2022-12-12 | 2.326 | 517,719 | +272,719 | 0.02% | 1,204,320 |
| 2022-12-13 | 2022-12-09 | 2.449 | 245,000 | +178,832 | 0.01% | 600,060 |
| 2022-12-12 | 2022-12-08 | 2.449 | 66,168 | -44,708 | 0.00% | 162,060 |
| 2022-12-09 | 2022-12-07 | 2.371 | 110,876 | +33,978 | 0.00% | 262,880 |
| 2022-12-08 | 2022-12-06 | 2.483 | 76,898 | -7,153 | 0.00% | 190,920 |
| 2022-12-06 | 2022-12-02 | 2.393 | 84,051 | +25,036 | 0.00% | 201,160 |
| 2022-12-05 | 2022-12-01 | 2.472 | 59,015 | -8,941 | 0.00% | 145,861 |
| 2022-12-01 | 2022-11-29 | 2.472 | 67,956 | -3,577 | 0.00% | 167,959 |
| 2022-11-28 | 2022-11-24 | 2.550 | 71,533 | -116,241 | 0.00% | 182,400 |
| 2022-11-25 | 2022-11-23 | 2.595 | 187,774 | +125,183 | 0.01% | 487,201 |
| 2022-11-24 | 2022-11-22 | 2.483 | 62,591 | +26,825 | 0.00% | 155,399 |
| 2022-11-18 | 2022-11-16 | 2.617 | 35,766 | -26,825 | 0.00% | 93,599 |
| 2022-11-11 | 2022-11-09 | 2.595 | 62,591 | -12,519 | 0.00% | 162,399 |
| 2022-11-10 | 2022-11-08 | 2.483 | 75,110 | +26,825 | 0.00% | 186,481 |
| 2022-11-09 | 2022-11-07 | 2.472 | 48,285 | +26,825 | 0.00% | 119,341 |
| 2022-11-08 | 2022-11-04 | 2.472 | 21,460 | -17,883 | 0.00% | 53,040 |
| 2022-11-07 | 2022-11-03 | 2.326 | 39,343 | +17,883 | 0.00% | 91,520 |
| 2022-11-04 | 2022-11-02 | 2.360 | 21,460 | +17,883 | 0.00% | 50,640 |
| 2022-11-03 | 2022-11-01 | 2.416 | 3,577 | +3,577 | 0.00% | 8,641 |
| 2022-10-28 | 2022-10-26 | 2.662 | 0 | -12,518 | ||
| 2022-10-27 | 2022-10-25 | 2.595 | 12,518 | -112,665 | 0.00% | 32,479 |
| 2022-10-25 | 2022-10-21 | 2.583 | 125,183 | +8,942 | 0.01% | 323,401 |
| 2022-10-24 | 2022-10-20 | 2.416 | 116,241 | -12,518 | 0.01% | 280,800 |
| 2022-10-21 | 2022-10-19 | 2.460 | 128,759 | -53,650 | 0.01% | 316,800 |
| 2022-10-20 | 2022-10-18 | 2.393 | 182,409 | +3,577 | 0.01% | 436,560 |
| 2022-10-19 | 2022-10-17 | 2.226 | 178,832 | +17,883 | 0.01% | 398,000 |
| 2022-10-18 | 2022-10-14 | 2.259 | 160,949 | +121,606 | 0.01% | 363,600 |
| 2022-10-17 | 2022-10-13 | 2.237 | 39,343 | +5,365 | 0.00% | 88,000 |
| 2022-09-23 | 2022-09-21 | 2.281 | 33,978 | -15,201 | 0.00% | 77,520 |
| 2022-09-21 | 2022-09-19 | 2.382 | 49,179 | +24,142 | 0.00% | 117,150 |
| 2022-09-20 | 2022-09-16 | 2.449 | 25,037 | +3,577 | 0.00% | 61,321 |
| 2022-09-16 | 2022-09-14 | 2.550 | 21,460 | +3,577 | 0.00% | 54,720 |
| 2022-09-15 | 2022-09-13 | 2.617 | 17,883 | -5,365 | 0.00% | 46,799 |
| 2022-09-14 | 2022-09-09 | 2.718 | 23,248 | -13,413 | 0.00% | 63,180 |
| 2022-09-13 | 2022-09-08 | 2.595 | 36,661 | -20,565 | 0.00% | 95,121 |
| 2022-09-09 | 2022-09-07 | 2.349 | 57,226 | -2,683 | 0.00% | 134,399 |
| 2022-09-08 | 2022-09-06 | 2.393 | 59,909 | -6,259 | 0.00% | 143,381 |
| 2022-09-07 | 2022-09-05 | 2.393 | 66,168 | -16,095 | 0.00% | 158,360 |
| 2022-09-05 | 2022-09-01 | 2.315 | 82,263 | +6,259 | 0.00% | 190,440 |
| 2022-09-02 | 2022-08-31 | 2.203 | 76,004 | +6,259 | 0.00% | 167,451 |
| 2022-08-31 | 2022-08-29 | 2.315 | 69,745 | +6,260 | 0.00% | 161,461 |
| 2022-08-30 | 2022-08-26 | 2.349 | 63,485 | +17,883 | 0.00% | 149,099 |
| 2022-08-26 | 2022-08-24 | 2.360 | 45,602 | +3,576 | 0.00% | 107,610 |
| 2022-08-24 | 2022-08-22 | 2.516 | 42,026 | -22,354 | 0.00% | 105,751 |
| 2022-08-22 | 2022-08-18 | 2.360 | 64,380 | -28,613 | 0.00% | 151,921 |
| 2022-08-18 | 2022-08-16 | 2.181 | 92,993 | +53,650 | 0.00% | 202,801 |
| 2022-08-11 | 2022-08-09 | 2.103 | 39,343 | -14,307 | 0.00% | 82,720 |
| 2022-08-10 | 2022-08-08 | 2.136 | 53,650 | -894 | 0.00% | 114,601 |
| 2022-08-05 | 2022-08-03 | 2.125 | 54,544 | +894 | 0.00% | 115,900 |
| 2022-08-04 | 2022-08-02 | 2.114 | 53,650 | +13,413 | 0.00% | 113,401 |
| 2022-08-03 | 2022-08-01 | 2.315 | 40,237 | -8,942 | 0.00% | 93,149 |
| 2022-07-26 | 2022-07-22 | 2.393 | 49,179 | +22,354 | 0.00% | 117,700 |
| 2022-07-22 | 2022-07-20 | 2.449 | 26,825 | -19,671 | 0.00% | 65,700 |
| 2022-07-19 | 2022-07-15 | 2.483 | 46,496 | +13,412 | 0.00% | 115,439 |
| 2022-07-18 | 2022-07-14 | 2.695 | 33,084 | -2,682 | 0.00% | 89,170 |
| 2022-07-14 | 2022-07-12 | 2.740 | 35,766 | +17,883 | 0.00% | 97,999 |
| 2022-07-11 | 2022-07-07 | 2.852 | 17,883 | +17,883 | 0.00% | 50,999 |
| 2022-07-07 | 2022-07-05 | 2.925 | 0 | -1,764 | ||
| 2022-07-06 | 2022-07-04 | 2.925 | 1,764 | -17,639 | 0.00% | 5,160 |
| 2022-07-05 | 2022-06-30 | 3.027 | 19,403 | -8,819 | 0.00% | 58,741 |
| 2022-07-04 | 2022-06-29 | 2.959 | 28,222 | +1,764 | 0.00% | 83,520 |
| 2022-06-30 | 2022-06-28 | 3.107 | 26,458 | +26,458 | 0.00% | 82,200 |
| 2022-06-29 | 2022-06-27 | 3.016 | 0 | -55,562 | ||
| 2022-06-28 | 2022-06-24 | 2.982 | 55,562 | +55,562 | 0.00% | 165,690 |
| 2022-06-23 | 2022-06-21 | 2.982 | 0 | -395,989 | ||
| 2022-06-22 | 2022-06-20 | 2.937 | 395,989 | +17,638 | 0.02% | 1,162,909 |
| 2022-06-20 | 2022-06-16 | 2.925 | 378,351 | -52,916 | 0.02% | 1,106,821 |
| 2022-06-16 | 2022-06-14 | 2.925 | 431,267 | +58,208 | 0.02% | 1,261,621 |
| 2022-06-14 | 2022-06-10 | 3.027 | 373,059 | -145,519 | 0.02% | 1,129,410 |
| 2022-06-13 | 2022-06-09 | 2.982 | 518,578 | +99,658 | 0.02% | 1,546,439 |
| 2022-06-10 | 2022-06-08 | 2.869 | 418,920 | +18,521 | 0.02% | 1,201,751 |
| 2022-06-09 | 2022-06-07 | 2.914 | 400,399 | +8,819 | 0.02% | 1,166,780 |
| 2022-06-08 | 2022-06-06 | 2.925 | 391,580 | +51,153 | 0.02% | 1,145,521 |
| 2022-06-07 | 2022-06-02 | 2.925 | 340,427 | +8,819 | 0.02% | 995,879 |
| 2022-06-06 | 2022-06-01 | 2.982 | 331,608 | -8,819 | 0.02% | 988,880 |
| 2022-06-02 | 2022-05-31 | 3.095 | 340,427 | +17,638 | 0.02% | 1,053,779 |
| 2022-05-30 | 2022-05-26 | 3.095 | 322,789 | -17,638 | 0.01% | 999,181 |
| 2022-05-19 | 2022-05-17 | 3.050 | 340,427 | -8,820 | 0.02% | 1,038,339 |
| 2022-05-18 | 2022-05-16 | 3.016 | 349,247 | +8,820 | 0.02% | 1,053,361 |
| 2022-05-17 | 2022-05-13 | 3.016 | 340,427 | +8,819 | 0.02% | 1,026,759 |
| 2022-05-12 | 2022-05-10 | 2.925 | 331,608 | +20,285 | 0.02% | 970,080 |
| 2022-05-05 | 2022-05-03 | 3.345 | 311,323 | +2,645 | 0.01% | 1,041,349 |
| 2022-05-04 | 2022-04-29 | 3.413 | 308,678 | -10,583 | 0.01% | 1,053,501 |
| 2022-04-29 | 2022-04-27 | 3.220 | 319,261 | -1,764 | 0.01% | 1,028,081 |
| 2022-04-28 | 2022-04-26 | 3.175 | 321,025 | +8,820 | 0.01% | 1,019,201 |
| 2022-04-27 | 2022-04-25 | 3.198 | 312,205 | +37,041 | 0.01% | 998,279 |
| 2022-04-26 | 2022-04-22 | 3.458 | 275,164 | -6,174 | 0.01% | 951,600 |
| 2022-04-25 | 2022-04-21 | 3.402 | 281,338 | +81,139 | 0.01% | 957,001 |
| 2022-04-21 | 2022-04-19 | 3.606 | 200,199 | +31,749 | 0.01% | 721,858 |
| 2022-04-20 | 2022-04-14 | 3.515 | 168,450 | +12,347 | 0.01% | 592,101 |
| 2022-04-19 | 2022-04-13 | 3.549 | 156,103 | +26,458 | 0.01% | 554,011 |
| 2022-04-14 | 2022-04-12 | 3.504 | 129,645 | +52,035 | 0.01% | 454,231 |
| 2022-04-11 | 2022-04-07 | 3.685 | 77,610 | +3,527 | 0.00% | 285,999 |
| 2022-04-08 | 2022-04-06 | 3.855 | 74,083 | -5,291 | 0.00% | 285,601 |
| 2022-04-06 | 2022-04-01 | 3.696 | 79,374 | -7,056 | 0.00% | 293,399 |
| 2022-04-04 | 2022-03-31 | 3.685 | 86,430 | -25,576 | 0.00% | 318,501 |
| 2022-04-01 | 2022-03-30 | 3.572 | 112,006 | -8,819 | 0.01% | 400,050 |
| 2022-03-31 | 2022-03-29 | 3.481 | 120,825 | +29,104 | 0.01% | 420,589 |
| 2022-03-30 | 2022-03-28 | 3.651 | 91,721 | -10,584 | 0.00% | 334,879 |
| 2022-03-29 | 2022-03-25 | 3.504 | 102,305 | +22,931 | 0.00% | 358,442 |
| 2022-03-25 | 2022-03-23 | 3.719 | 79,374 | +79,374 | 0.00% | 295,199 |
| 2022-03-23 | 2022-03-21 | 3.572 | 0 | -47,625 | ||
| 2022-03-22 | 2022-03-18 | 3.470 | 47,625 | -8,819 | 0.00% | 165,242 |
| 2022-03-21 | 2022-03-17 | 3.334 | 56,444 | +36,159 | 0.00% | 188,160 |
| 2022-03-18 | 2022-03-16 | 3.402 | 20,285 | -32,631 | 0.00% | 69,002 |
| 2022-03-17 | 2022-03-15 | 2.971 | 52,916 | +41,451 | 0.00% | 157,200 |
| 2022-03-15 | 2022-03-11 | 3.855 | 11,465 | +1,764 | 0.00% | 44,199 |
| 2022-03-14 | 2022-03-10 | 3.969 | 9,701 | -42,333 | 0.00% | 38,499 |
| 2022-03-11 | 2022-03-09 | 3.901 | 52,034 | -86,430 | 0.00% | 202,959 |
| 2022-03-10 | 2022-03-08 | 3.651 | 138,464 | -70,555 | 0.01% | 505,540 |
| 2022-03-09 | 2022-03-07 | 3.504 | 209,019 | -88,193 | 0.01% | 732,331 |
| 2022-03-08 | 2022-03-04 | 3.402 | 297,212 | +7,055 | 0.01% | 1,010,999 |
| 2022-03-07 | 2022-03-03 | 3.470 | 290,157 | +9,701 | 0.01% | 1,006,740 |
| 2022-03-04 | 2022-03-02 | 3.515 | 280,456 | -35,277 | 0.01% | 985,801 |
| 2022-03-03 | 2022-03-01 | 3.515 | 315,733 | -34,396 | 0.01% | 1,109,800 |
| 2022-03-02 | 2022-02-28 | 3.345 | 350,129 | -33,513 | 0.02% | 1,171,151 |
| 2022-03-01 | 2022-02-25 | 3.334 | 383,642 | -37,041 | 0.02% | 1,278,900 |
| 2022-02-28 | 2022-02-24 | 3.061 | 420,683 | -6,174 | 0.02% | 1,287,899 |
| 2022-02-25 | 2022-02-23 | 3.118 | 426,857 | +24,694 | 0.02% | 1,331,000 |
| 2022-02-24 | 2022-02-22 | 3.163 | 402,163 | +44,097 | 0.02% | 1,272,241 |
| 2022-02-23 | 2022-02-21 | 3.277 | 358,066 | -31,750 | 0.02% | 1,173,340 |
| 2022-02-22 | 2022-02-18 | 3.322 | 389,816 | -35,277 | 0.02% | 1,295,061 |
| 2022-02-21 | 2022-02-17 | 3.436 | 425,093 | -21,167 | 0.02% | 1,460,460 |
| 2022-02-18 | 2022-02-16 | 3.266 | 446,260 | +77,611 | 0.02% | 1,457,281 |
| 2022-02-17 | 2022-02-15 | 3.492 | 368,649 | +26,458 | 0.02% | 1,287,439 |
| 2022-02-16 | 2022-02-14 | 3.481 | 342,191 | +132,290 | 0.02% | 1,191,159 |
| 2022-02-15 | 2022-02-11 | 3.606 | 209,901 | -14,111 | 0.01% | 756,841 |
| 2022-02-14 | 2022-02-10 | 3.708 | 224,012 | -31,749 | 0.01% | 830,581 |
| 2022-02-11 | 2022-02-09 | 3.572 | 255,761 | +5,291 | 0.01% | 913,498 |
| 2022-02-10 | 2022-02-08 | 3.538 | 250,470 | +52,916 | 0.01% | 886,081 |
| 2022-02-09 | 2022-02-07 | 3.708 | 197,554 | +3,528 | 0.01% | 732,481 |
| 2022-02-08 | 2022-02-04 | 3.651 | 194,026 | -13,229 | 0.01% | 708,400 |
| 2022-02-07 | 2022-01-31 | 3.572 | 207,255 | +4,410 | 0.01% | 740,250 |
| 2022-02-04 | 2022-01-27 | 3.583 | 202,845 | -15,875 | 0.01% | 726,799 |
| 2022-01-28 | 2022-01-26 | 3.583 | 218,720 | +1,764 | 0.01% | 783,680 |
| 2022-01-27 | 2022-01-25 | 3.572 | 216,956 | +12,347 | 0.01% | 774,899 |
| 2022-01-26 | 2022-01-24 | 3.572 | 204,609 | -7,056 | 0.01% | 730,799 |
| 2022-01-25 | 2022-01-21 | 3.606 | 211,665 | +37,924 | 0.01% | 763,201 |
| 2022-01-24 | 2022-01-20 | 3.787 | 173,741 | -16,757 | 0.01% | 657,979 |
| 2022-01-21 | 2022-01-19 | 3.889 | 190,498 | -12,347 | 0.01% | 740,879 |
| 2022-01-20 | 2022-01-18 | 3.832 | 202,845 | -17,639 | 0.01% | 777,399 |
| 2022-01-18 | 2022-01-14 | 3.866 | 220,484 | +1,764 | 0.01% | 852,500 |
| 2022-01-17 | 2022-01-13 | 3.821 | 218,720 | +38,805 | 0.01% | 835,760 |
| 2022-01-14 | 2022-01-12 | 3.708 | 179,915 | +8,819 | 0.01% | 667,080 |
| 2022-01-13 | 2022-01-11 | 3.628 | 171,096 | -18,520 | 0.01% | 620,802 |
| 2022-01-12 | 2022-01-10 | 3.572 | 189,616 | +37,041 | 0.01% | 677,249 |
| 2022-01-11 | 2022-01-07 | 3.606 | 152,575 | +10,583 | 0.01% | 550,140 |
| 2022-01-10 | 2022-01-06 | 3.787 | 141,992 | +59,090 | 0.01% | 537,741 |
| 2022-01-07 | 2022-01-05 | 3.923 | 82,902 | +42,333 | 0.00% | 325,240 |
| 2022-01-06 | 2022-01-04 | 4.150 | 40,569 | +40,569 | 0.00% | 168,360 |
| 2022-01-04 | 2021-12-31 | 4.071 | 0 | -29,104 | ||
| 2022-01-03 | 2021-12-29 | 3.719 | 29,104 | +29,104 | 0.00% | 108,240 |
| 2021-12-29 | 2021-12-24 | 4.082 | 0 | -25,576 | ||
| 2021-12-28 | 2021-12-22 | 3.300 | 25,576 | -40,569 | 0.00% | 84,390 |
| 2021-12-23 | 2021-12-21 | 3.288 | 66,145 | +22,930 | 0.00% | 217,499 |
| 2021-12-22 | 2021-12-20 | 3.288 | 43,215 | +43,215 | 0.00% | 142,100 |
| 2021-12-21 | 2021-12-17 | 3.685 | 0 | -583,842 | ||
| 2021-12-20 | 2021-12-16 | 3.730 | 583,842 | -60,853 | 0.03% | 2,177,981 |
| 2021-12-17 | 2021-12-15 | 3.492 | 644,695 | +7,937 | 0.03% | 2,251,479 |
| 2021-12-16 | 2021-12-14 | 3.549 | 636,758 | -26,458 | 0.03% | 2,259,861 |
| 2021-12-15 | 2021-12-13 | 3.481 | 663,216 | -89,075 | 0.03% | 2,308,641 |
| 2021-12-14 | 2021-12-10 | 3.390 | 752,291 | +14,111 | 0.03% | 2,550,469 |
| 2021-12-13 | 2021-12-09 | 3.742 | 738,180 | +41,451 | 0.03% | 2,762,099 |
| 2021-12-10 | 2021-12-08 | 3.583 | 696,729 | +2,645 | 0.03% | 2,496,399 |
| 2021-12-09 | 2021-12-07 | 3.436 | 694,084 | -8,819 | 0.03% | 2,384,611 |
| 2021-12-08 | 2021-12-06 | 3.356 | 702,903 | -19,403 | 0.03% | 2,359,120 |
| 2021-12-07 | 2021-12-03 | 3.526 | 722,306 | -89,957 | 0.03% | 2,547,092 |
| 2021-12-06 | 2021-12-02 | 3.243 | 812,263 | +31,750 | 0.04% | 2,634,060 |
| 2021-12-03 | 2021-12-01 | 3.560 | 780,513 | -44,979 | 0.04% | 2,778,899 |
| 2021-12-02 | 2021-11-30 | 3.413 | 825,492 | -17,639 | 0.04% | 2,817,360 |
| 2021-12-01 | 2021-11-29 | 3.436 | 843,131 | -64,381 | 0.04% | 2,896,681 |
| 2021-11-30 | 2021-11-26 | 3.232 | 907,512 | -16,757 | 0.04% | 2,932,650 |
| 2021-11-29 | 2021-11-25 | 3.243 | 924,269 | -13,229 | 0.04% | 2,997,280 |
| 2021-11-26 | 2021-11-24 | 3.163 | 937,498 | +20,285 | 0.04% | 2,965,770 |
| 2021-11-25 | 2021-11-23 | 3.050 | 917,213 | +48,506 | 0.04% | 2,797,599 |
| 2021-11-23 | 2021-11-19 | 3.300 | 868,707 | -24,694 | 0.04% | 2,866,350 |
| 2021-11-19 | 2021-11-17 | 3.288 | 893,401 | +40,569 | 0.04% | 2,937,700 |
| 2021-11-18 | 2021-11-16 | 3.379 | 852,832 | -2,646 | 0.04% | 2,881,660 |
| 2021-11-17 | 2021-11-15 | 3.345 | 855,478 | +17,639 | 0.04% | 2,861,500 |
| 2021-11-16 | 2021-11-12 | 3.481 | 837,839 | -8,820 | 0.04% | 2,916,499 |
| 2021-11-15 | 2021-11-11 | 3.390 | 846,659 | -3,527 | 0.04% | 2,870,402 |
| 2021-11-12 | 2021-11-10 | 3.436 | 850,186 | +14,993 | 0.04% | 2,920,919 |
| 2021-11-11 | 2021-11-09 | 3.572 | 835,193 | +1,764 | 0.04% | 2,983,049 |
| 2021-11-10 | 2021-11-08 | 3.470 | 833,429 | -40,570 | 0.04% | 2,891,698 |
| 2021-11-09 | 2021-11-05 | 3.458 | 873,999 | +147,284 | 0.04% | 3,022,552 |
| 2021-11-08 | 2021-11-04 | 3.764 | 726,715 | -5,292 | 0.03% | 2,735,679 |
| 2021-11-05 | 2021-11-03 | 3.526 | 732,007 | -22,930 | 0.03% | 2,581,301 |
| 2021-11-04 | 2021-11-02 | 3.504 | 754,937 | -188,734 | 0.03% | 2,645,039 |
| 2021-11-03 | 2021-11-01 | 3.572 | 943,671 | +52,916 | 0.04% | 3,370,498 |
| 2021-11-02 | 2021-10-29 | 3.753 | 890,755 | +3,527 | 0.04% | 3,343,099 |
| 2021-11-01 | 2021-10-28 | 3.776 | 887,228 | -70,554 | 0.04% | 3,349,982 |
| 2021-10-29 | 2021-10-27 | 3.662 | 957,782 | +206,373 | 0.04% | 3,507,778 |
| 2021-10-28 | 2021-10-26 | 3.685 | 751,409 | +166,685 | 0.03% | 2,768,998 |
| 2021-10-27 | 2021-10-25 | 4.173 | 584,724 | +2,646 | 0.03% | 2,439,842 |
| 2021-10-26 | 2021-10-22 | 4.195 | 582,078 | +93,485 | 0.03% | 2,442,001 |
| 2021-10-25 | 2021-10-21 | 4.581 | 488,593 | +61,736 | 0.02% | 2,238,162 |
| 2021-10-22 | 2021-10-20 | 4.649 | 426,857 | +200,199 | 0.02% | 1,984,400 |
| 2021-10-21 | 2021-10-19 | 4.638 | 226,658 | +4,410 | 0.01% | 1,051,132 |
| 2021-10-20 | 2021-10-18 | 4.275 | 222,248 | -23,812 | 0.01% | 950,041 |
| 2021-10-19 | 2021-10-15 | 4.184 | 246,060 | -36,160 | 0.01% | 1,029,509 |
| 2021-10-18 | 2021-10-12 | 3.912 | 282,220 | +24,695 | 0.01% | 1,104,002 |
| 2021-10-15 | 2021-10-11 | 3.991 | 257,525 | +52,034 | 0.01% | 1,027,839 |
| 2021-10-12 | 2021-10-08 | 4.025 | 205,491 | +52,916 | 0.01% | 827,150 |
| 2021-10-11 | 2021-10-07 | 4.694 | 152,575 | +42,333 | 0.01% | 716,220 |
| 2021-10-08 | 2021-10-06 | 4.365 | 110,242 | +14,111 | 0.00% | 481,250 |
| 2021-10-07 | 2021-10-05 | 3.969 | 96,131 | +75,846 | 0.00% | 381,500 |
| 2021-10-06 | 2021-10-04 | 3.866 | 20,285 | +17,639 | 0.00% | 78,432 |
| 2021-10-05 | 2021-09-30 | 3.946 | 2,646 | -4,409 | 0.00% | 10,441 |
| 2021-10-04 | 2021-09-29 | 3.628 | 7,055 | +4,409 | 0.00% | 25,598 |
| 2021-09-30 | 2021-09-28 | 3.674 | 2,646 | -17,639 | 0.00% | 9,721 |
| 2021-09-29 | 2021-09-27 | 3.504 | 20,285 | +17,639 | 0.00% | 71,072 |
| 2021-09-28 | 2021-09-24 | 3.572 | 2,646 | +2,646 | 0.00% | 9,451 |
| 2021-09-24 | 2021-09-21 | 3.277 | 0 | -59,972 | ||
| 2021-09-21 | 2021-09-17 | 3.220 | 59,972 | -15,874 | 0.00% | 193,121 |
| 2021-09-20 | 2021-09-16 | 3.061 | 75,846 | -105,833 | 0.00% | 232,198 |
| 2021-09-15 | 2021-09-13 | 3.311 | 181,679 | +107,596 | 0.01% | 601,521 |
| 2021-09-14 | 2021-09-10 | 3.300 | 74,083 | -77,610 | 0.00% | 244,441 |
| 2021-09-13 | 2021-09-09 | 3.368 | 151,693 | -24,694 | 0.01% | 510,840 |
| 2021-09-10 | 2021-09-08 | 3.232 | 176,387 | -314,851 | 0.01% | 569,999 |
| 2021-09-09 | 2021-09-07 | 2.789 | 491,238 | -37,042 | 0.02% | 1,370,219 |
| 2021-09-08 | 2021-09-06 | 2.676 | 528,280 | +78,493 | 0.02% | 1,413,641 |
| 2021-09-07 | 2021-09-03 | 2.699 | 449,787 | +34,395 | 0.02% | 1,213,799 |
| 2021-09-06 | 2021-09-02 | 2.608 | 415,392 | -79,374 | 0.02% | 1,083,300 |
| 2021-09-03 | 2021-09-01 | 2.495 | 494,766 | -8,819 | 0.02% | 1,234,200 |
| 2021-09-02 | 2021-08-31 | 2.563 | 503,585 | +70,554 | 0.02% | 1,290,459 |
| 2021-09-01 | 2021-08-30 | 2.608 | 433,031 | +12,348 | 0.02% | 1,129,301 |
| 2021-08-31 | 2021-08-27 | 2.415 | 420,683 | +7,055 | 0.02% | 1,016,009 |
| 2021-08-30 | 2021-08-26 | 2.483 | 413,628 | +8,819 | 0.02% | 1,027,110 |
| 2021-08-27 | 2021-08-25 | 2.551 | 404,809 | +61,736 | 0.02% | 1,032,751 |
| 2021-08-26 | 2021-08-24 | 2.495 | 343,073 | -29,986 | 0.02% | 855,800 |
| 2021-08-25 | 2021-08-23 | 2.597 | 373,059 | -97,013 | 0.02% | 968,670 |
| 2021-08-23 | 2021-08-19 | 2.324 | 470,072 | +17,639 | 0.02% | 1,092,650 |
| 2021-08-20 | 2021-08-18 | 2.358 | 452,433 | +26,458 | 0.02% | 1,067,040 |
| 2021-08-19 | 2021-08-17 | 2.336 | 425,975 | +26,458 | 0.02% | 994,980 |
| 2021-08-18 | 2021-08-16 | 2.404 | 399,517 | +26,458 | 0.02% | 960,360 |
| 2021-08-17 | 2021-08-13 | 2.517 | 373,059 | +8,819 | 0.02% | 939,060 |
| 2021-08-13 | 2021-08-11 | 2.563 | 364,240 | -106,714 | 0.02% | 933,381 |
| 2021-08-12 | 2021-08-10 | 2.256 | 470,954 | +26,458 | 0.02% | 1,062,660 |
| 2021-08-11 | 2021-08-09 | 2.268 | 444,496 | +17,639 | 0.02% | 1,008,001 |
| 2021-08-10 | 2021-08-06 | 2.324 | 426,857 | +12,347 | 0.02% | 992,200 |
| 2021-08-09 | 2021-08-05 | 2.608 | 414,510 | +17,639 | 0.02% | 1,081,000 |
| 2021-08-06 | 2021-08-04 | 2.687 | 396,871 | +326,316 | 0.02% | 1,066,500 |
| 2021-08-05 | 2021-08-03 | 2.710 | 70,555 | +33,514 | 0.00% | 191,200 |
| 2021-08-04 | 2021-08-02 | 2.812 | 37,041 | -9,702 | 0.00% | 104,159 |
| 2021-08-03 | 2021-07-30 | 2.665 | 46,743 | +14,993 | 0.00% | 124,551 |
| 2021-08-02 | 2021-07-29 | 2.597 | 31,750 | -7,937 | 0.00% | 82,441 |
| 2021-07-29 | 2021-07-27 | 2.438 | 39,687 | -33,514 | 0.00% | 96,750 |
| 2021-07-28 | 2021-07-26 | 2.347 | 73,201 | +22,049 | 0.00% | 171,811 |
| 2021-07-27 | 2021-07-23 | 2.506 | 51,152 | +8,819 | 0.00% | 128,179 |
| 2021-07-26 | 2021-07-22 | 2.619 | 42,333 | -44,097 | 0.00% | 110,880 |
| 2021-07-23 | 2021-07-21 | 2.653 | 86,430 | -8,819 | 0.00% | 229,321 |
| 2021-07-22 | 2021-07-20 | 2.449 | 95,249 | +19,403 | 0.00% | 233,280 |
| 2021-07-21 | 2021-07-19 | 2.563 | 75,846 | +31,749 | 0.00% | 194,359 |
| 2021-07-19 | 2021-07-15 | 2.631 | 44,097 | -26,458 | 0.00% | 116,001 |
| 2021-07-16 | 2021-07-14 | 2.540 | 70,555 | +8,819 | 0.00% | 179,200 |
| 2021-07-15 | 2021-07-13 | 2.665 | 61,736 | +61,736 | 0.00% | 164,501 |
| 2021-07-14 | 2021-07-12 | 2.506 | 0 | -8,819 | ||
| 2021-07-13 | 2021-07-09 | 2.540 | 8,819 | +8,819 | 0.00% | 22,399 |
| 2021-07-02 | 2021-06-29 | 2.670 | 0 | -21,719 | ||
| 2021-06-29 | 2021-06-25 | 2.406 | 21,719 | -17,375 | 0.00% | 52,250 |
| 2021-06-28 | 2021-06-24 | 2.371 | 39,094 | +6,950 | 0.00% | 92,699 |
| 2021-06-25 | 2021-06-23 | 2.371 | 32,144 | +17,375 | 0.00% | 76,220 |
| 2021-06-24 | 2021-06-22 | 2.394 | 14,769 | +14,769 | 0.00% | 35,360 |
| 2021-06-22 | 2021-06-18 | 2.164 | 0 | -14,769 | ||
| 2021-06-21 | 2021-06-17 | 2.210 | 14,769 | +8,688 | 0.00% | 32,640 |
| 2021-06-16 | 2021-06-11 | 2.210 | 6,081 | -28,669 | 0.00% | 13,439 |
| 2021-06-15 | 2021-06-10 | 2.176 | 34,750 | -123,365 | 0.00% | 75,599 |
| 2021-06-10 | 2021-06-08 | 1.980 | 158,115 | +19,113 | 0.01% | 313,041 |
| 2021-06-09 | 2021-06-07 | 1.945 | 139,002 | +76,451 | 0.01% | 270,400 |
| 2021-06-04 | 2021-06-02 | 2.037 | 62,551 | +27,801 | 0.00% | 127,440 |
| 2021-06-03 | 2021-06-01 | 1.968 | 34,750 | +34,750 | 0.00% | 68,399 |
| 2021-05-28 | 2021-05-26 | 1.980 | 0 | -275,397 | ||
| 2021-05-27 | 2021-05-25 | 1.934 | 275,397 | +43,438 | 0.01% | 532,559 |
| 2021-05-25 | 2021-05-21 | 2.049 | 231,959 | -27,801 | 0.01% | 475,259 |
| 2021-05-24 | 2021-05-20 | 1.934 | 259,760 | -38,225 | 0.01% | 502,320 |
| 2021-05-20 | 2021-05-17 | 1.865 | 297,985 | +26,063 | 0.01% | 555,659 |
| 2021-05-18 | 2021-05-14 | 1.830 | 271,922 | +29,537 | 0.01% | 497,669 |
| 2021-05-17 | 2021-05-13 | 1.842 | 242,385 | +43,439 | 0.01% | 446,401 |
| 2021-05-14 | 2021-05-12 | 1.991 | 198,946 | -8,688 | 0.01% | 396,169 |
| 2021-05-13 | 2021-05-11 | 1.945 | 207,634 | -6,081 | 0.01% | 403,910 |
| 2021-05-12 | 2021-05-10 | 1.980 | 213,715 | -8,688 | 0.01% | 423,119 |
| 2021-05-10 | 2021-05-06 | 2.026 | 222,403 | -17,375 | 0.01% | 450,560 |
| 2021-05-07 | 2021-05-05 | 1.957 | 239,778 | +5,212 | 0.01% | 469,199 |
| 2021-05-06 | 2021-05-04 | 2.014 | 234,566 | -14,769 | 0.01% | 472,501 |
| 2021-05-05 | 2021-05-03 | 1.899 | 249,335 | -15,637 | 0.01% | 473,551 |
| 2021-04-28 | 2021-04-26 | 1.681 | 264,972 | +13,031 | 0.01% | 445,299 |
| 2021-04-27 | 2021-04-23 | 1.727 | 251,941 | +33,013 | 0.01% | 435,000 |
| 2021-04-26 | 2021-04-22 | 1.715 | 218,928 | +26,063 | 0.01% | 375,480 |
| 2021-04-22 | 2021-04-20 | 1.819 | 192,865 | -24,325 | 0.01% | 350,760 |
| 2021-04-13 | 2021-04-09 | 1.577 | 217,190 | +17,375 | 0.01% | 342,499 |
| 2021-04-09 | 2021-04-07 | 1.669 | 199,815 | +6,950 | 0.01% | 333,500 |
| 2021-04-08 | 2021-04-01 | 1.761 | 192,865 | -6,950 | 0.01% | 339,660 |
| 2021-04-07 | 2021-03-31 | 1.704 | 199,815 | +6,950 | 0.01% | 340,400 |
| 2021-04-01 | 2021-03-30 | 1.773 | 192,865 | +11,294 | 0.01% | 341,880 |
| 2021-03-30 | 2021-03-26 | 1.761 | 181,571 | -26,063 | 0.01% | 319,770 |
| 2021-03-26 | 2021-03-24 | 1.692 | 207,634 | +40,832 | 0.01% | 351,330 |
| 2021-03-25 | 2021-03-23 | 1.750 | 166,802 | -8,688 | 0.01% | 291,840 |
| 2021-03-24 | 2021-03-22 | 1.853 | 175,490 | +11,294 | 0.01% | 325,220 |
| 2021-03-22 | 2021-03-18 | 1.773 | 164,196 | -34,750 | 0.01% | 291,060 |
| 2021-03-17 | 2021-03-15 | 1.784 | 198,946 | -5,213 | 0.01% | 354,949 |
| 2021-03-16 | 2021-03-12 | 1.830 | 204,159 | -69,501 | 0.01% | 373,650 |
| 2021-03-12 | 2021-03-10 | 1.611 | 273,660 | -17,375 | 0.01% | 441,000 |
| 2021-03-11 | 2021-03-09 | 1.450 | 291,035 | -34,751 | 0.01% | 422,100 |
| 2021-03-10 | 2021-03-08 | 1.531 | 325,786 | +34,751 | 0.01% | 498,750 |
| 2021-03-08 | 2021-03-04 | 1.727 | 291,035 | +66,026 | 0.01% | 502,500 |
| 2021-03-05 | 2021-03-03 | 2.014 | 225,009 | +59,944 | 0.01% | 453,249 |
| 2021-03-04 | 2021-03-02 | 2.129 | 165,065 | +7,819 | 0.01% | 351,501 |
| 2021-03-03 | 2021-03-01 | 2.129 | 157,246 | -26,063 | 0.01% | 334,850 |
| 2021-03-02 | 2021-02-26 | 1.911 | 183,309 | -17,375 | 0.01% | 350,260 |
| 2021-03-01 | 2021-02-25 | 2.060 | 200,684 | +6,081 | 0.01% | 413,490 |
| 2021-02-26 | 2021-02-24 | 1.991 | 194,603 | +26,063 | 0.01% | 387,521 |
| 2021-02-25 | 2021-02-23 | 2.095 | 168,540 | -10,425 | 0.01% | 353,080 |
| 2021-02-24 | 2021-02-22 | 2.037 | 178,965 | +72,107 | 0.01% | 364,620 |
| 2021-02-22 | 2021-02-18 | 2.245 | 106,858 | +69,501 | 0.00% | 239,851 |
| 2021-02-18 | 2021-02-16 | 2.555 | 37,357 | -92,089 | 0.00% | 95,461 |
| 2021-02-17 | 2021-02-11 | 2.291 | 129,446 | -17,375 | 0.01% | 296,511 |
| 2021-02-16 | 2021-02-09 | 2.256 | 146,821 | -11,294 | 0.01% | 331,241 |
| 2021-02-10 | 2021-02-08 | 2.199 | 158,115 | -17,375 | 0.01% | 347,621 |
| 2021-02-09 | 2021-02-05 | 2.106 | 175,490 | -34,750 | 0.01% | 369,660 |
| 2021-02-08 | 2021-02-04 | 2.129 | 210,240 | +8,687 | 0.01% | 447,699 |
| 2021-02-05 | 2021-02-03 | 2.164 | 201,553 | +8,688 | 0.01% | 436,161 |
| 2021-02-04 | 2021-02-02 | 2.037 | 192,865 | +17,375 | 0.01% | 392,940 |
| 2021-02-02 | 2021-01-29 | 1.922 | 175,490 | +34,751 | 0.01% | 337,340 |
| 2021-02-01 | 2021-01-28 | 1.922 | 140,739 | -34,751 | 0.01% | 270,539 |
| 2021-01-29 | 2021-01-27 | 2.083 | 175,490 | +30,407 | 0.01% | 365,620 |
| 2021-01-28 | 2021-01-26 | 2.152 | 145,083 | -2,607 | 0.01% | 312,290 |
| 2021-01-27 | 2021-01-25 | 2.291 | 147,690 | +37,357 | 0.01% | 338,301 |
| 2021-01-26 | 2021-01-22 | 2.406 | 110,333 | +44,307 | 0.01% | 265,431 |
| 2021-01-25 | 2021-01-21 | 2.302 | 66,026 | +19,982 | 0.00% | 152,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 46,044 | -17,376 | 0.00% | 99,109 |
| 2021-01-18 | 2021-01-14 | 1.968 | 63,420 | +17,376 | 0.00% | 124,831 |
| 2021-01-15 | 2021-01-13 | 1.957 | 46,044 | +30,406 | 0.00% | 90,099 |
| 2021-01-14 | 2021-01-12 | 1.911 | 15,638 | -130,314 | 0.00% | 29,881 |
| 2021-01-13 | 2021-01-11 | 1.922 | 145,952 | +130,314 | 0.01% | 280,560 |
| 2021-01-12 | 2021-01-08 | 1.899 | 15,638 | +8,688 | 0.00% | 29,701 |
| 2021-01-11 | 2021-01-07 | 1.865 | 6,950 | -36,488 | 0.00% | 12,960 |
| 2021-01-08 | 2021-01-06 | 1.750 | 43,438 | -8,688 | 0.00% | 76,000 |
| 2021-01-06 | 2021-01-04 | 1.588 | 52,126 | -868 | 0.00% | 82,800 |
| 2021-01-05 | 2020-12-31 | 1.404 | 52,994 | -15,638 | 0.00% | 74,419 |
| 2021-01-04 | 2020-12-29 | 1.427 | 68,632 | +22,588 | 0.00% | 97,960 |
| 2020-12-30 | 2020-12-28 | 1.416 | 46,044 | +9,556 | 0.00% | 65,189 |
| 2020-12-29 | 2020-12-24 | 1.381 | 36,488 | -6,950 | 0.00% | 50,400 |
| 2020-12-23 | 2020-12-21 | 1.347 | 43,438 | -52,126 | 0.00% | 58,500 |
| 2020-12-22 | 2020-12-18 | 1.335 | 95,564 | -13,031 | 0.00% | 127,600 |
| 2020-12-21 | 2020-12-17 | 1.266 | 108,595 | +17,375 | 0.00% | 137,500 |
| 2020-12-18 | 2020-12-16 | 1.289 | 91,220 | -17,375 | 0.00% | 117,600 |
| 2020-12-17 | 2020-12-15 | 1.266 | 108,595 | -17,375 | 0.00% | 137,500 |
| 2020-12-16 | 2020-12-14 | 1.255 | 125,970 | +43,438 | 0.01% | 158,049 |
| 2020-12-11 | 2020-12-09 | 1.255 | 82,532 | +1,737 | 0.00% | 103,550 |
| 2020-12-08 | 2020-12-04 | 1.243 | 80,795 | +30,407 | 0.00% | 100,440 |
| 2020-12-04 | 2020-12-02 | 1.289 | 50,388 | +17,375 | 0.00% | 64,960 |
| 2020-12-03 | 2020-12-01 | 1.301 | 33,013 | +16,507 | 0.00% | 42,940 |
| 2020-12-02 | 2020-11-30 | 1.278 | 16,506 | +7,818 | 0.00% | 21,089 |
| 2020-11-27 | 2020-11-25 | 1.416 | 8,688 | -17,375 | 0.00% | 12,301 |
| 2020-11-25 | 2020-11-23 | 1.427 | 26,063 | +8,688 | 0.00% | 37,200 |
| 2020-11-13 | 2020-11-11 | 1.393 | 17,375 | +17,375 | 0.00% | 24,200 |
| 2020-11-06 | 2020-11-04 | 1.289 | 0 | -11,294 | ||
| 2020-10-29 | 2020-10-27 | 1.358 | 11,294 | +7,819 | 0.00% | 15,340 |
| 2020-10-28 | 2020-10-23 | 1.404 | 3,475 | +1,737 | 0.00% | 4,880 |
| 2020-10-23 | 2020-10-21 | 1.462 | 1,738 | +1,738 | 0.00% | 2,541 |
| 2020-10-19 | 2020-10-15 | 1.393 | 0 | -13,031 | ||
| 2020-10-12 | 2020-10-08 | 1.416 | 13,031 | -17,376 | 0.00% | 18,449 |
| 2020-10-08 | 2020-10-06 | 1.370 | 30,407 | +17,376 | 0.00% | 41,650 |
| 2020-09-29 | 2020-09-25 | 1.289 | 13,031 | -43,439 | 0.00% | 16,799 |
| 2020-09-21 | 2020-09-17 | 1.393 | 56,470 | +43,439 | 0.00% | 78,651 |
| 2020-09-18 | 2020-09-16 | 1.347 | 13,031 | -19,113 | 0.00% | 17,549 |
| 2020-08-25 | 2020-08-21 | 1.243 | 32,144 | +8,687 | 0.00% | 39,960 |
| 2020-08-24 | 2020-08-20 | 1.266 | 23,457 | +10,426 | 0.00% | 29,701 |
| 2020-08-18 | 2020-08-14 | 1.324 | 13,031 | +8,687 | 0.00% | 17,249 |
| 2020-08-11 | 2020-08-07 | 1.370 | 4,344 | +4,344 | 0.00% | 5,950 |
| 2020-07-08 | 2020-07-06 | 1.259 | 0 | -243,253 | ||
| 2020-07-07 | 2020-07-03 | 1.164 | 243,253 | +96,795 | 0.01% | 283,217 |
| 2020-07-02 | 2020-06-29 | 1.034 | 146,458 | +16,834 | 0.01% | 151,379 |
| 2020-06-29 | 2020-06-24 | 1.069 | 129,624 | +8,417 | 0.01% | 138,600 |
| 2020-06-26 | 2020-06-23 | 1.069 | 121,207 | +112,790 | 0.01% | 129,600 |
| 2020-06-23 | 2020-06-19 | 1.117 | 8,417 | +8,417 | 0.00% | 9,400 |
| 2020-06-17 | 2020-06-15 | 1.236 | 0 | -25,251 | ||
| 2020-06-11 | 2020-06-09 | 0.891 | 25,251 | +25,251 | 0.00% | 22,500 |
| 2020-05-29 | 2020-05-27 | 0.665 | 0 | -25,251 | ||
| 2020-05-22 | 2020-05-20 | 0.665 | 25,251 | +25,251 | 0.00% | 16,800 |
| 2020-05-08 | 2020-05-06 | 0.701 | 0 | -106,056 | ||
| 2020-05-07 | 2020-05-05 | 0.689 | 106,056 | +1,683 | 0.01% | 73,080 |
| 2020-05-05 | 2020-04-29 | 0.713 | 104,373 | +104,373 | 0.00% | 74,400 |
| 2020-04-08 | 2020-04-06 | 0.677 | 0 | -8,417 | ||
| 2020-03-12 | 2020-03-10 | 0.760 | 8,417 | +8,417 | 0.00% | 6,400 |
| 2020-03-06 | 2020-03-04 | 0.820 | 0 | -16,834 | ||
| 2020-03-02 | 2020-02-27 | 0.760 | 16,834 | +16,834 | 0.00% | 12,800 |
| 2020-01-31 | 2020-01-29 | 0.867 | 0 | -33,669 | ||
| 2020-01-21 | 2020-01-17 | 0.939 | 33,669 | -84,171 | 0.00% | 31,600 |
| 2020-01-20 | 2020-01-16 | 0.915 | 117,840 | -84,172 | 0.01% | 107,800 |
| 2020-01-15 | 2020-01-13 | 0.939 | 202,012 | -119,523 | 0.01% | 189,600 |
| 2020-01-08 | 2020-01-06 | 0.927 | 321,535 | +52,186 | 0.02% | 297,960 |
| 2020-01-07 | 2020-01-03 | 0.927 | 269,349 | +151,509 | 0.01% | 249,600 |
| 2020-01-06 | 2020-01-02 | 0.939 | 117,840 | +84,171 | 0.01% | 110,600 |
| 2019-12-17 | 2019-12-13 | 0.974 | 33,669 | -84,171 | 0.00% | 32,800 |
| 2019-11-05 | 2019-11-01 | 0.939 | 117,840 | +84,171 | 0.01% | 110,600 |
| 2019-10-28 | 2019-10-24 | 0.974 | 33,669 | +25,252 | 0.00% | 32,800 |
| 2019-10-24 | 2019-10-22 | 0.962 | 8,417 | +8,417 | 0.00% | 8,100 |
| 2019-08-29 | 2019-08-27 | 0.891 | 0 | -4,209 | ||
| 2019-08-28 | 2019-08-26 | 0.903 | 4,209 | +4,209 | 0.00% | 3,800 |
| 2019-08-14 | 2019-08-12 | 0.903 | 0 | -101,006 | ||
| 2019-08-07 | 2019-08-05 | 0.855 | 101,006 | +101,006 | 0.00% | 86,400 |
| 2019-07-04 | 2019-07-02 | 1.038 | 0 | -67,337 | ||
| 2019-07-03 | 2019-06-28 | 1.014 | 67,337 | +1,822 | 0.00% | 68,246 |
| 2019-06-28 | 2019-06-26 | 0.965 | 65,515 | +16,379 | 0.00% | 63,200 |
| 2019-06-04 | 2019-05-31 | 0.940 | 49,136 | +16,378 | 0.00% | 46,200 |
| 2019-06-03 | 2019-05-30 | 0.952 | 32,758 | +32,758 | 0.00% | 31,200 |
| 2019-05-27 | 2019-05-23 | 0.952 | 0 | -237,492 | ||
| 2019-05-24 | 2019-05-22 | 0.965 | 237,492 | +16,378 | 0.01% | 229,100 |
| 2019-05-08 | 2019-05-06 | 1.062 | 221,114 | +32,758 | 0.01% | 234,900 |
| 2019-04-30 | 2019-04-26 | 1.111 | 188,356 | +81,894 | 0.01% | 209,300 |
| 2019-04-24 | 2019-04-18 | 1.136 | 106,462 | +49,136 | 0.01% | 120,900 |
| 2019-04-23 | 2019-04-17 | 1.136 | 57,326 | +49,137 | 0.00% | 65,100 |
| 2019-04-10 | 2019-04-08 | 1.160 | 8,189 | +8,189 | 0.00% | 9,500 |
| 2019-04-08 | 2019-04-03 | 1.148 | 0 | -350,506 | ||
| 2019-04-04 | 2019-04-02 | 1.136 | 350,506 | +24,568 | 0.02% | 398,040 |
| 2019-04-03 | 2019-04-01 | 1.136 | 325,938 | -40,947 | 0.02% | 370,140 |
| 2019-04-02 | 2019-03-29 | 1.136 | 366,885 | -16,379 | 0.02% | 416,640 |
| 2019-03-19 | 2019-03-15 | 1.246 | 383,264 | +65,515 | 0.02% | 477,360 |
| 2019-03-18 | 2019-03-14 | 1.258 | 317,749 | +32,758 | 0.02% | 399,641 |
| 2019-03-13 | 2019-03-11 | 1.221 | 284,991 | +55,688 | 0.01% | 348,000 |
| 2019-03-12 | 2019-03-08 | 1.258 | 229,303 | -8,189 | 0.01% | 288,400 |
| 2019-03-01 | 2019-02-27 | 1.294 | 237,492 | +24,568 | 0.01% | 307,399 |
| 2019-02-19 | 2019-02-15 | 1.307 | 212,924 | +188,356 | 0.01% | 278,200 |
| 2019-02-14 | 2019-02-12 | 1.331 | 24,568 | -1,638 | 0.00% | 32,700 |
| 2019-01-17 | 2019-01-15 | 1.111 | 26,206 | +16,379 | 0.00% | 29,120 |
| 2018-12-12 | 2018-12-10 | 1.246 | 9,827 | +9,827 | 0.00% | 12,240 |
| 2018-11-02 | 2018-10-31 | 1.172 | 0 | -6,552 | ||
| 2018-11-01 | 2018-10-30 | 1.087 | 6,552 | +6,552 | 0.00% | 7,121 |
| 2018-09-06 | 2018-09-04 | 1.441 | 0 | -16,379 | ||
| 2018-08-29 | 2018-08-27 | 1.526 | 16,379 | +9,827 | 0.00% | 25,000 |
| 2018-08-28 | 2018-08-24 | 1.636 | 6,552 | +6,552 | 0.00% | 10,721 |
| 2018-08-23 | 2018-08-21 | 1.697 | 0 | -13,922 | ||
| 2018-08-21 | 2018-08-17 | 1.551 | 13,922 | +7,370 | 0.00% | 21,590 |
| 2018-08-15 | 2018-08-13 | 1.710 | 6,552 | +6,552 | 0.00% | 11,201 |
| 2018-08-07 | 2018-08-03 | 1.758 | 0 | -8,189 | ||
| 2018-07-30 | 2018-07-26 | 1.697 | 8,189 | +8,189 | 0.00% | 13,899 |
| 2018-07-27 | 2018-07-25 | 1.661 | 0 | -11,465 | ||
| 2018-07-24 | 2018-07-20 | 1.612 | 11,465 | +4,913 | 0.00% | 18,480 |
| 2018-07-23 | 2018-07-19 | 1.575 | 6,552 | -4,913 | 0.00% | 10,321 |
| 2018-07-13 | 2018-07-11 | 1.563 | 11,465 | +4,913 | 0.00% | 17,920 |
| 2018-07-12 | 2018-07-10 | 1.661 | 6,552 | +6,552 | 0.00% | 10,881 |
| 2018-07-11 | 2018-07-09 | 1.648 | 0 | -4,914 | ||
| 2018-07-05 | 2018-07-03 | 1.575 | 4,914 | +4,914 | 0.00% | 7,741 |
| 2018-07-03 | 2018-06-28 | 1.626 | 0 | -805 | ||
| 2018-06-21 | 2018-06-19 | 1.775 | 805 | -4,028 | 0.00% | 1,429 |
| 2018-06-20 | 2018-06-15 | 1.850 | 4,833 | +4,833 | 0.00% | 8,940 |
| 2018-06-15 | 2018-06-13 | 1.912 | 0 | -4,833 | ||
| 2018-06-08 | 2018-06-06 | 1.999 | 4,833 | +4,833 | 0.00% | 9,660 |
| 2018-06-04 | 2018-05-31 | 2.036 | 0 | -20,943 | ||
| 2018-06-01 | 2018-05-30 | 1.924 | 20,943 | +8,055 | 0.00% | 40,300 |
| 2018-05-31 | 2018-05-29 | 1.887 | 12,888 | +5,639 | 0.00% | 24,320 |
| 2018-05-29 | 2018-05-25 | 1.974 | 7,249 | +7,249 | 0.00% | 14,309 |
| 2018-05-25 | 2018-05-23 | 1.986 | 0 | -355,223 | ||
| 2018-05-23 | 2018-05-18 | 1.974 | 355,223 | +32,220 | 0.02% | 701,190 |
| 2018-05-21 | 2018-05-17 | 1.924 | 323,003 | +4,833 | 0.02% | 621,550 |
| 2018-05-18 | 2018-05-16 | 1.949 | 318,170 | +27,387 | 0.02% | 620,149 |
| 2018-05-08 | 2018-05-04 | 1.962 | 290,783 | +9,665 | 0.01% | 570,379 |
| 2018-05-07 | 2018-05-03 | 2.148 | 281,118 | -16,109 | 0.01% | 603,771 |
| 2018-05-04 | 2018-05-02 | 2.024 | 297,227 | +16,109 | 0.01% | 601,469 |
| 2018-05-03 | 2018-04-30 | 2.024 | 281,118 | +281,118 | 0.01% | 568,871 |
| 2018-05-02 | 2018-04-27 | 1.999 | 0 | -362,472 | ||
| 2018-04-30 | 2018-04-26 | 1.800 | 362,472 | -8,055 | 0.02% | 652,499 |
| 2018-04-19 | 2018-04-17 | 1.688 | 370,527 | -11,277 | 0.02% | 625,599 |
| 2018-04-18 | 2018-04-16 | 1.701 | 381,804 | +11,277 | 0.02% | 649,379 |
| 2018-04-13 | 2018-04-11 | 1.713 | 370,527 | +370,527 | 0.02% | 634,799 |
| 2018-04-10 | 2018-04-06 | 1.465 | 0 | -35,442 | ||
| 2018-04-09 | 2018-04-04 | 1.390 | 35,442 | -28,192 | 0.00% | 49,280 |
| 2018-04-04 | 2018-03-29 | 1.316 | 63,634 | -8,055 | 0.00% | 83,740 |
| 2018-03-29 | 2018-03-27 | 1.316 | 71,689 | -77,327 | 0.00% | 94,340 |
| 2018-03-27 | 2018-03-23 | 1.254 | 149,016 | +12,082 | 0.01% | 186,849 |
| 2018-03-23 | 2018-03-21 | 1.266 | 136,934 | -12,082 | 0.01% | 173,400 |
| 2018-03-20 | 2018-03-16 | 1.217 | 149,016 | +12,082 | 0.01% | 181,299 |
| 2018-03-15 | 2018-03-13 | 1.254 | 136,934 | -11,277 | 0.01% | 171,700 |
| 2018-03-09 | 2018-03-07 | 1.204 | 148,211 | +8,055 | 0.01% | 178,480 |
| 2018-02-23 | 2018-02-21 | 1.204 | 140,156 | +11,277 | 0.01% | 168,780 |
| 2018-02-08 | 2018-02-06 | 1.192 | 128,879 | +8,055 | 0.01% | 153,600 |
| 2018-02-05 | 2018-02-01 | 1.229 | 120,824 | +16,110 | 0.01% | 148,500 |
| 2018-02-01 | 2018-01-30 | 1.217 | 104,714 | +64,439 | 0.01% | 127,400 |
| 2018-01-31 | 2018-01-29 | 1.241 | 40,275 | +16,110 | 0.00% | 50,000 |
| 2018-01-30 | 2018-01-26 | 1.266 | 24,165 | +24,165 | 0.00% | 30,600 |
| 2018-01-26 | 2018-01-24 | 1.241 | 0 | -24,165 | ||
| 2018-01-24 | 2018-01-22 | 1.254 | 24,165 | +24,165 | 0.00% | 30,300 |
| 2018-01-16 | 2018-01-12 | 1.279 | 0 | -8,055 | ||
| 2018-01-10 | 2018-01-08 | 1.179 | 8,055 | -32,220 | 0.00% | 9,500 |
| 2018-01-02 | 2017-12-28 | 1.130 | 40,275 | +32,220 | 0.00% | 45,500 |
| 2017-12-08 | 2017-12-06 | 1.092 | 8,055 | +8,055 | 0.00% | 8,800 |
| 2017-11-28 | 2017-11-24 | 1.142 | 0 | -8,055 | ||
| 2017-11-20 | 2017-11-16 | 1.229 | 8,055 | +8,055 | 0.00% | 9,900 |
| 2017-11-10 | 2017-11-08 | 1.316 | 0 | -16,110 | ||
| 2017-11-01 | 2017-10-30 | 1.266 | 16,110 | +16,110 | 0.00% | 20,400 |
| 2017-09-27 | 2017-09-25 | 1.217 | 0 | -12,082 | ||
| 2017-09-26 | 2017-09-22 | 1.266 | 12,082 | +12,082 | 0.00% | 15,299 |
| 2017-09-15 | 2017-09-13 | 1.254 | 0 | -13,693 | ||
| 2017-08-25 | 2017-08-22 | 1.105 | 13,693 | -3,222 | 0.00% | 15,130 |
| 2017-08-24 | 2017-08-21 | 1.142 | 16,915 | +3,222 | 0.00% | 19,320 |
| 2017-08-08 | 2017-08-04 | 1.167 | 13,693 | +13,693 | 0.00% | 15,980 |
| 2017-07-10 | 2017-07-06 | 1.073 | 0 | -766,876 | ||
| 2017-06-28 | 2017-06-26 | 1.098 | 766,876 | -15,845 | 0.04% | 842,160 |
| 2017-06-26 | 2017-06-22 | 1.073 | 782,721 | -9,506 | 0.04% | 839,800 |
| 2017-06-08 | 2017-06-06 | 0.972 | 792,227 | +792,227 | 0.04% | 770,000 |
| 2017-05-26 | 2017-05-24 | 0.985 | 0 | -3,169 | ||
| 2017-05-02 | 2017-04-27 | 0.997 | 3,169 | -23,767 | 0.00% | 3,160 |
| 2017-04-27 | 2017-04-25 | 1.010 | 26,936 | +23,767 | 0.00% | 27,200 |
| 2017-04-26 | 2017-04-24 | 0.985 | 3,169 | -39,611 | 0.00% | 3,120 |
| 2017-03-31 | 2017-03-29 | 1.022 | 42,780 | -7,923 | 0.00% | 43,740 |
| 2017-03-22 | 2017-03-20 | 1.048 | 50,703 | +31,690 | 0.00% | 53,120 |
| 2017-03-08 | 2017-03-06 | 0.947 | 19,013 | -39,612 | 0.00% | 18,000 |
| 2017-03-07 | 2017-03-03 | 0.947 | 58,625 | +50,703 | 0.00% | 55,500 |
| 2017-02-16 | 2017-02-14 | 1.010 | 7,922 | +7,922 | 0.00% | 8,000 |
| 2017-02-14 | 2017-02-10 | 0.909 | 0 | -442,063 | ||
| 2017-02-13 | 2017-02-09 | 0.896 | 442,063 | +79,223 | 0.02% | 396,180 |
| 2017-02-09 | 2017-02-07 | 0.896 | 362,840 | +7,922 | 0.02% | 325,180 |
| 2017-02-08 | 2017-02-06 | 0.896 | 354,918 | +205,979 | 0.02% | 318,080 |
| 2017-01-11 | 2017-01-09 | 0.884 | 148,939 | +79,223 | 0.01% | 131,600 |
| 2017-01-09 | 2017-01-05 | 0.896 | 69,716 | -7,922 | 0.00% | 62,480 |
| 2017-01-06 | 2017-01-04 | 0.884 | 77,638 | -1,585 | 0.00% | 68,600 |
| 2017-01-03 | 2016-12-29 | 0.884 | 79,223 | +7,923 | 0.00% | 70,000 |
| 2016-12-19 | 2016-12-15 | 0.871 | 71,300 | -23,767 | 0.00% | 62,100 |
| 2016-12-16 | 2016-12-14 | 0.884 | 95,067 | +47,533 | 0.00% | 84,000 |
| 2016-12-06 | 2016-12-02 | 0.909 | 47,534 | +47,534 | 0.00% | 43,200 |
| 2016-11-25 | 2016-11-23 | 0.972 | 0 | -55,456 | ||
| 2016-11-23 | 2016-11-21 | 0.959 | 55,456 | +7,922 | 0.00% | 53,200 |
| 2016-11-22 | 2016-11-18 | 0.947 | 47,534 | +47,534 | 0.00% | 45,000 |
| 2016-11-03 | 2016-11-01 | 0.921 | 0 | -161,614 | ||
| 2016-10-27 | 2016-10-25 | 0.959 | 161,614 | -39,612 | 0.01% | 155,040 |
| 2016-10-13 | 2016-10-11 | 0.947 | 201,226 | +47,534 | 0.01% | 190,500 |
| 2016-10-12 | 2016-10-07 | 0.947 | 153,692 | +7,922 | 0.01% | 145,500 |
| 2016-10-05 | 2016-10-03 | 0.934 | 145,770 | +39,612 | 0.01% | 136,160 |
| 2016-09-30 | 2016-09-28 | 0.997 | 106,158 | -7,923 | 0.01% | 105,860 |
| 2016-09-23 | 2016-09-21 | 1.010 | 114,081 | -39,611 | 0.01% | 115,200 |
| 2016-09-21 | 2016-09-19 | 0.972 | 153,692 | +39,611 | 0.01% | 149,380 |
| 2016-09-20 | 2016-09-15 | 0.959 | 114,081 | +39,612 | 0.01% | 109,440 |
| 2016-08-23 | 2016-08-19 | 1.035 | 74,469 | -31,689 | 0.00% | 77,080 |
| 2016-08-22 | 2016-08-18 | 1.060 | 106,158 | +23,766 | 0.01% | 112,560 |
| 2016-08-18 | 2016-08-16 | 1.022 | 82,392 | +71,301 | 0.00% | 84,240 |
| 2016-07-04 | 2016-06-29 | 0.921 | 11,091 | +11,091 | 0.00% | 10,220 |
| 2016-06-16 | 2016-06-14 | 1.048 | 0 | -9,507 | ||
| 2016-06-07 | 2016-06-03 | 1.123 | 9,507 | -15,844 | 0.00% | 10,680 |
| 2016-06-06 | 2016-06-02 | 1.123 | 25,351 | +25,351 | 0.00% | 28,480 |
| 2016-03-21 | 2016-03-17 | 1.161 | 0 | -39,611 | ||
| 2016-03-14 | 2016-03-10 | 1.098 | 39,611 | +39,611 | 0.00% | 43,500 |
| 2016-02-26 | 2016-02-24 | 1.060 | 0 | -12,676 | ||
| 2016-02-22 | 2016-02-18 | 1.060 | 12,676 | +12,676 | 0.00% | 13,440 |
| 2015-12-23 | 2015-12-21 | 1.111 | 0 | -15,845 | ||
| 2015-12-01 | 2015-11-27 | 1.123 | 15,845 | +15,845 | 0.00% | 17,801 |
| 2015-11-16 | 2015-11-12 | 1.149 | 0 | -213,109 | ||
| 2015-11-10 | 2015-11-06 | 1.174 | 213,109 | +31,689 | 0.01% | 250,170 |
| 2015-11-06 | 2015-11-04 | 1.237 | 181,420 | +47,534 | 0.01% | 224,420 |
| 2015-10-27 | 2015-10-23 | 1.300 | 133,886 | +7,922 | 0.01% | 174,069 |
| 2015-10-20 | 2015-10-16 | 1.351 | 125,964 | -118,834 | 0.01% | 170,130 |
| 2015-10-19 | 2015-10-15 | 1.351 | 244,798 | +118,834 | 0.01% | 330,630 |
| 2015-10-07 | 2015-10-05 | 1.325 | 125,964 | +34,858 | 0.01% | 166,950 |
| 2015-08-26 | 2015-08-24 | 1.174 | 91,106 | -15,845 | 0.00% | 106,950 |
| 2015-08-13 | 2015-08-11 | 1.401 | 106,951 | +23,767 | 0.01% | 149,850 |
| 2015-08-06 | 2015-08-04 | 1.325 | 83,184 | -7,130 | 0.00% | 110,250 |
| 2015-07-17 | 2015-07-15 | 1.464 | 90,314 | +7,130 | 0.00% | 132,240 |
| 2015-07-15 | 2015-07-13 | 1.401 | 83,184 | -158,445 | 0.00% | 116,550 |
| 2015-07-14 | 2015-07-10 | 1.300 | 241,629 | +158,445 | 0.01% | 314,150 |
| 2015-07-13 | 2015-07-09 | 1.275 | 83,184 | +31,689 | 0.00% | 106,050 |
| 2015-06-08 | 2015-06-04 | 1.628 | 51,495 | +23,767 | 0.00% | 83,850 |
| 2015-06-02 | 2015-05-29 | 1.704 | 27,728 | +27,728 | 0.00% | 47,250 |
| 2015-05-29 | 2015-05-27 | 1.755 | 0 | -7,922 | ||
| 2015-05-28 | 2015-05-26 | 1.704 | 7,922 | -15,845 | 0.00% | 13,500 |
| 2015-04-16 | 2015-04-14 | 1.729 | 23,767 | -15,844 | 0.00% | 41,100 |
| 2015-04-15 | 2015-04-13 | 1.742 | 39,611 | +39,611 | 0.00% | 68,999 |
| 2015-02-23 | 2015-02-16 | 1.288 | 0 | -308,176 | ||
| 2015-01-28 | 2015-01-26 | 1.313 | 308,176 | +30,896 | 0.02% | 404,559 |
| 2015-01-13 | 2015-01-09 | 1.388 | 277,280 | +15,845 | 0.01% | 385,001 |
| 2015-01-08 | 2015-01-06 | 1.338 | 261,435 | -39,611 | 0.01% | 349,800 |
| 2015-01-06 | 2015-01-02 | 1.313 | 301,046 | -49,911 | 0.02% | 395,199 |
| 2014-12-30 | 2014-12-24 | 1.250 | 350,957 | -79,222 | 0.02% | 438,570 |
| 2014-12-29 | 2014-12-22 | 1.262 | 430,179 | +23,766 | 0.02% | 542,999 |
| 2014-12-23 | 2014-12-19 | 1.250 | 406,413 | -30,897 | 0.02% | 507,870 |
| 2014-12-22 | 2014-12-18 | 1.224 | 437,310 | -58,624 | 0.02% | 535,441 |
| 2014-12-19 | 2014-12-17 | 1.237 | 495,934 | +74,469 | 0.03% | 613,480 |
| 2014-12-18 | 2014-12-16 | 1.275 | 421,465 | +58,625 | 0.02% | 537,320 |
| 2014-12-17 | 2014-12-15 | 1.288 | 362,840 | +15,844 | 0.02% | 467,160 |
| 2014-12-15 | 2014-12-11 | 1.262 | 346,996 | +7,923 | 0.02% | 438,001 |
| 2014-12-11 | 2014-12-09 | 1.262 | 339,073 | +79,222 | 0.02% | 428,000 |
| 2014-12-10 | 2014-12-08 | 1.313 | 259,851 | +22,183 | 0.01% | 341,121 |
| 2014-11-12 | 2014-11-10 | 1.464 | 237,668 | -55,456 | 0.01% | 348,000 |
| 2014-11-10 | 2014-11-06 | 1.363 | 293,124 | +39,611 | 0.01% | 399,600 |
| 2014-11-07 | 2014-11-05 | 1.414 | 253,513 | +31,689 | 0.01% | 358,400 |
| 2014-11-03 | 2014-10-30 | 1.351 | 221,824 | -23,766 | 0.01% | 299,600 |
| 2014-10-23 | 2014-10-21 | 1.300 | 245,590 | -12,676 | 0.01% | 319,299 |
| 2014-10-22 | 2014-10-20 | 1.313 | 258,266 | -190,927 | 0.01% | 339,040 |
| 2014-10-21 | 2014-10-17 | 1.300 | 449,193 | +49,118 | 0.02% | 584,010 |
| 2014-10-14 | 2014-10-10 | 1.300 | 400,075 | +76,054 | 0.02% | 520,150 |
| 2014-10-06 | 2014-09-30 | 1.288 | 324,021 | -15,845 | 0.02% | 417,180 |
| 2014-09-30 | 2014-09-26 | 1.351 | 339,866 | -11,091 | 0.02% | 459,031 |
| 2014-09-24 | 2014-09-22 | 1.401 | 350,957 | +39,612 | 0.02% | 491,730 |
| 2014-09-22 | 2014-09-18 | 1.388 | 311,345 | +61,001 | 0.02% | 432,299 |
| 2014-09-17 | 2014-09-15 | 1.489 | 250,344 | +31,689 | 0.01% | 372,880 |
| 2014-09-16 | 2014-09-12 | 1.502 | 218,655 | +52,287 | 0.01% | 328,440 |
| 2014-09-11 | 2014-09-08 | 1.515 | 166,368 | +166,368 | 0.01% | 252,000 |
| 2014-09-08 | 2014-09-04 | 1.527 | 0 | -388,984 | ||
| 2014-09-05 | 2014-09-03 | 1.553 | 388,984 | +11,092 | 0.02% | 603,931 |
| 2014-08-29 | 2014-08-27 | 1.527 | 377,892 | -158,446 | 0.02% | 577,169 |
| 2014-08-28 | 2014-08-26 | 1.578 | 536,338 | +64,963 | 0.03% | 846,250 |
| 2014-08-27 | 2014-08-25 | 1.540 | 471,375 | +31,689 | 0.02% | 725,900 |
| 2014-08-26 | 2014-08-22 | 1.565 | 439,686 | +79,223 | 0.02% | 688,200 |
| 2014-08-21 | 2014-08-19 | 1.565 | 360,463 | +31,689 | 0.02% | 564,199 |
| 2014-08-19 | 2014-08-15 | 1.616 | 328,774 | -47,534 | 0.02% | 531,199 |
| 2014-08-18 | 2014-08-14 | 1.603 | 376,308 | -105,366 | 0.02% | 603,250 |
| 2014-08-15 | 2014-08-13 | 1.553 | 481,674 | +23,767 | 0.02% | 747,840 |
| 2014-08-14 | 2014-08-12 | 1.489 | 457,907 | +31,689 | 0.02% | 682,039 |
| 2014-08-13 | 2014-08-11 | 1.464 | 426,218 | +285,202 | 0.02% | 624,080 |
| 2014-08-08 | 2014-08-06 | 1.452 | 141,016 | +31,689 | 0.01% | 204,699 |
| 2014-08-01 | 2014-07-30 | 1.477 | 109,327 | -138,640 | 0.01% | 161,459 |
| 2014-07-31 | 2014-07-29 | 1.439 | 247,967 | -34,066 | 0.01% | 356,820 |
| 2014-07-30 | 2014-07-28 | 1.401 | 282,033 | -47,534 | 0.01% | 395,160 |
| 2014-07-29 | 2014-07-25 | 1.351 | 329,567 | -125,172 | 0.02% | 445,121 |
| 2014-07-28 | 2014-07-24 | 1.363 | 454,739 | +6,338 | 0.02% | 619,921 |
| 2014-07-24 | 2014-07-22 | 1.325 | 448,401 | +110,912 | 0.02% | 594,300 |
| 2014-07-23 | 2014-07-21 | 1.351 | 337,489 | +6,338 | 0.02% | 455,820 |
| 2014-07-21 | 2014-07-17 | 1.388 | 331,151 | +158,445 | 0.02% | 459,800 |
| 2014-07-18 | 2014-07-16 | 1.414 | 172,706 | -131,509 | 0.01% | 244,161 |
| 2014-07-17 | 2014-07-15 | 1.376 | 304,215 | +7,922 | 0.02% | 418,560 |
| 2014-07-14 | 2014-07-10 | 1.351 | 296,293 | +70,508 | 0.01% | 400,180 |
| 2014-07-10 | 2014-07-08 | 1.363 | 225,785 | -87,145 | 0.01% | 307,800 |
| 2014-07-09 | 2014-07-07 | 1.275 | 312,930 | +79,223 | 0.02% | 398,950 |
| 2014-07-08 | 2014-07-04 | 1.288 | 233,707 | +13,468 | 0.01% | 300,900 |
| 2014-07-04 | 2014-07-02 | 1.275 | 220,239 | -792 | 0.01% | 280,780 |
| 2014-07-03 | 2014-06-30 | 1.237 | 221,031 | +63,378 | 0.01% | 273,419 |
| 2014-07-02 | 2014-06-27 | 1.250 | 157,653 | -23,767 | 0.01% | 197,010 |
| 2014-06-30 | 2014-06-26 | 1.313 | 181,420 | -792 | 0.01% | 238,160 |
| 2014-06-26 | 2014-06-24 | 1.288 | 182,212 | +7,922 | 0.01% | 234,600 |
| 2014-06-23 | 2014-06-19 | 1.338 | 174,290 | +15,845 | 0.01% | 233,200 |
| 2014-06-19 | 2014-06-17 | 1.376 | 158,445 | +23,766 | 0.01% | 217,999 |
| 2014-06-18 | 2014-06-16 | 1.414 | 134,679 | +39,612 | 0.01% | 190,400 |
| 2014-06-17 | 2014-06-13 | 1.401 | 95,067 | +95,067 | 0.00% | 133,200 |
| 2014-06-11 | 2014-06-09 | 1.368 | 0 | -110,521 | ||
| 2014-06-10 | 2014-06-06 | 1.368 | 110,521 | -7,894 | 0.01% | 151,200 |
| 2014-06-05 | 2014-06-03 | 1.406 | 118,415 | +78,943 | 0.01% | 166,499 |
| 2014-05-28 | 2014-05-26 | 1.393 | 39,472 | +39,472 | 0.00% | 55,000 |
| 2014-05-16 | 2014-05-14 | 1.381 | 0 | -94,732 | ||
| 2014-05-15 | 2014-05-13 | 1.406 | 94,732 | +94,732 | 0.00% | 133,199 |
| 2014-05-05 | 2014-04-30 | 1.305 | 0 | -1,754,128 | ||
| 2014-05-02 | 2014-04-29 | 1.305 | 1,754,128 | -319,721 | 0.09% | 2,288,660 |
| 2014-04-30 | 2014-04-28 | 1.317 | 2,073,849 | +49,734 | 0.11% | 2,732,080 |
| 2014-04-29 | 2014-04-25 | 1.355 | 2,024,115 | +58,418 | 0.10% | 2,743,480 |
| 2014-04-28 | 2014-04-24 | 1.469 | 1,965,697 | +26,052 | 0.10% | 2,888,401 |
| 2014-04-25 | 2014-04-23 | 1.495 | 1,939,645 | -5,526 | 0.10% | 2,899,260 |
| 2014-04-24 | 2014-04-22 | 1.533 | 1,945,171 | -15,789 | 0.10% | 2,981,440 |
| 2014-04-23 | 2014-04-17 | 1.482 | 1,960,960 | -7,894 | 0.10% | 2,906,280 |
| 2014-04-22 | 2014-04-16 | 1.495 | 1,968,854 | +15,788 | 0.10% | 2,942,920 |
| 2014-04-16 | 2014-04-14 | 1.457 | 1,953,066 | -3,157 | 0.10% | 2,845,101 |
| 2014-04-15 | 2014-04-11 | 1.507 | 1,956,223 | +59,207 | 0.10% | 2,948,819 |
| 2014-04-14 | 2014-04-10 | 1.533 | 1,897,016 | +405,771 | 0.10% | 2,907,631 |
| 2014-04-11 | 2014-04-09 | 1.520 | 1,491,245 | +51,313 | 0.08% | 2,266,800 |
| 2014-04-10 | 2014-04-08 | 1.469 | 1,439,932 | +32,367 | 0.07% | 2,115,840 |
| 2014-04-09 | 2014-04-07 | 1.482 | 1,407,565 | +3,947 | 0.07% | 2,086,110 |
| 2014-04-08 | 2014-04-04 | 1.571 | 1,403,618 | +14,210 | 0.07% | 2,204,720 |
| 2014-04-07 | 2014-04-03 | 1.596 | 1,389,408 | -7,894 | 0.07% | 2,217,600 |
| 2014-04-04 | 2014-04-02 | 1.583 | 1,397,302 | -23,683 | 0.07% | 2,212,499 |
| 2014-04-03 | 2014-04-01 | 1.596 | 1,420,985 | +23,683 | 0.07% | 2,267,999 |
| 2014-04-02 | 2014-03-31 | 1.558 | 1,397,302 | -55,261 | 0.07% | 2,177,099 |
| 2014-03-31 | 2014-03-27 | 1.558 | 1,452,563 | +7,894 | 0.07% | 2,263,200 |
| 2014-03-28 | 2014-03-26 | 1.634 | 1,444,669 | -22,104 | 0.07% | 2,360,701 |
| 2014-03-27 | 2014-03-25 | 1.558 | 1,466,773 | +259,725 | 0.07% | 2,285,340 |
| 2014-03-26 | 2014-03-24 | 1.647 | 1,207,048 | +106,574 | 0.06% | 1,987,700 |
| 2014-03-25 | 2014-03-21 | 1.659 | 1,100,474 | +17,367 | 0.06% | 1,826,139 |
| 2014-03-21 | 2014-03-19 | 1.773 | 1,083,107 | +47,366 | 0.05% | 1,920,801 |
| 2014-03-20 | 2014-03-18 | 1.723 | 1,035,741 | +461,821 | 0.05% | 1,784,321 |
| 2014-03-18 | 2014-03-14 | 1.811 | 573,920 | +39,472 | 0.03% | 1,039,610 |
| 2014-03-17 | 2014-03-13 | 1.875 | 534,448 | +31,577 | 0.03% | 1,001,959 |
| 2014-03-14 | 2014-03-12 | 1.887 | 502,871 | +121,573 | 0.03% | 949,130 |
| 2014-03-11 | 2014-03-07 | 2.065 | 381,298 | -15,788 | 0.02% | 787,290 |
| 2014-03-10 | 2014-03-06 | 2.052 | 397,086 | -7,895 | 0.02% | 814,859 |
| 2014-03-07 | 2014-03-05 | 1.989 | 404,981 | +1,579 | 0.02% | 805,410 |
| 2014-03-06 | 2014-03-04 | 2.014 | 403,402 | +14,999 | 0.02% | 812,490 |
| 2014-03-05 | 2014-03-03 | 2.065 | 388,403 | -94,732 | 0.02% | 801,961 |
| 2014-03-04 | 2014-02-28 | 1.963 | 483,135 | -9,473 | 0.02% | 948,600 |
| 2014-02-28 | 2014-02-26 | 1.963 | 492,608 | +104,205 | 0.02% | 967,199 |
| 2014-02-25 | 2014-02-21 | 1.925 | 388,403 | +23,683 | 0.02% | 747,841 |
| 2014-02-24 | 2014-02-20 | 1.951 | 364,720 | +15,789 | 0.02% | 711,481 |
| 2014-02-21 | 2014-02-19 | 1.963 | 348,931 | -7,105 | 0.02% | 685,100 |
| 2014-02-19 | 2014-02-17 | 1.938 | 356,036 | -10,262 | 0.02% | 690,030 |
| 2014-02-18 | 2014-02-14 | 1.963 | 366,298 | -69,471 | 0.02% | 719,199 |
| 2014-02-17 | 2014-02-13 | 1.938 | 435,769 | +7,894 | 0.02% | 844,560 |
| 2014-02-12 | 2014-02-10 | 2.001 | 427,875 | -28,419 | 0.02% | 856,361 |
| 2014-02-11 | 2014-02-07 | 1.963 | 456,294 | +6,315 | 0.02% | 895,900 |
| 2014-02-10 | 2014-02-06 | 1.951 | 449,979 | -15,788 | 0.02% | 877,801 |
| 2014-02-06 | 2014-02-04 | 1.913 | 465,767 | +19,735 | 0.02% | 890,899 |
| 2014-02-05 | 2014-01-30 | 1.925 | 446,032 | +15,789 | 0.02% | 858,801 |
| 2014-02-04 | 2014-01-28 | 1.938 | 430,243 | -15,789 | 0.02% | 833,850 |
| 2014-01-29 | 2014-01-27 | 1.938 | 446,032 | +44,209 | 0.02% | 864,451 |
| 2014-01-28 | 2014-01-24 | 2.001 | 401,823 | +39,472 | 0.02% | 804,220 |
| 2014-01-27 | 2014-01-23 | 2.065 | 362,351 | -15,789 | 0.02% | 748,169 |
| 2014-01-23 | 2014-01-21 | 2.141 | 378,140 | -33,156 | 0.02% | 809,510 |
| 2014-01-22 | 2014-01-20 | 2.153 | 411,296 | -18,157 | 0.02% | 885,699 |
| 2014-01-21 | 2014-01-17 | 2.141 | 429,453 | +86,838 | 0.02% | 919,359 |
| 2014-01-20 | 2014-01-16 | 2.153 | 342,615 | -47,367 | 0.02% | 737,799 |
| 2014-01-16 | 2014-01-14 | 1.976 | 389,982 | +30,788 | 0.02% | 770,641 |
| 2014-01-14 | 2014-01-10 | 2.077 | 359,194 | +62,366 | 0.02% | 746,201 |
| 2014-01-13 | 2014-01-09 | 2.128 | 296,828 | -9,473 | 0.02% | 631,680 |
| 2014-01-09 | 2014-01-07 | 2.052 | 306,301 | -14,210 | 0.02% | 628,559 |
| 2014-01-08 | 2014-01-06 | 2.103 | 320,511 | +99,469 | 0.02% | 673,960 |
| 2014-01-07 | 2014-01-03 | 2.141 | 221,042 | +31,577 | 0.01% | 473,200 |
| 2014-01-06 | 2014-01-02 | 2.229 | 189,465 | -29,209 | 0.01% | 422,401 |
| 2014-01-03 | 2013-12-31 | 2.077 | 218,674 | -324,458 | 0.01% | 454,280 |
| 2013-12-27 | 2013-12-20 | 1.913 | 543,132 | -22,104 | 0.03% | 1,038,880 |
| 2013-12-23 | 2013-12-19 | 1.925 | 565,236 | -4,737 | 0.03% | 1,088,319 |
| 2013-12-19 | 2013-12-17 | 1.925 | 569,973 | +39,472 | 0.03% | 1,097,440 |
| 2013-12-18 | 2013-12-16 | 1.963 | 530,501 | -7,895 | 0.03% | 1,041,600 |
| 2013-12-17 | 2013-12-13 | 2.014 | 538,396 | -39,471 | 0.03% | 1,084,381 |
| 2013-12-12 | 2013-12-10 | 1.887 | 577,867 | +15,788 | 0.03% | 1,090,679 |
| 2013-12-10 | 2013-12-06 | 1.951 | 562,079 | +7,895 | 0.03% | 1,096,481 |
| 2013-12-09 | 2013-12-05 | 1.900 | 554,184 | +29,998 | 0.03% | 1,052,999 |
| 2013-12-05 | 2013-12-03 | 1.938 | 524,186 | -15,788 | 0.03% | 1,015,920 |
| 2013-12-04 | 2013-12-02 | 1.963 | 539,974 | -7,895 | 0.03% | 1,060,199 |
| 2013-12-02 | 2013-11-28 | 1.913 | 547,869 | -39,472 | 0.03% | 1,047,940 |
| 2013-11-29 | 2013-11-27 | 1.862 | 587,341 | +16,578 | 0.03% | 1,093,681 |
| 2013-11-28 | 2013-11-26 | 1.862 | 570,763 | +15,789 | 0.03% | 1,062,811 |
| 2013-11-27 | 2013-11-25 | 1.862 | 554,974 | +36,314 | 0.03% | 1,033,410 |
| 2013-11-26 | 2013-11-22 | 1.913 | 518,660 | +46,577 | 0.03% | 992,071 |
| 2013-11-25 | 2013-11-21 | 1.925 | 472,083 | -16,578 | 0.02% | 908,960 |
| 2013-11-22 | 2013-11-20 | 1.900 | 488,661 | +17,367 | 0.02% | 928,500 |
| 2013-11-20 | 2013-11-18 | 1.925 | 471,294 | -15,788 | 0.02% | 907,441 |
| 2013-11-19 | 2013-11-15 | 1.887 | 487,082 | +8,684 | 0.02% | 919,330 |
| 2013-11-18 | 2013-11-14 | 1.875 | 478,398 | +23,683 | 0.02% | 896,879 |
| 2013-11-15 | 2013-11-13 | 1.849 | 454,715 | -18,157 | 0.02% | 840,959 |
| 2013-11-13 | 2013-11-11 | 1.887 | 472,872 | +97,100 | 0.02% | 892,509 |
| 2013-11-12 | 2013-11-08 | 1.913 | 375,772 | +33,157 | 0.02% | 718,761 |
| 2013-11-11 | 2013-11-07 | 1.976 | 342,615 | +165,781 | 0.02% | 677,039 |
| 2013-11-08 | 2013-11-06 | 2.027 | 176,834 | +86,049 | 0.01% | 358,401 |
| 2013-11-07 | 2013-11-05 | 2.065 | 90,785 | -39,472 | 0.00% | 187,450 |
| 2013-11-06 | 2013-11-04 | 2.052 | 130,257 | -15,789 | 0.01% | 267,300 |
| 2013-11-04 | 2013-10-31 | 1.989 | 146,046 | +71,050 | 0.01% | 290,451 |
| 2013-11-01 | 2013-10-30 | 2.077 | 74,996 | +33,156 | 0.00% | 155,799 |
| 2013-10-29 | 2013-10-25 | 2.065 | 41,840 | +10,263 | 0.00% | 86,390 |
| 2013-10-28 | 2013-10-24 | 2.103 | 31,577 | -15,789 | 0.00% | 66,399 |
| 2013-10-25 | 2013-10-23 | 2.141 | 47,366 | -4,737 | 0.00% | 101,400 |
| 2013-10-24 | 2013-10-22 | 2.179 | 52,103 | -244,725 | 0.00% | 113,520 |
| 2013-10-23 | 2013-10-21 | 2.141 | 296,828 | -15,789 | 0.02% | 635,440 |
| 2013-10-22 | 2013-10-18 | 2.077 | 312,617 | +790 | 0.02% | 649,440 |
| 2013-10-21 | 2013-10-17 | 2.065 | 311,827 | -7,895 | 0.02% | 643,849 |
| 2013-10-18 | 2013-10-16 | 2.052 | 319,722 | -15,788 | 0.02% | 656,101 |
| 2013-10-16 | 2013-10-11 | 2.065 | 335,510 | -7,895 | 0.02% | 692,749 |
| 2013-10-15 | 2013-10-10 | 2.052 | 343,405 | -144,467 | 0.02% | 704,700 |
| 2013-10-11 | 2013-10-09 | 2.103 | 487,872 | -170,518 | 0.02% | 1,025,881 |
| 2013-10-10 | 2013-10-08 | 1.963 | 658,390 | -98,679 | 0.03% | 1,292,700 |
| 2013-10-09 | 2013-10-07 | 1.887 | 757,069 | -7,895 | 0.04% | 1,428,909 |
| 2013-10-08 | 2013-10-04 | 1.875 | 764,964 | +78,944 | 0.04% | 1,434,120 |
| 2013-10-07 | 2013-10-03 | 1.837 | 686,020 | +27,630 | 0.03% | 1,260,050 |
| 2013-10-04 | 2013-10-02 | 1.887 | 658,390 | +89,206 | 0.03% | 1,242,660 |
| 2013-10-03 | 2013-09-30 | 1.862 | 569,184 | -23,683 | 0.03% | 1,059,871 |
| 2013-10-02 | 2013-09-27 | 1.938 | 592,867 | +3,158 | 0.03% | 1,149,031 |
| 2013-09-30 | 2013-09-26 | 1.938 | 589,709 | -134,204 | 0.03% | 1,142,910 |
| 2013-09-27 | 2013-09-25 | 1.913 | 723,913 | -6,316 | 0.04% | 1,384,670 |
| 2013-09-26 | 2013-09-24 | 1.938 | 730,229 | +191,833 | 0.04% | 1,415,251 |
| 2013-09-25 | 2013-09-23 | 2.001 | 538,396 | -135,783 | 0.03% | 1,077,561 |
| 2013-09-23 | 2013-09-18 | 1.913 | 674,179 | +25,262 | 0.03% | 1,289,541 |
| 2013-09-19 | 2013-09-17 | 1.938 | 648,917 | +202,885 | 0.03% | 1,257,661 |
| 2013-09-18 | 2013-09-16 | 1.913 | 446,032 | +47,367 | 0.02% | 853,151 |
| 2013-09-17 | 2013-09-13 | 1.900 | 398,665 | -89,996 | 0.02% | 757,499 |
| 2013-09-16 | 2013-09-12 | 1.735 | 488,661 | +7,894 | 0.02% | 848,030 |
| 2013-09-12 | 2013-09-10 | 1.761 | 480,767 | +41,051 | 0.02% | 846,510 |
| 2013-09-11 | 2013-09-09 | 1.672 | 439,716 | -3,158 | 0.02% | 735,240 |
| 2013-09-10 | 2013-09-06 | 1.786 | 442,874 | +63,155 | 0.02% | 791,010 |
| 2013-09-09 | 2013-09-05 | 1.811 | 379,719 | +131,836 | 0.02% | 687,830 |
| 2013-09-06 | 2013-09-04 | 1.875 | 247,883 | +239,989 | 0.01% | 464,720 |
| 2013-09-04 | 2013-09-02 | 2.090 | 7,894 | +7,894 | 0.00% | 16,499 |
| 2013-08-23 | 2013-08-21 | 2.077 | 0 | -18,157 | ||
| 2013-08-22 | 2013-08-20 | 2.115 | 18,157 | +18,157 | 0.00% | 38,410 |
| 2013-08-21 | 2013-08-19 | 2.204 | 0 | -11,842 | ||
| 2013-08-05 | 2013-08-01 | 2.293 | 11,842 | +11,842 | 0.00% | 27,151 |
| 2013-07-30 | 2013-07-26 | 2.255 | 0 | -15,789 | ||
| 2013-07-26 | 2013-07-24 | 2.356 | 15,789 | +15,789 | 0.00% | 37,201 |
| 2013-07-19 | 2013-07-17 | 2.267 | 0 | -7,894 | ||
| 2013-07-18 | 2013-07-16 | 2.369 | 7,894 | -31,578 | 0.00% | 18,699 |
| 2013-07-17 | 2013-07-15 | 2.141 | 39,472 | +23,683 | 0.00% | 84,500 |
| 2013-07-15 | 2013-07-11 | 2.065 | 15,789 | -1,579 | 0.00% | 32,601 |
| 2013-07-12 | 2013-07-10 | 2.001 | 17,368 | -36,314 | 0.00% | 34,761 |
| 2013-07-11 | 2013-07-09 | 2.115 | 53,682 | +45,788 | 0.00% | 113,561 |
| 2013-07-05 | 2013-07-03 | 1.976 | 7,894 | +7,894 | 0.00% | 15,599 |
| 2013-07-04 | 2013-07-02 | 2.127 | 0 | -314,985 | ||
| 2013-07-03 | 2013-06-28 | 2.153 | 314,985 | +5,513 | 0.02% | 678,199 |
| 2013-06-28 | 2013-06-26 | 2.089 | 309,472 | -20,166 | 0.02% | 646,379 |
| 2013-06-25 | 2013-06-21 | 2.308 | 329,638 | +7,756 | 0.02% | 760,749 |
| 2013-06-17 | 2013-06-13 | 2.334 | 321,882 | -23,269 | 0.02% | 751,149 |
| 2013-06-11 | 2013-06-07 | 2.411 | 345,151 | -46,537 | 0.02% | 832,150 |
| 2013-06-10 | 2013-06-06 | 2.437 | 391,688 | +294,736 | 0.02% | 954,450 |
| 2013-06-07 | 2013-06-05 | 2.501 | 96,952 | +96,952 | 0.00% | 242,499 |
| 2013-05-28 | 2013-05-24 | 2.463 | 0 | -48,864 | ||
| 2013-05-27 | 2013-05-23 | 2.308 | 48,864 | +31,025 | 0.00% | 112,770 |
| 2013-05-24 | 2013-05-22 | 2.347 | 17,839 | -187,700 | 0.00% | 41,859 |
| 2013-05-23 | 2013-05-21 | 2.488 | 205,539 | +38,781 | 0.01% | 511,449 |
| 2013-05-22 | 2013-05-20 | 2.553 | 166,758 | +7,756 | 0.01% | 425,699 |
| 2013-05-21 | 2013-05-16 | 2.566 | 159,002 | -61,274 | 0.01% | 407,950 |
| 2013-05-20 | 2013-05-15 | 2.463 | 220,276 | +100,055 | 0.01% | 542,440 |
| 2013-05-16 | 2013-05-14 | 2.450 | 120,221 | +120,221 | 0.01% | 294,500 |
| 2013-05-13 | 2013-05-09 | 2.269 | 0 | -21,717 | ||
| 2013-05-07 | 2013-05-03 | 2.269 | 21,717 | -38,781 | 0.00% | 49,279 |
| 2013-05-06 | 2013-05-02 | 2.308 | 60,498 | +15,512 | 0.00% | 139,619 |
| 2013-05-02 | 2013-04-29 | 2.282 | 44,986 | -41,883 | 0.00% | 102,660 |
| 2013-04-30 | 2013-04-26 | 2.269 | 86,869 | -15,513 | 0.00% | 197,119 |
| 2013-04-29 | 2013-04-25 | 2.153 | 102,382 | +7,756 | 0.01% | 220,440 |
| 2013-04-25 | 2013-04-23 | 2.205 | 94,626 | +62,050 | 0.00% | 208,621 |
| 2013-04-22 | 2013-04-18 | 2.037 | 32,576 | -55,069 | 0.00% | 66,360 |
| 2013-04-19 | 2013-04-17 | 2.114 | 87,645 | +34,127 | 0.00% | 185,320 |
| 2013-04-18 | 2013-04-16 | 2.024 | 53,518 | -12,410 | 0.00% | 108,330 |
| 2013-04-17 | 2013-04-15 | 2.050 | 65,928 | +32,576 | 0.00% | 135,151 |
| 2013-04-16 | 2013-04-12 | 2.037 | 33,352 | -23,268 | 0.00% | 67,941 |
| 2013-04-12 | 2013-04-10 | 1.844 | 56,620 | -7,756 | 0.00% | 104,390 |
| 2013-04-10 | 2013-04-08 | 1.805 | 64,376 | +7,756 | 0.00% | 116,199 |
| 2013-03-28 | 2013-03-26 | 1.934 | 56,620 | +15,512 | 0.00% | 109,500 |
| 2013-03-26 | 2013-03-22 | 2.024 | 41,108 | -54,293 | 0.00% | 83,210 |
| 2013-03-22 | 2013-03-20 | 1.934 | 95,401 | +8,532 | 0.00% | 184,500 |
| 2013-03-20 | 2013-03-18 | 1.844 | 86,869 | +31,024 | 0.00% | 160,159 |
| 2013-03-15 | 2013-03-13 | 1.973 | 55,845 | +31,025 | 0.00% | 110,161 |
| 2013-03-14 | 2013-03-12 | 2.011 | 24,820 | -82,216 | 0.00% | 49,920 |
| 2013-03-13 | 2013-03-11 | 2.076 | 107,036 | -69,805 | 0.01% | 222,181 |
| 2013-03-12 | 2013-03-08 | 2.218 | 176,841 | +43,434 | 0.01% | 392,159 |
| 2013-03-11 | 2013-03-07 | 2.256 | 133,407 | +54,294 | 0.01% | 301,001 |
| 2013-03-08 | 2013-03-06 | 2.243 | 79,113 | -38,781 | 0.00% | 177,479 |
| 2013-03-07 | 2013-03-05 | 2.308 | 117,894 | +17,063 | 0.01% | 272,079 |
| 2013-03-06 | 2013-03-04 | 2.308 | 100,831 | +100,831 | 0.01% | 232,701 |
| 2013-03-04 | 2013-02-28 | 2.205 | 0 | -1,551 | ||
| 2013-02-28 | 2013-02-26 | 2.063 | 1,551 | -31,025 | 0.00% | 3,200 |
| 2013-02-26 | 2013-02-22 | 2.102 | 32,576 | -6,205 | 0.00% | 68,460 |
| 2013-02-25 | 2013-02-21 | 2.153 | 38,781 | +38,781 | 0.00% | 83,500 |
| 2013-02-20 | 2013-02-18 | 2.127 | 0 | -15,512 | ||
| 2013-02-15 | 2013-02-08 | 2.089 | 15,512 | +15,512 | 0.00% | 32,399 |
| 2013-02-08 | 2013-02-06 | 1.895 | 0 | -55,845 | ||
| 2013-02-07 | 2013-02-05 | 1.637 | 55,845 | +19,391 | 0.00% | 91,441 |
| 2013-02-06 | 2013-02-04 | 1.676 | 36,454 | -263,711 | 0.00% | 61,100 |
| 2013-02-05 | 2013-02-01 | 1.496 | 300,165 | -44,210 | 0.02% | 448,920 |
| 2013-02-04 | 2013-01-31 | 1.418 | 344,375 | +15,512 | 0.02% | 488,400 |
| 2013-01-31 | 2013-01-29 | 1.444 | 328,863 | +132,631 | 0.02% | 474,880 |
| 2013-01-30 | 2013-01-28 | 1.470 | 196,232 | -7,756 | 0.01% | 288,420 |
| 2013-01-29 | 2013-01-25 | 1.534 | 203,988 | -6,981 | 0.01% | 312,970 |
| 2013-01-28 | 2013-01-24 | 1.599 | 210,969 | -23,268 | 0.01% | 337,281 |
| 2013-01-25 | 2013-01-23 | 1.534 | 234,237 | +38,781 | 0.01% | 359,380 |
| 2013-01-24 | 2013-01-22 | 1.573 | 195,456 | +40,332 | 0.01% | 307,440 |
| 2013-01-23 | 2013-01-21 | 1.573 | 155,124 | +31,025 | 0.01% | 244,000 |
| 2013-01-22 | 2013-01-18 | 1.599 | 124,099 | +23,268 | 0.01% | 198,400 |
| 2013-01-21 | 2013-01-17 | 1.612 | 100,831 | +69,806 | 0.01% | 162,501 |
| 2013-01-17 | 2013-01-15 | 1.753 | 31,025 | +7,756 | 0.00% | 54,400 |
| 2013-01-16 | 2013-01-14 | 1.753 | 23,269 | -31,024 | 0.00% | 40,801 |
| 2013-01-15 | 2013-01-11 | 1.689 | 54,293 | -85,319 | 0.00% | 91,699 |
| 2013-01-14 | 2013-01-10 | 1.637 | 139,612 | +131,080 | 0.01% | 228,601 |
| 2013-01-11 | 2013-01-09 | 1.586 | 8,532 | -76,786 | 0.00% | 13,530 |
| 2013-01-10 | 2013-01-08 | 1.354 | 85,318 | -31,025 | 0.00% | 115,500 |
| 2013-01-09 | 2013-01-07 | 1.405 | 116,343 | +46,537 | 0.01% | 163,500 |
| 2013-01-08 | 2013-01-04 | 1.392 | 69,806 | -77,562 | 0.00% | 97,200 |
| 2013-01-07 | 2013-01-03 | 1.328 | 147,368 | -85,318 | 0.01% | 195,700 |
| 2013-01-04 | 2013-01-02 | 1.302 | 232,686 | +186,149 | 0.01% | 303,000 |
| 2013-01-03 | 2012-12-31 | 1.276 | 46,537 | -89,196 | 0.00% | 59,400 |
| 2013-01-02 | 2012-12-27 | 1.225 | 135,733 | -23,269 | 0.01% | 166,249 |
| 2012-12-28 | 2012-12-24 | 1.186 | 159,002 | +135,733 | 0.01% | 188,600 |
| 2012-12-27 | 2012-12-20 | 1.225 | 23,269 | -26,371 | 0.00% | 28,500 |
| 2012-12-21 | 2012-12-19 | 1.173 | 49,640 | -86,093 | 0.00% | 58,240 |
| 2012-12-20 | 2012-12-18 | 1.122 | 135,733 | +135,733 | 0.01% | 152,249 |
| 2012-12-14 | 2012-12-12 | 1.160 | 0 | -7,756 | ||
| 2012-12-07 | 2012-12-05 | 1.109 | 7,756 | -7,756 | 0.00% | 8,600 |
| 2012-12-06 | 2012-12-04 | 1.109 | 15,512 | +15,512 | 0.00% | 17,200 |
| 2012-11-26 | 2012-11-22 | 1.031 | 0 | -222,603 | ||
| 2012-11-23 | 2012-11-21 | 1.031 | 222,603 | +44,986 | 0.01% | 229,600 |
| 2012-11-19 | 2012-11-15 | 1.044 | 177,617 | -15,512 | 0.01% | 185,490 |
| 2012-11-14 | 2012-11-12 | 1.096 | 193,129 | +34,127 | 0.01% | 211,650 |
| 2012-11-13 | 2012-11-09 | 1.186 | 159,002 | +69,806 | 0.01% | 188,600 |
| 2012-11-12 | 2012-11-08 | 1.186 | 89,196 | +46,537 | 0.00% | 105,800 |
| 2012-11-06 | 2012-11-02 | 1.122 | 42,659 | -3,878 | 0.00% | 47,850 |
| 2012-11-05 | 2012-11-01 | 1.135 | 46,537 | -48,864 | 0.00% | 52,800 |
| 2012-10-31 | 2012-10-29 | 1.070 | 95,401 | +15,512 | 0.00% | 102,090 |
| 2012-10-26 | 2012-10-24 | 1.135 | 79,889 | +33,352 | 0.00% | 90,640 |
| 2012-10-25 | 2012-10-22 | 1.096 | 46,537 | -31,025 | 0.00% | 51,000 |
| 2012-10-17 | 2012-10-15 | 0.980 | 77,562 | +31,025 | 0.00% | 76,000 |
| 2012-10-03 | 2012-09-27 | 0.954 | 46,537 | +15,512 | 0.00% | 44,400 |
| 2012-09-14 | 2012-09-12 | 0.967 | 31,025 | -15,512 | 0.00% | 30,000 |
| 2012-08-29 | 2012-08-27 | 0.980 | 46,537 | -155,124 | 0.00% | 45,600 |
| 2012-08-17 | 2012-08-15 | 1.006 | 201,661 | -240,442 | 0.01% | 202,800 |
| 2012-08-14 | 2012-08-10 | 1.044 | 442,103 | -15,513 | 0.02% | 461,700 |
| 2012-08-13 | 2012-08-09 | 1.096 | 457,616 | +77,562 | 0.02% | 501,500 |
| 2012-08-10 | 2012-08-08 | 1.070 | 380,054 | +162,880 | 0.02% | 406,700 |
| 2012-08-09 | 2012-08-07 | 1.057 | 217,174 | +170,637 | 0.01% | 229,600 |
| 2012-07-30 | 2012-07-26 | 1.109 | 46,537 | -3,103 | 0.00% | 51,600 |
| 2012-07-26 | 2012-07-24 | 1.096 | 49,640 | -4,653 | 0.00% | 54,400 |
| 2012-07-20 | 2012-07-18 | 1.135 | 54,293 | +31,024 | 0.00% | 61,600 |
| 2012-07-19 | 2012-07-17 | 1.238 | 23,269 | +23,269 | 0.00% | 28,800 |
| 2012-06-15 | 2012-06-13 | 1.483 | 0 | -15,512 | ||
| 2012-06-06 | 2012-06-04 | 1.264 | 15,512 | -116,343 | 0.00% | 19,599 |
| 2012-06-04 | 2012-05-31 | 1.354 | 131,855 | +13,185 | 0.01% | 178,499 |
| 2012-05-31 | 2012-05-29 | 1.367 | 118,670 | +103,158 | 0.01% | 162,180 |
| 2012-05-30 | 2012-05-28 | 1.341 | 15,512 | +7,756 | 0.00% | 20,799 |
| 2012-05-28 | 2012-05-24 | 1.328 | 7,756 | +7,756 | 0.00% | 10,300 |
| 2012-05-22 | 2012-05-18 | 1.445 | 0 | -122,548 | ||
| 2012-05-21 | 2012-05-17 | 1.472 | 122,548 | +5,524 | 0.01% | 180,349 |
| 2012-05-18 | 2012-05-16 | 1.445 | 117,024 | +14,813 | 0.01% | 169,060 |
| 2012-05-16 | 2012-05-14 | 1.512 | 102,211 | -14,813 | 0.01% | 154,560 |
| 2012-05-15 | 2012-05-11 | 1.512 | 117,024 | +28,145 | 0.01% | 176,960 |
| 2012-05-14 | 2012-05-10 | 1.580 | 88,879 | +7,406 | 0.00% | 140,400 |
| 2012-05-03 | 2012-04-30 | 1.674 | 81,473 | +29,627 | 0.00% | 136,401 |
| 2012-05-02 | 2012-04-27 | 1.701 | 51,846 | +17,776 | 0.00% | 88,200 |
| 2012-04-30 | 2012-04-26 | 1.688 | 34,070 | +7,406 | 0.00% | 57,499 |
| 2012-04-27 | 2012-04-25 | 1.701 | 26,664 | +7,407 | 0.00% | 45,360 |
| 2012-04-18 | 2012-04-16 | 1.755 | 19,257 | +11,850 | 0.00% | 33,800 |
| 2012-04-17 | 2012-04-13 | 1.769 | 7,407 | +7,407 | 0.00% | 13,101 |
| 2012-04-05 | 2012-04-02 | 1.688 | 0 | -749,548 | ||
| 2012-04-02 | 2012-03-29 | 1.701 | 749,548 | -22,220 | 0.04% | 1,275,120 |
| 2012-03-30 | 2012-03-28 | 1.809 | 771,768 | +74,066 | 0.04% | 1,396,280 |
| 2012-03-28 | 2012-03-26 | 1.809 | 697,702 | +6,666 | 0.04% | 1,262,280 |
| 2012-03-27 | 2012-03-23 | 1.809 | 691,036 | +57,031 | 0.04% | 1,250,220 |
| 2012-03-26 | 2012-03-22 | 1.850 | 634,005 | +31,108 | 0.03% | 1,172,720 |
| 2012-03-23 | 2012-03-21 | 1.877 | 602,897 | +3,703 | 0.03% | 1,131,459 |
| 2012-03-22 | 2012-03-20 | 1.877 | 599,194 | -18,517 | 0.03% | 1,124,510 |
| 2012-03-21 | 2012-03-19 | 1.904 | 617,711 | +31,108 | 0.03% | 1,175,941 |
| 2012-03-20 | 2012-03-16 | 1.904 | 586,603 | -7,406 | 0.03% | 1,116,720 |
| 2012-03-19 | 2012-03-15 | 1.904 | 594,009 | +25,182 | 0.03% | 1,130,819 |
| 2012-03-15 | 2012-03-13 | 1.958 | 568,827 | +41,477 | 0.03% | 1,113,600 |
| 2012-03-14 | 2012-03-12 | 1.985 | 527,350 | -9,629 | 0.03% | 1,046,640 |
| 2012-03-13 | 2012-03-09 | 1.985 | 536,979 | +22,220 | 0.03% | 1,065,751 |
| 2012-03-09 | 2012-03-07 | 1.958 | 514,759 | +7,407 | 0.03% | 1,007,750 |
| 2012-03-07 | 2012-03-05 | 2.066 | 507,352 | +14,813 | 0.03% | 1,048,049 |
| 2012-03-06 | 2012-03-02 | 2.120 | 492,539 | -144,429 | 0.03% | 1,044,050 |
| 2012-03-05 | 2012-03-01 | 1.998 | 636,968 | -14,813 | 0.03% | 1,272,800 |
| 2012-03-02 | 2012-02-29 | 1.971 | 651,781 | -14,813 | 0.04% | 1,284,800 |
| 2012-03-01 | 2012-02-28 | 1.931 | 666,594 | -74,066 | 0.04% | 1,287,000 |
| 2012-02-29 | 2012-02-27 | 1.931 | 740,660 | +2,962 | 0.04% | 1,430,000 |
| 2012-02-28 | 2012-02-24 | 1.944 | 737,698 | -125,912 | 0.04% | 1,434,241 |
| 2012-02-27 | 2012-02-23 | 1.944 | 863,610 | +9,629 | 0.05% | 1,679,040 |
| 2012-02-24 | 2012-02-22 | 1.971 | 853,981 | -37,033 | 0.05% | 1,683,380 |
| 2012-02-23 | 2012-02-21 | 1.958 | 891,014 | +48,143 | 0.05% | 1,744,350 |
| 2012-02-22 | 2012-02-20 | 1.985 | 842,871 | +92,582 | 0.05% | 1,672,859 |
| 2012-02-21 | 2012-02-17 | 2.039 | 750,289 | +20,739 | 0.04% | 1,529,630 |
| 2012-02-20 | 2012-02-16 | 2.012 | 729,550 | -14,814 | 0.04% | 1,467,649 |
| 2012-02-17 | 2012-02-15 | 2.012 | 744,364 | +51,847 | 0.04% | 1,497,451 |
| 2012-02-16 | 2012-02-14 | 1.998 | 692,517 | +23,701 | 0.04% | 1,383,799 |
| 2012-02-15 | 2012-02-13 | 2.052 | 668,816 | +54,068 | 0.04% | 1,372,560 |
| 2012-02-14 | 2012-02-10 | 1.944 | 614,748 | +14,813 | 0.03% | 1,195,200 |
| 2012-02-13 | 2012-02-09 | 2.025 | 599,935 | -33,329 | 0.03% | 1,215,000 |
| 2012-02-10 | 2012-02-08 | 1.944 | 633,264 | +77,769 | 0.03% | 1,231,199 |
| 2012-02-08 | 2012-02-06 | 1.890 | 555,495 | +296,264 | 0.03% | 1,050,000 |
| 2012-02-07 | 2012-02-03 | 1.823 | 259,231 | -18,517 | 0.01% | 472,500 |
| 2012-02-06 | 2012-02-02 | 1.796 | 277,748 | +11,110 | 0.01% | 498,751 |
| 2012-02-03 | 2012-02-01 | 1.742 | 266,638 | +7,407 | 0.01% | 464,401 |
| 2012-02-01 | 2012-01-30 | 1.728 | 259,231 | -37,033 | 0.01% | 448,000 |
| 2012-01-31 | 2012-01-27 | 1.782 | 296,264 | -54,809 | 0.02% | 528,000 |
| 2012-01-30 | 2012-01-26 | 1.782 | 351,073 | -14,813 | 0.02% | 625,680 |
| 2012-01-27 | 2012-01-20 | 1.728 | 365,886 | +3,703 | 0.02% | 632,320 |
| 2012-01-26 | 2012-01-19 | 1.715 | 362,183 | +45,921 | 0.02% | 621,030 |
| 2012-01-19 | 2012-01-17 | 1.701 | 316,262 | +33,330 | 0.02% | 538,020 |
| 2012-01-16 | 2012-01-12 | 1.701 | 282,932 | +132,578 | 0.02% | 481,320 |
| 2012-01-06 | 2012-01-04 | 1.850 | 150,354 | +22,220 | 0.01% | 278,110 |
| 2012-01-04 | 2011-12-30 | 1.890 | 128,134 | -29,627 | 0.01% | 242,200 |
| 2012-01-03 | 2011-12-29 | 1.728 | 157,761 | +37,033 | 0.01% | 272,641 |
| 2011-12-09 | 2011-12-07 | 1.985 | 120,728 | +22,220 | 0.01% | 239,611 |
| 2011-12-05 | 2011-12-01 | 2.093 | 98,508 | +9,629 | 0.01% | 206,150 |
| 2011-12-02 | 2011-11-30 | 2.201 | 88,879 | -20,739 | 0.00% | 195,600 |
| 2011-11-10 | 2011-11-08 | 2.066 | 109,618 | -6,666 | 0.01% | 226,441 |
| 2011-11-04 | 2011-11-02 | 1.796 | 116,284 | -14,813 | 0.01% | 208,811 |
| 2011-11-03 | 2011-11-01 | 1.688 | 131,097 | -25,182 | 0.01% | 221,250 |
| 2011-10-31 | 2011-10-27 | 1.701 | 156,279 | -14,814 | 0.01% | 265,859 |
| 2011-10-28 | 2011-10-26 | 1.566 | 171,093 | +14,814 | 0.01% | 267,961 |
| 2011-10-17 | 2011-10-13 | 1.701 | 156,279 | +14,813 | 0.01% | 265,859 |
| 2011-10-11 | 2011-10-07 | 1.566 | 141,466 | +4,444 | 0.01% | 221,560 |
| 2011-10-10 | 2011-10-06 | 1.620 | 137,022 | +25,182 | 0.01% | 222,000 |
| 2011-10-07 | 2011-10-04 | 1.580 | 111,840 | -14,813 | 0.01% | 176,670 |
| 2011-10-06 | 2011-10-03 | 1.580 | 126,653 | -9,628 | 0.01% | 200,070 |
| 2011-09-27 | 2011-09-23 | 1.634 | 136,281 | -10,370 | 0.01% | 222,639 |
| 2011-09-19 | 2011-09-15 | 1.931 | 146,651 | -10,369 | 0.01% | 283,141 |
| 2011-09-08 | 2011-09-06 | 1.998 | 157,020 | +14,813 | 0.01% | 313,760 |
| 2011-09-05 | 2011-09-01 | 2.147 | 142,207 | +7,407 | 0.01% | 305,281 |
| 2011-08-29 | 2011-08-25 | 2.228 | 134,800 | -6,666 | 0.01% | 300,300 |
| 2011-08-26 | 2011-08-24 | 2.228 | 141,466 | -7,407 | 0.01% | 315,150 |
| 2011-08-24 | 2011-08-22 | 2.093 | 148,873 | -12,591 | 0.01% | 311,551 |
| 2011-08-22 | 2011-08-18 | 2.201 | 161,464 | +8,888 | 0.01% | 355,340 |
| 2011-08-19 | 2011-08-17 | 2.228 | 152,576 | -35,552 | 0.01% | 339,900 |
| 2011-08-18 | 2011-08-16 | 2.228 | 188,128 | -23,701 | 0.01% | 419,101 |
| 2011-08-17 | 2011-08-15 | 2.187 | 211,829 | +21,479 | 0.01% | 463,320 |
| 2011-08-16 | 2011-08-12 | 2.241 | 190,350 | -5,184 | 0.01% | 426,621 |
| 2011-08-15 | 2011-08-11 | 1.958 | 195,534 | +22,220 | 0.01% | 382,799 |
| 2011-08-11 | 2011-08-09 | 1.890 | 173,314 | +22,219 | 0.01% | 327,599 |
| 2011-08-10 | 2011-08-08 | 1.958 | 151,095 | -7,406 | 0.01% | 295,801 |
| 2011-08-09 | 2011-08-05 | 2.066 | 158,501 | +14,813 | 0.01% | 327,419 |
| 2011-08-05 | 2011-08-03 | 2.268 | 143,688 | -6,666 | 0.01% | 325,920 |
| 2011-07-28 | 2011-07-26 | 2.403 | 150,354 | +32,589 | 0.01% | 361,340 |
| 2011-07-18 | 2011-07-14 | 2.552 | 117,765 | -7,407 | 0.01% | 300,510 |
| 2011-07-14 | 2011-07-12 | 2.552 | 125,172 | -1,481 | 0.01% | 319,411 |
| 2011-07-13 | 2011-07-11 | 2.619 | 126,653 | +5,185 | 0.01% | 331,740 |
| 2011-07-11 | 2011-07-07 | 2.700 | 121,468 | -10,370 | 0.01% | 327,999 |
| 2011-07-08 | 2011-07-06 | 2.619 | 131,838 | -1,481 | 0.01% | 345,321 |
| 2011-07-07 | 2011-07-05 | 2.646 | 133,319 | +4,444 | 0.01% | 352,800 |
| 2011-07-05 | 2011-06-30 | 2.579 | 128,875 | +10,369 | 0.01% | 332,340 |
| 2011-07-04 | 2011-06-29 | 2.673 | 118,506 | -20,738 | 0.01% | 316,801 |
| 2011-06-30 | 2011-06-28 | 2.525 | 139,244 | -7,407 | 0.01% | 351,560 |
| 2011-06-29 | 2011-06-27 | 2.525 | 146,651 | +45,181 | 0.01% | 370,261 |
| 2011-06-23 | 2011-06-21 | 2.606 | 101,470 | +3,703 | 0.01% | 264,409 |
| 2011-06-22 | 2011-06-20 | 2.579 | 97,767 | -14,813 | 0.01% | 252,120 |
| 2011-06-20 | 2011-06-16 | 2.619 | 112,580 | +3,703 | 0.01% | 294,879 |
| 2011-06-15 | 2011-06-13 | 2.714 | 108,877 | -3,703 | 0.01% | 295,470 |
| 2011-06-14 | 2011-06-10 | 2.714 | 112,580 | +2,962 | 0.01% | 305,519 |
| 2011-06-13 | 2011-06-09 | 2.741 | 109,618 | -11,850 | 0.01% | 300,441 |
| 2011-06-10 | 2011-06-08 | 2.754 | 121,468 | +11,850 | 0.01% | 334,559 |
| 2011-06-08 | 2011-06-03 | 2.930 | 109,618 | +10,370 | 0.01% | 321,161 |
| 2011-06-07 | 2011-06-02 | 2.984 | 99,248 | +7,406 | 0.01% | 296,139 |
| 2011-06-02 | 2011-05-31 | 3.119 | 91,842 | +16,295 | 0.00% | 286,440 |
| 2011-05-31 | 2011-05-27 | 3.024 | 75,547 | +7,406 | 0.00% | 228,479 |
| 2011-05-30 | 2011-05-26 | 3.011 | 68,141 | -3,703 | 0.00% | 205,161 |
| 2011-05-27 | 2011-05-25 | 3.024 | 71,844 | +34,811 | 0.00% | 217,280 |
| 2011-05-25 | 2011-05-23 | 3.078 | 37,033 | +37,033 | 0.00% | 114,000 |
| 2011-05-20 | 2011-05-18 | 3.146 | 0 | -218,495 | ||
| 2011-05-18 | 2011-05-16 | 3.173 | 218,495 | -11,850 | 0.01% | 693,251 |
| 2011-05-17 | 2011-05-13 | 3.213 | 230,345 | -23,701 | 0.01% | 740,179 |
| 2011-05-13 | 2011-05-11 | 3.078 | 254,046 | -19,258 | 0.01% | 782,039 |
| 2011-05-11 | 2011-05-06 | 3.105 | 273,304 | -7,406 | 0.01% | 848,701 |
| 2011-05-09 | 2011-05-05 | 3.065 | 280,710 | -7,407 | 0.02% | 860,329 |
| 2011-05-06 | 2011-05-04 | 3.105 | 288,117 | -14,813 | 0.02% | 894,701 |
| 2011-05-03 | 2011-04-28 | 3.119 | 302,930 | -14,813 | 0.02% | 944,790 |
| 2011-04-29 | 2011-04-27 | 3.159 | 317,743 | -7,407 | 0.02% | 1,003,859 |
| 2011-04-28 | 2011-04-26 | 3.132 | 325,150 | -7,406 | 0.02% | 1,018,481 |
| 2011-04-27 | 2011-04-21 | 3.119 | 332,556 | +214,050 | 0.02% | 1,037,189 |
| 2011-04-26 | 2011-04-20 | 3.173 | 118,506 | -19,257 | 0.01% | 376,001 |
| 2011-04-21 | 2011-04-19 | 3.011 | 137,763 | +7,407 | 0.01% | 414,781 |
| 2011-04-20 | 2011-04-18 | 3.038 | 130,356 | +29,626 | 0.01% | 395,999 |
| 2011-04-19 | 2011-04-15 | 3.065 | 100,730 | +22,961 | 0.01% | 308,721 |
| 2011-04-18 | 2011-04-14 | 3.105 | 77,769 | -7,407 | 0.00% | 241,499 |
| 2011-04-14 | 2011-04-12 | 3.105 | 85,176 | +28,886 | 0.00% | 264,500 |
| 2011-04-13 | 2011-04-11 | 3.159 | 56,290 | +16,294 | 0.00% | 177,839 |
| 2011-04-12 | 2011-04-08 | 3.119 | 39,996 | -2,222 | 0.00% | 124,741 |
| 2011-04-11 | 2011-04-07 | 3.132 | 42,218 | +30,367 | 0.00% | 132,241 |
| 2011-04-08 | 2011-04-06 | 3.132 | 11,851 | +4,444 | 0.00% | 37,121 |
| 2011-04-06 | 2011-04-01 | 3.213 | 7,407 | +7,407 | 0.00% | 23,801 |
| 2011-04-01 | 2011-03-30 | 3.186 | 0 | -526,609 | ||
| 2011-03-31 | 2011-03-29 | 3.173 | 526,609 | -325,891 | 0.03% | 1,670,849 |
| 2011-03-29 | 2011-03-25 | 2.930 | 852,500 | +25,923 | 0.05% | 2,497,670 |
| 2011-03-25 | 2011-03-23 | 3.065 | 826,577 | -88,879 | 0.04% | 2,533,321 |
| 2011-03-24 | 2011-03-22 | 3.092 | 915,456 | -24,442 | 0.05% | 2,830,440 |
| 2011-03-23 | 2011-03-21 | 2.970 | 939,898 | +28,145 | 0.05% | 2,791,801 |
| 2011-03-22 | 2011-03-18 | 3.105 | 911,753 | +17,776 | 0.05% | 2,831,301 |
| 2011-03-21 | 2011-03-17 | 3.065 | 893,977 | -142,207 | 0.05% | 2,739,890 |
| 2011-03-18 | 2011-03-16 | 3.065 | 1,036,184 | -325,890 | 0.06% | 3,175,731 |
| 2011-03-17 | 2011-03-15 | 2.889 | 1,362,074 | -2,963 | 0.07% | 3,935,460 |
| 2011-03-16 | 2011-03-14 | 2.822 | 1,365,037 | -2,222 | 0.07% | 3,851,871 |
| 2011-03-11 | 2011-03-09 | 2.835 | 1,367,259 | -7,406 | 0.07% | 3,876,601 |
| 2011-03-09 | 2011-03-07 | 2.781 | 1,374,665 | +3,703 | 0.07% | 3,823,359 |
| 2011-03-03 | 2011-03-01 | 2.903 | 1,370,962 | +22,220 | 0.07% | 3,979,650 |
| 2011-03-02 | 2011-02-28 | 2.876 | 1,348,742 | -7,407 | 0.07% | 3,878,729 |
| 2011-03-01 | 2011-02-25 | 2.795 | 1,356,149 | +7,407 | 0.07% | 3,790,170 |
| 2011-02-28 | 2011-02-24 | 2.714 | 1,348,742 | +87,398 | 0.07% | 3,660,209 |
| 2011-02-25 | 2011-02-23 | 2.943 | 1,261,344 | -14,073 | 0.07% | 3,712,539 |
| 2011-02-24 | 2011-02-22 | 2.970 | 1,275,417 | +37,033 | 0.07% | 3,788,400 |
| 2011-02-23 | 2011-02-21 | 2.943 | 1,238,384 | +37,033 | 0.07% | 3,644,960 |
| 2011-02-22 | 2011-02-18 | 2.876 | 1,201,351 | +8,888 | 0.06% | 3,454,860 |
| 2011-02-21 | 2011-02-17 | 2.957 | 1,192,463 | -36,292 | 0.06% | 3,525,900 |
| 2011-02-18 | 2011-02-16 | 2.660 | 1,228,755 | -22,220 | 0.07% | 3,268,229 |
| 2011-02-17 | 2011-02-15 | 2.525 | 1,250,975 | +19,998 | 0.07% | 3,158,430 |
| 2011-02-16 | 2011-02-14 | 2.538 | 1,230,977 | +29,626 | 0.07% | 3,124,559 |
| 2011-02-15 | 2011-02-11 | 2.525 | 1,201,351 | -7,406 | 0.06% | 3,033,140 |
| 2011-02-10 | 2011-02-08 | 2.592 | 1,208,757 | +7,406 | 0.07% | 3,133,439 |
| 2011-02-09 | 2011-02-07 | 2.592 | 1,201,351 | +1,481 | 0.06% | 3,114,240 |
| 2011-02-08 | 2011-02-02 | 2.687 | 1,199,870 | -15,553 | 0.06% | 3,223,801 |
| 2011-02-01 | 2011-01-28 | 2.700 | 1,215,423 | -4,444 | 0.07% | 3,281,999 |
| 2011-01-31 | 2011-01-27 | 2.700 | 1,219,867 | -741 | 0.07% | 3,293,999 |
| 2011-01-26 | 2011-01-24 | 2.727 | 1,220,608 | -3,703 | 0.07% | 3,328,960 |
| 2011-01-25 | 2011-01-21 | 2.727 | 1,224,311 | +14,813 | 0.07% | 3,339,059 |
| 2011-01-24 | 2011-01-20 | 2.741 | 1,209,498 | +33,330 | 0.07% | 3,314,990 |
| 2011-01-21 | 2011-01-19 | 2.754 | 1,176,168 | -485,133 | 0.06% | 3,239,519 |
| 2011-01-20 | 2011-01-18 | 2.754 | 1,661,301 | -1,473,914 | 0.09% | 4,575,720 |
| 2011-01-17 | 2011-01-13 | 2.754 | 3,135,215 | -3,703 | 0.17% | 8,635,321 |
| 2011-01-14 | 2011-01-12 | 2.714 | 3,138,918 | +6,666 | 0.17% | 8,518,380 |
| 2011-01-13 | 2011-01-11 | 2.741 | 3,132,252 | -14,813 | 0.18% | 8,584,870 |
| 2011-01-12 | 2011-01-10 | 2.741 | 3,147,065 | +14,813 | 0.18% | 8,625,469 |
| 2011-01-11 | 2011-01-07 | 2.754 | 3,132,252 | +11,851 | 0.18% | 8,627,160 |
| 2011-01-10 | 2011-01-06 | 2.768 | 3,120,401 | +4,443 | 0.18% | 8,636,649 |
| 2011-01-07 | 2011-01-05 | 2.768 | 3,115,958 | +43,699 | 0.18% | 8,624,351 |
| 2011-01-06 | 2011-01-04 | 2.754 | 3,072,259 | +32,589 | 0.18% | 8,461,921 |
| 2011-01-05 | 2011-01-03 | 2.822 | 3,039,670 | +2,963 | 0.17% | 8,577,361 |
| 2011-01-04 | 2010-12-31 | 2.876 | 3,036,707 | -16,294 | 0.17% | 8,733,000 |
| 2011-01-03 | 2010-12-29 | 2.714 | 3,053,001 | +8,147 | 0.17% | 8,285,219 |
| 2010-12-29 | 2010-12-24 | 2.741 | 3,044,854 | +222,198 | 0.17% | 8,345,330 |
| 2010-12-28 | 2010-12-22 | 2.700 | 2,822,656 | +903,605 | 0.16% | 7,622,000 |
| 2010-12-23 | 2010-12-21 | 2.849 | 1,919,051 | +814,727 | 0.11% | 5,467,011 |
| 2010-12-22 | 2010-12-20 | 2.957 | 1,104,324 | +351,073 | 0.06% | 3,265,289 |
| 2010-12-21 | 2010-12-17 | 2.957 | 753,251 | 0.04% | 2,227,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy